Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 17 Апрель 20241 USD-Соединенные Штаты Америки [Доллар США / $]=56.8893 ETB-Эфиопия [Эфиопский быр] | 1 USD=56.889277 ETB | 1 ETB-Эфиопия [Эфиопский быр]=0.0176 USD-Соединенные Штаты Америки [Доллар США / $] | 1 ETB=0.017578 USD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-17
Месяц | Среднее значение USD/ETB= | Мин. USD/ETB= | Макс. USD/ETB= | Кол-во рабочих дней | 4/2024 | 56.800728 | 56.382082 | 57.053919 | 13 | 3/2024 | 56.760395 | 56.487974 | 56.917956 | 21 | 2/2024 | 56.610792 | 56.198326 | 56.845739 | 21 | 1/2024 | 56.412943 | 55.952077 | 56.611780 | 23 | 12/2023 | 56.213227 | 55.546509 | 56.593215 | 21 | 11/2023 | 55.889139 | 55.506512 | 56.460172 | 22 | 10/2023 | 55.757356 | 55.357526 | 56.108587 | 22 | 9/2023 | 55.282883 | 54.941275 | 55.714966 | 21 | 8/2023 | 55.117255 | 54.553558 | 55.575487 | 23 | 7/2023 | 55.013352 | 54.512435 | 55.424982 | 21 | 6/2023 | 54.770096 | 54.321267 | 55.379322 | 22 | 5/2023 | 54.461268 | 54.107641 | 54.772496 | 23 | 4/2023 | 54.192345 | 53.762202 | 54.785060 | 20 | 3/2023 | 53.868812 | 53.710271 | 54.185956 | 23 | 2/2023 | 53.687400 | 53.264697 | 53.974400 | 20 | 1/2023 | 53.682100 | 53.323430 | 53.906197 | 22 | 12/2022 | 53.554551 | 53.152094 | 54.005216 | 21 | 11/2022 | 53.370248 | 52.810465 | 53.938925 | 22 | 10/2022 | 52.973330 | 52.587735 | 53.540512 | 21 | 9/2022 | 52.647500 | 52.043590 | 53.143521 | 22 | 8/2022 | 52.613480 | 52.155799 | 53.244792 | 23 | 7/2022 | 52.341635 | 51.800000 | 52.883204 | 21 | 6/2022 | 51.941140 | 51.384387 | 52.355552 | 22 | 5/2022 | 51.623339 | 50.994673 | 52.050856 | 22 | 4/2022 | 51.309753 | 50.969360 | 51.909961 | 19 | 3/2022 | 51.088195 | 50.676532 | 51.542227 | 23 | 2/2022 | 50.448575 | 49.815414 | 51.195529 | 20 | 1/2022 | 49.545190 | 49.217947 | 49.898914 | 21 | 12/2021 | 48.618786 | 47.403677 | 49.703914 | 23 | 11/2021 | 47.431364 | 47.097510 | 48.141758 | 22 | 10/2021 | 46.748976 | 46.216577 | 47.380783 | 21 | 9/2021 | 46.009090 | 45.337013 | 46.414010 | 22 | 8/2021 | 45.119490 | 44.231695 | 45.684023 | 22 | 7/2021 | 44.063324 | 43.675485 | 44.477674 | 22 | 6/2021 | 43.544771 | 43.139308 | 43.913767 | 22 | 5/2021 | 42.646820 | 42.010122 | 43.592847 | 21 | 4/2021 | 41.664267 | 41.310613 | 42.032413 | 20 | 3/2021 | 40.471622 | 40.096806 | 41.570131 | 23 | 2/2021 | 39.847100 | 39.335971 | 40.366361 | 20 | 1/2021 | 39.357494 | 39.193757 | 39.610578 | 20 | 12/2020 | 38.709637 | 38.048796 | 39.365134 | 22 | 11/2020 | 37.814958 | 37.050511 | 38.234353 | 21 | 10/2020 | 37.201979 | 36.671675 | 38.065567 | 22 | 9/2020 | 36.666927 | 36.216289 | 36.954907 | 22 | 8/2020 | 35.743587 | 35.181847 | 36.118600 | 21 | 7/2020 | 35.127026 | 34.640651 | 35.405170 | 23 | 6/2020 | 34.444535 | 34.237816 | 34.882585 | 22 | 5/2020 | 33.816942 | 32.942740 | 34.155998 | 20 | 4/2020 | 33.156756 | 32.481401 | 33.511764 | 20 | 3/2020 | 32.521213 | 32.129399 | 33.177562 | 22 | 2/2020 | 32.139266 | 31.607042 | 32.327395 | 20 | 1/2020 | 32.051273 | 31.838750 | 32.250283 | 22 | 12/2019 | 31.507650 | 30.461392 | 32.128802 | 20 | 11/2019 | 29.966464 | 29.502198 | 30.657771 | 21 | 10/2019 | 29.601140 | 29.269045 | 29.842738 | 23 | 9/2019 | 29.417471 | 29.141213 | 29.653738 | 21 | 8/2019 | 29.174022 | 28.922571 | 29.547745 | 22 | 7/2019 | 28.992406 | 28.728931 | 29.172313 | 23 | 6/2019 | 29.021076 | 28.669262 | 29.139087 | 20 | 5/2019 | 28.897122 | 28.546952 | 29.099676 | 22 | 4/2019 | 28.812532 | 28.439321 | 28.978177 | 20 | 3/2019 | 28.573531 | 28.147578 | 28.828484 | 21 | 2/2019 | 28.526906 | 28.319467 | 28.676253 | 20 | 1/2019 | 28.393153 | 27.875736 | 28.610111 | 22 | 12/2018 | 28.161342 | 27.736987 | 28.364734 | 19 | 11/2018 | 28.029120 | 27.710000 | 28.196913 | 22 | 10/2018 | 27.919566 | 27.677725 | 28.139190 | 23 | 9/2018 | 27.722733 | 27.483216 | 27.968711 | 20 | 8/2018 | 27.682558 | 27.597266 | 27.756405 | 23 | 7/2018 | 27.501357 | 27.137171 | 27.753754 | 22 | 6/2018 | 27.564043 | 27.416135 | 27.597749 | 21 | 5/2018 | 27.531042 | 27.488664 | 27.586459 | 22 | 4/2018 | 27.581642 | 27.541893 | 27.584664 | 20 | 3/2018 | 27.541319 | 27.352984 | 27.581759 | 21 | 2/2018 | 27.505011 | 27.353311 | 27.617975 | 20 | 1/2018 | 27.378170 | 27.337970 | 27.540917 | 22 | 12/2017 | 27.337755 | 27.295435 | 27.528031 | 19 | 11/2017 | 27.233674 | 27.143277 | 27.307345 | 22 | 10/2017 | 25.812431 | 23.494040 | 27.219843 | 22 | 9/2017 | 23.450504 | 23.397483 | 23.495911 | 21 | 8/2017 | 23.359017 | 23.295785 | 23.403388 | 23 | 7/2017 | 23.265846 | 23.219195 | 23.313239 | 21 | 6/2017 | 23.123392 | 22.889249 | 23.221782 | 22 | 5/2017 | 23.026143 | 22.958374 | 23.190632 | 22 | 4/2017 | 22.921711 | 22.845628 | 23.100756 | 18 | 3/2017 | 22.803692 | 22.705296 | 22.895380 | 23 | 2/2017 | 22.676712 | 22.614558 | 22.837408 | 20 | 1/2017 | 22.549314 | 22.123004 | 22.710552 | 22 | 12/2016 | 22.438129 | 22.343897 | 22.576616 | 21 | 11/2016 | 22.336341 | 22.252478 | 22.498513 | 22 | 10/2016 | 22.233572 | 22.173290 | 22.349895 | 21 | 9/2016 | 22.150247 | 22.029394 | 22.242246 | 22 | 8/2016 | 22.108230 | 22.029560 | 22.155090 | 23 | 7/2016 | 22.006439 | 21.899664 | 22.161199 | 21 | 6/2016 | 21.786997 | 21.697659 | 22.005461 | 22 | 5/2016 | 21.647232 | 21.540721 | 21.898388 | 22 | 4/2016 | 21.514789 | 21.438085 | 21.550350 | 21 | 3/2016 | 21.363750 | 21.336477 | 21.463038 | 21 | 2/2016 | 21.278864 | 21.246401 | 21.339591 | 21 | 1/2016 | 21.212533 | 21.109231 | 21.257709 | 20 | 12/2015 | 21.133155 | 21.086935 | 21.185337 | 22 | 11/2015 | 21.051439 | 21.009159 | 21.090466 | 21 | 10/2015 | 20.958800 | 20.847884 | 21.037635 | 22 | 9/2015 | 20.878417 | 20.828936 | 20.927654 | 22 | 8/2015 | 20.796461 | 20.750951 | 20.840041 | 21 | 7/2015 | 20.714637 | 20.630804 | 20.776867 | 23 | 6/2015 | 20.624078 | 20.566684 | 20.667326 | 22 | 5/2015 | 20.540514 | 20.453525 | 20.617792 | 20 | 4/2015 | 20.472316 | 20.427430 | 20.530693 | 20 | 3/2015 | 20.389611 | 20.352086 | 20.430953 | 22 | 2/2015 | 20.311221 | 20.270786 | 20.342539 | 20 | 1/2015 | 20.227243 | 20.102573 | 20.286386 | 21 | 12/2014 | 20.154215 | 20.028357 | 20.196502 | 21 | 11/2014 | 20.086905 | 19.966245 | 20.151555 | 20 | 10/2014 | 20.004877 | 19.897065 | 20.112001 | 23 | 9/2014 | 19.915665 | 19.764801 | 19.973443 | 22 | 8/2014 | 19.826403 | 19.688501 | 19.896407 | 21 | 7/2014 | 19.720542 | 19.626978 | 19.863708 | 23 | 6/2014 | 19.597699 | 19.561723 | 19.628211 | 21 | 5/2014 | 19.514990 | 19.464533 | 19.640777 | 21 | 4/2014 | 19.436937 | 19.379867 | 19.473242 | 20 | 3/2014 | 19.342081 | 19.318386 | 19.370918 | 21 | 2/2014 | 19.277878 | 19.206209 | 19.359975 | 20 | 1/2014 | 19.192100 | 19.158643 | 19.224810 | 22 | 12/2013 | 19.126908 | 19.066884 | 19.273952 | 20 | 11/2013 | 19.031084 | 18.990094 | 19.078092 | 21 | 10/2013 | 18.950936 | 18.877056 | 19.078067 | 23 | 9/2013 | 18.890133 | 18.805949 | 18.917902 | 21 | 8/2013 | 18.822862 | 18.710640 | 18.878174 | 22 | 7/2013 | 18.773298 | 18.735421 | 18.844420 | 23 | 6/2013 | 18.698075 | 18.666656 | 18.735578 | 20 | 5/2013 | 18.629253 | 18.585139 | 18.673182 | 22 | 4/2013 | 18.544234 | 18.502189 | 18.585648 | 21 | 3/2013 | 18.459889 | 18.423612 | 18.494113 | 20 | 2/2013 | 18.388491 | 18.347463 | 18.442893 | 20 | 1/2013 | 18.311819 | 18.280453 | 18.341019 | 22 | 12/2012 | 18.235252 | 18.200713 | 18.275867 | 19 | 11/2012 | 18.164054 | 18.125520 | 18.205348 | 22 | 10/2012 | 18.088547 | 18.050866 | 18.120625 | 23 | 9/2012 | 17.954416 | 17.897804 | 18.051755 | 20 | 8/2012 | 17.875831 | 17.827457 | 17.908985 | 23 | 7/2012 | 17.794307 | 17.740909 | 17.842367 | 22 | 6/2012 | 17.653345 | 17.554775 | 17.736109 | 21 | 5/2012 | 17.546182 | 17.480233 | 17.602741 | 22 | 4/2012 | 17.424755 | 17.391086 | 17.473194 | 19 | 3/2012 | 17.390474 | 17.338012 | 17.439152 | 22 | 2/2012 | 17.325446 | 17.281684 | 17.391224 | 21 | 1/2012 | 17.281519 | 17.261465 | 17.337168 | 22 | 12/2011 | 17.219933 | 17.144182 | 17.286878 | 21 | 11/2011 | 17.159385 | 17.113750 | 17.238329 | 22 | 10/2011 | 17.102189 | 17.079073 | 17.131500 | 21 | 9/2011 | 17.060132 | 17.026183 | 17.087732 | 22 | 8/2011 | 17.014766 | 16.964185 | 17.159885 | 23 | 7/2011 | 16.945262 | 16.909952 | 17.083158 | 21 | 6/2011 | 16.869517 | 16.790676 | 16.906563 | 22 | 5/2011 | 16.798712 | 16.776269 | 16.966645 | 22 | 4/2011 | 16.758867 | 16.701021 | 16.945796 | 19 | 3/2011 | 16.685691 | 16.649540 | 16.714517 | 23 | 2/2011 | 16.623084 | 16.601525 | 16.659776 | 20 | 1/2011 | 16.571448 | 16.542904 | 16.600919 | 21 | 12/2010 | 16.516244 | 16.486755 | 16.544539 | 23 | 11/2010 | 16.458810 | 16.430631 | 16.488030 | 22 | 10/2010 | 16.421710 | 16.383381 | 16.643607 | 21 | 9/2010 | 16.117759 | 13.626707 | 16.392435 | 22 | 8/2010 | 13.605859 | 13.530730 | 13.718282 | 22 | 7/2010 | 13.542714 | 13.438774 | 13.577701 | 22 | 6/2010 | 13.519538 | 13.397304 | 13.718607 | 22 | 5/2010 | 13.552196 | 13.443254 | 14.132647 | 21 | 4/2010 | 13.531176 | 13.324064 | 13.696897 | 20 | 3/2010 | 13.408790 | 13.222546 | 13.648307 | 23 | 2/2010 | 12.779653 | 12.638101 | 13.189687 | 20 | 1/2010 | 12.659614 | 12.495443 | 12.705739 | 20 | 12/2009 | 12.618325 | 12.598468 | 12.661060 | 22 | 11/2009 | 12.584518 | 12.569456 | 12.628119 | 21 | 10/2009 | 12.563956 | 12.501720 | 12.685055 | 22 | 9/2009 | 11.795915 | 11.255838 | 12.557494 | 22 | 8/2009 | 11.289549 | 11.273228 | 11.296552 | 21 | 7/2009 | 11.304855 | 11.285734 | 11.351629 | 23 | 6/2009 | 11.304090 | 11.236706 | 11.378710 | 22 | 5/2009 | 11.246225 | 11.179934 | 11.282762 | 20 | 4/2009 | 11.199816 | 11.068981 | 11.248905 | 20 | 3/2009 | 11.177478 | 11.068344 | 11.235311 | 22 | 2/2009 | 11.026791 | 10.887865 | 11.129974 | 20 | 1/2009 | 10.548198 | 9.945130 | 10.961538 | 21 | 12/2008 | 9.916713 | 9.807186 | 9.969096 | 21 | 11/2008 | 9.809747 | 9.769808 | 9.844142 | 20 | 10/2008 | 9.779019 | 9.744374 | 9.846709 | 23 | 9/2008 | 9.764187 | 9.533758 | 9.826516 | 22 | 8/2008 | 9.770639 | 9.718732 | 9.788770 | 21 | 7/2008 | 9.745853 | 9.570652 | 9.789751 | 23 | 6/2008 | 9.621133 | 9.573876 | 9.671203 | 21 | 5/2008 | 9.594727 | 9.576946 | 9.626524 | 21 | 4/2008 | 9.549500 | 9.497380 | 9.634532 | 22 | 3/2008 | 9.453758 | 9.308063 | 9.527282 | 19 | 2/2008 | 9.321221 | 9.279783 | 9.353095 | 21 | 1/2008 | 9.233034 | 9.191458 | 9.286132 | 22 | 12/2007 | 9.139633 | 9.074608 | 9.206649 | 19 | 11/2007 | 9.091411 | 9.080892 | 9.119809 | 22 | 10/2007 | 9.090234 | 9.076027 | 9.149774 | 23 | 9/2007 | 9.083925 | 9.017815 | 9.093634 | 20 | 8/2007 | 9.078755 | 9.064415 | 9.085199 | 23 | 7/2007 | 9.074520 | 9.062611 | 9.085594 | 22 | 6/2007 | 9.050740 | 8.996813 | 9.105332 | 21 | 5/2007 | 8.951780 | 8.901704 | 8.999112 | 22 | 4/2007 | 8.851301 | 8.556593 | 8.892286 | 19 | 3/2007 | 8.887205 | 8.856049 | 8.929656 | 22 | 2/2007 | 8.878981 | 8.847818 | 8.897229 | 20 | 1/2007 | 8.807570 | 8.650787 | 8.861957 | 22 | 12/2006 | 8.781297 | 8.744322 | 8.800875 | 19 | 11/2006 | 8.748409 | 8.737866 | 8.762510 | 22 | 10/2006 | 8.745610 | 8.696762 | 8.783909 | 22 | 9/2006 | 8.745154 | 8.737596 | 8.766229 | 21 | 8/2006 | 8.721895 | 8.632466 | 8.750925 | 23 | 7/2006 | 8.724572 | 8.647161 | 8.771588 | 21 | 6/2006 | 8.729398 | 8.655749 | 8.746760 | 22 | 5/2006 | 8.733314 | 8.673700 | 8.786809 | 22 | 4/2006 | 8.688230 | 8.622942 | 8.742143 | 18 | 3/2006 | 8.651834 | 8.409733 | 8.733440 | 23 | 2/2006 | 8.728484 | 8.724434 | 8.733905 | 20 | 1/2006 | 8.733223 | 8.696333 | 8.902418 | 22 | 12/2005 | 8.746269 | 8.719481 | 8.924303 | 21 | 11/2005 | 8.719349 | 8.702363 | 8.731396 | 22 | 10/2005 | 8.708846 | 8.648182 | 8.721060 | 21 | 9/2005 | 8.706083 | 8.647572 | 8.723280 | 22 | 8/2005 | 8.700647 | 8.649029 | 8.722166 | 23 | 7/2005 | 8.691183 | 8.611118 | 8.715238 | 21 | 6/2005 | 8.681530 | 8.610869 | 8.723290 | 22 | 5/2005 | 8.584882 | 8.414046 | 8.707065 | 22 | 4/2005 | 8.674359 | 8.646785 | 8.708735 | 21 | 3/2005 | 8.682167 | 8.621322 | 8.710475 | 21 | 2/2005 | 8.694965 | 8.626928 | 8.704296 | 20 | 1/2005 | 8.673927 | 8.592162 | 8.705914 | 21 | 12/2004 | 8.686569 | 8.586073 | 8.750905 | 23 | 11/2004 | 8.653594 | 8.593889 | 8.704030 | 22 | 10/2004 | 8.665340 | 8.592723 | 8.702706 | 21 | 9/2004 | 8.659655 | 8.603671 | 8.697627 | 22 | 8/2004 | 8.626309 | 8.525720 | 8.709828 | 22 | 7/2004 | 8.623015 | 8.519524 | 8.794558 | 22 | 6/2004 | 8.649527 | 8.520182 | 8.754018 | 22 | 5/2004 | 8.596867 | 8.449705 | 8.751723 | 21 | 4/2004 | 8.799646 | 8.527511 | 8.965324 | 20 | 3/2004 | 8.771463 | 8.619363 | 8.892424 | 23 | 2/2004 | 8.565913 | 8.293517 | 8.672502 | 20 | 1/2004 | 8.543524 | 8.391686 | 8.730127 | 21 | 12/2003 | 8.474960 | 8.262994 | 8.569973 | 21 | 11/2003 | 8.544946 | 8.366145 | 8.763440 | 20 | 10/2003 | 8.427130 | 8.302352 | 8.610309 | 23 | 9/2003 | 8.449516 | 8.353501 | 8.553654 | 22 | 8/2003 | 8.575273 | 8.261641 | 8.983239 | 21 | 7/2003 | 8.456692 | 8.209116 | 8.621930 | 23 | 6/2003 | 8.467243 | 8.257337 | 8.719267 | 21 | 5/2003 | 8.296107 | 8.032662 | 8.461814 | 21 | 4/2003 | 8.464006 | 8.333476 | 8.655131 | 20 | 3/2003 | 8.463799 | 8.240523 | 8.638127 | 21 | 2/2003 | 8.454062 | 8.292108 | 8.537054 | 20 | 1/2003 | 8.414311 | 8.293402 | 8.762413 | 22 | 12/2002 | 8.385263 | 8.301702 | 8.594479 | 20 | 11/2002 | 8.494845 | 8.392928 | 8.558081 | 21 | 10/2002 | 8.451867 | 8.295905 | 8.573794 | 23 | 9/2002 | 8.409416 | 8.192579 | 8.540237 | 21 | 8/2002 | 8.307967 | 8.165474 | 8.433502 | 22 | 7/2002 | 8.333071 | 8.154075 | 8.740468 | 23 | 6/2002 | 8.415278 | 8.223283 | 8.776279 | 20 | 5/2002 | 8.465240 | 8.213889 | 8.882308 | 22 | 4/2002 | 8.403338 | 8.321496 | 8.478462 | 21 | 3/2002 | 8.388505 | 8.307491 | 8.478509 | 20 | 2/2002 | 8.368177 | 8.317374 | 8.450773 | 20 | 1/2002 | 8.428243 | 8.332891 | 8.567765 | 22 | 12/2001 | 8.398898 | 8.376097 | 8.451242 | 19 | 11/2001 | 8.521740 | 8.388498 | 8.835733 | 22 | 10/2001 | 8.798535 | 8.720599 | 8.863496 | 23 | 9/2001 | 8.572431 | 8.300249 | 8.828277 | 20 | 8/2001 | 8.362750 | 8.271050 | 8.466047 | 23 | 7/2001 | 8.239397 | 7.677471 | 8.908874 | 22 | 6/2001 | 8.335563 | 8.269064 | 8.449600 | 21 | 5/2001 | 8.320929 | 8.262510 | 8.700291 | 22 | 4/2001 | 8.292222 | 8.183198 | 8.455457 | 19 | 3/2001 | 8.219406 | 7.653842 | 8.294124 | 22 | 2/2001 | 8.249248 | 8.130363 | 8.372793 | 20 | 1/2001 | 8.131360 | 7.543404 | 8.321780 | 22 | 12/2000 | 8.212733 | 8.074764 | 8.329715 | 19 | 11/2000 | 8.136207 | 8.032302 | 8.206800 | 22 | 10/2000 | 8.166445 | 8.035487 | 8.274273 | 22 | 9/2000 | 8.160106 | 8.032621 | 8.254869 | 21 | 8/2000 | 8.149658 | 8.010579 | 8.200066 | 23 | 7/2000 | 8.097299 | 8.011333 | 8.225479 | 21 | 6/2000 | 8.128555 | 7.995710 | 8.660801 | 22 | 5/2000 | 9.077996 | 8.089004 | 9.301473 | 22 | 4/2000 | 8.720308 | 8.534124 | 9.086470 | 18 | 3/2000 | 8.560571 | 8.488491 | 8.650380 | 23 | 2/2000 | 8.395101 | 8.199302 | 8.564226 | 21 | 1/2000 | 8.145534 | 7.946725 | 8.431271 | 21 | 12/1999 | 9.168529 | 9.050318 | 9.252741 | 23 | 11/1999 | 8.964954 | 8.765248 | 9.195812 | 22 | 10/1999 | 8.656082 | 8.525734 | 8.865034 | 21 | 9/1999 | 8.825651 | 8.674986 | 8.960182 | 22 | 8/1999 | 8.740077 | 8.587360 | 8.882028 | 22 | 7/1999 | 8.954174 | 8.662012 | 9.153121 | 22 | 6/1999 | 8.929752 | 8.847260 | 9.014222 | 22 | 5/1999 | 8.719658 | 8.580998 | 8.862491 | 21 | 4/1999 | 8.657394 | 8.527303 | 8.757792 | 22 | 3/1999 | 8.515255 | 8.415020 | 8.666873 | 23 | 2/1999 | 8.269164 | 8.170182 | 8.448008 | 20 | 1/1999 | 7.981770 | 7.859729 | 8.140039 | 21 | 12/1998 | 6.705294 | 6.632053 | 6.753990 | 23 | 11/1998 | 6.748519 | 6.637823 | 6.845608 | 21 | 10/1998 | 6.582545 | 6.482516 | 6.671357 | 22 | 9/1998 | 6.809521 | 6.666489 | 7.001459 | 22 | 8/1998 | 7.133261 | 7.051917 | 7.196067 | 21 | 7/1998 | 7.159936 | 7.046036 | 7.272730 | 23 | 6/1998 | 7.133580 | 7.066885 | 7.226577 | 22 | 5/1998 | 7.088426 | 7.031596 | 7.139897 | 21 | 4/1998 | 7.204850 | 7.122875 | 7.342869 | 22 | 3/1998 | 7.246484 | 7.182057 | 7.301248 | 22 | 2/1998 | 7.219154 | 7.141325 | 7.282706 | 20 | 1/1998 | 7.219304 | 7.089712 | 7.307359 | 22 | 12/1997 | 7.561329 | 7.522539 | 7.620666 | 23 | 11/1997 | 7.378966 | 7.273649 | 7.503671 | 20 | 10/1997 | 7.504669 | 7.324793 | 7.603779 | 23 | 9/1997 | 7.644040 | 7.523010 | 7.779407 | 22 | 8/1997 | 7.838113 | 7.663110 | 8.012522 | 21 | 7/1997 | 7.610926 | 7.431371 | 7.830857 | 23 | 6/1997 | 7.396303 | 7.357744 | 7.454765 | 21 | 5/1997 | 7.320542 | 7.242568 | 7.419303 | 22 | 4/1997 | 7.342843 | 7.182729 | 7.427825 | 22 | 3/1997 | 7.304825 | 7.236396 | 7.388136 | 21 | 2/1997 | 7.212004 | 7.093097 | 7.324729 | 20 | 1/1997 | 6.906046 | 6.681081 | 7.127253 | 23 | 12/1996 | 6.677326 | 6.614391 | 6.721873 | 22 | 11/1996 | 6.537631 | 6.484499 | 6.611666 | 21 | 10/1996 | 6.633689 | 6.542385 | 6.684517 | 23 | 9/1996 | 6.578098 | 6.497016 | 6.646728 | 21 | 8/1996 | 6.505526 | 6.469824 | 6.543411 | 22 | 7/1996 | 6.570427 | 6.450925 | 6.657383 | 23 | 6/1996 | 6.662621 | 6.614233 | 6.700561 | 20 | 5/1996 | 6.697236 | 6.630888 | 6.745501 | 23 | 4/1996 | 6.597242 | 6.516339 | 6.694166 | 22 | 3/1996 | 6.514816 | 6.493276 | 6.548698 | 21 | 2/1996 | 6.478394 | 6.401161 | 6.564095 | 21 | 1/1996 | 6.458152 | 6.335478 | 6.598496 | 23 | 12/1995 | 5.807709 | 5.763785 | 5.851858 | 21 | 11/1995 | 5.722328 | 5.676833 | 5.800461 | 22 | 10/1995 | 5.729518 | 5.649272 | 5.786681 | 22 | 9/1995 | 5.878712 | 5.736678 | 5.971805 | 21 | 8/1995 | 5.810181 | 5.606001 | 5.983173 | 23 | 7/1995 | 5.632876 | 5.581053 | 5.687447 | 21 | 6/1995 | 5.691148 | 5.627825 | 5.800461 | 22 | 5/1995 | 5.736643 | 5.594739 | 5.883858 | 23 | 4/1995 | 5.652253 | 5.587187 | 5.736287 | 20 | 3/1995 | 5.752267 | 5.655135 | 5.922732 | 23 | 2/1995 | 6.019149 | 5.905325 | 6.116464 | 20 | 1/1995 | 6.105466 | 6.008516 | 6.198902 | 22 | 12/1994 | 5.015735 | 4.956860 | 5.043124 | 22 | 11/1994 | 4.903427 | 4.763500 | 5.000727 | 22 | 10/1994 | 4.836544 | 4.747181 | 4.945923 | 21 | 9/1994 | 4.935744 | 4.905099 | 5.029064 | 22 | 8/1994 | 4.985159 | 4.897574 | 5.044584 | 23 | 7/1994 | 4.990595 | 4.871124 | 5.077478 | 21 | 6/1994 | 5.153385 | 5.013433 | 5.270009 | 22 | 5/1994 | 5.238391 | 5.187022 | 5.304533 | 22 | 4/1994 | 5.345541 | 5.238540 | 5.409003 | 21 | 3/1994 | 5.339748 | 5.273154 | 5.412797 | 23 | 2/1994 | 5.455886 | 5.400045 | 5.525021 | 20 | 1/1994 | 5.472520 | 5.441880 | 5.504272 | 21 | 12/1993 | 5.363593 | 5.314461 | 5.426784 | 23 | 11/1993 | 5.363571 | 5.326196 | 5.403198 | 22 | 10/1993 | 5.203060 | 5.081538 | 5.343212 | 21 | 9/1993 | 5.135745 | 5.037776 | 5.273771 | 22 | 8/1993 | 5.343029 | 5.265653 | 5.439656 | 22 | 7/1993 | 5.318590 | 5.229585 | 5.433358 | 22 | 6/1993 | 5.112120 | 4.936525 | 5.280855 | 22 | 5/1993 | 4.976348 | 4.874720 | 5.068818 | 21 | 4/1993 | 4.964731 | 4.865436 | 5.035430 | 22 | 3/1993 | 5.136858 | 5.040166 | 5.208755 | 23 | 2/1993 | 5.121195 | 5.058062 | 5.171295 | 20 | 1/1993 | 4.995777 | 4.871739 | 5.086832 | 21 | 12/1992 | 3.034554 | 2.969660 | 3.113107 | 23 | 11/1992 | 3.033666 | 2.973631 | 3.077568 | 21 | 10/1992 | 2.838046 | 2.703313 | 2.948457 | 22 | 9/1992 | 2.713388 | 2.577032 | 2.863314 | 22 | 8/1992 | 2.681455 | 2.604772 | 2.735984 | 21 | 7/1992 | 2.742046 | 2.678706 | 2.787615 | 23 | 6/1992 | 2.885873 | 2.786478 | 2.950587 | 22 | 5/1992 | 2.968254 | 2.912761 | 3.037199 | 21 | 4/1992 | 3.026267 | 2.984234 | 3.052569 | 22 | 3/1992 | 3.054275 | 3.004634 | 3.083502 | 22 | 2/1992 | 2.976659 | 2.888158 | 3.044433 | 20 | 1/1992 | 2.899946 | 2.788236 | 2.992647 | 23 | 12/1991 | 2.164929 | 2.102228 | 2.233538 | 22 | 11/1991 | 2.243762 | 2.191886 | 2.301463 | 21 | 10/1991 | 2.329752 | 2.289495 | 2.358493 | 23 | 9/1991 | 2.336890 | 2.291447 | 2.398972 | 21 | 8/1991 | 2.399440 | 2.355422 | 2.497947 | 22 | 7/1991 | 2.457181 | 2.399952 | 2.519198 | 23 | 6/1991 | 2.451534 | 2.397647 | 2.494635 | 20 | 5/1991 | 2.353500 | 2.319033 | 2.388819 | 23 | 4/1991 | 2.333052 | 2.275098 | 2.423405 | 22 | 3/1991 | 2.213388 | 2.102526 | 2.351340 | 21 | 2/1991 | 2.039352 | 2.004041 | 2.098040 | 20 | 1/1991 | 2.078856 | 2.042197 | 2.133087 | 23 | 12/1990 | 1.815237 | 1.779929 | 1.862138 | 21 | 11/1990 | 1.792103 | 1.773856 | 1.826730 | 22 | 10/1990 | 1.830217 | 1.811831 | 1.871843 | 23 | 9/1990 | 1.884475 | 1.864327 | 1.914031 | 20 | 8/1990 | 1.880777 | 1.845227 | 1.935014 | 23 | 7/1990 | 1.961770 | 1.908643 | 1.985629 | 22 | 6/1990 | 2.024585 | 1.996007 | 2.043964 | 21 | 5/1990 | 2.009596 | 1.984641 | 2.038106 | 23 | 4/1990 | 2.041305 | 2.024799 | 2.060712 | 21 | 3/1990 | 2.066994 | 2.046703 | 2.084229 | 22 | 2/1990 | 2.031281 | 2.007340 | 2.051130 | 20 | 1/1990 | 2.059140 | 2.033785 | 2.089174 | 23 | 12/1989 | 2.065397 | 2.002691 | 2.115541 | 21 | 11/1989 | 2.156826 | 2.113186 | 2.187495 | 22 | 10/1989 | 2.191098 | 2.160475 | 2.243818 | 22 | 9/1989 | 2.272916 | 2.185677 | 2.317986 | 21 | 8/1989 | 2.241026 | 2.154622 | 2.282732 | 23 | 7/1989 | 2.207348 | 2.170459 | 2.259230 | 21 | 6/1989 | 2.308947 | 2.275577 | 2.377015 | 22 | 5/1989 | 2.257923 | 2.180542 | 2.335533 | 23 | 4/1989 | 2.171343 | 2.147997 | 2.195442 | 20 | 3/1989 | 2.164914 | 2.136838 | 2.195614 | 23 | 2/1989 | 2.146828 | 2.112698 | 2.182021 | 20 | 1/1989 | 2.121592 | 2.047969 | 2.162017 | 22 | 12/1988 | 2.277170 | 2.231821 | 2.319105 | 22 | 11/1988 | 2.273723 | 2.232807 | 2.324653 | 22 | 10/1988 | 2.367442 | 2.300354 | 2.425912 | 21 | 9/1988 | 2.427263 | 2.396452 | 2.456124 | 22 | 8/1988 | 2.443135 | 2.413448 | 2.479795 | 23 | 7/1988 | 2.390467 | 2.358587 | 2.447968 | 21 | 6/1988 | 2.275461 | 2.224396 | 2.367104 | 22 | 5/1988 | 2.194094 | 2.175905 | 2.231233 | 22 | 4/1988 | 2.170982 | 2.154663 | 2.198375 | 21 | 3/1988 | 2.184285 | 2.156150 | 2.212801 | 23 | 2/1988 | 2.215375 | 2.203532 | 2.235026 | 21 | 1/1988 | 2.151768 | 2.068362 | 2.195889 | 21 | 12/1987 | 1.750993 | 1.698419 | 1.789527 | 23 | 11/1987 | 1.803525 | 1.754755 | 1.844023 | 21 | 10/1987 | 1.920832 | 1.857951 | 1.963182 | 22 | 9/1987 | 1.933185 | 1.913978 | 1.960735 | 22 | 8/1987 | 1.982910 | 1.938842 | 2.024620 | 21 | 7/1987 | 1.968660 | 1.944554 | 1.982814 | 23 | 6/1987 | 1.939515 | 1.906926 | 1.970015 | 22 | 5/1987 | 1.906221 | 1.880565 | 1.945635 | 21 | 4/1987 | 1.930147 | 1.895401 | 1.953241 | 22 | 3/1987 | 1.956097 | 1.928319 | 1.978961 | 22 | 2/1987 | 1.959706 | 1.929724 | 1.996180 | 20 | 1/1987 | 1.996121 | 1.911340 | 2.070000 | 22 | 12/1986 | 1.754329 | 1.715520 | 1.781680 | 23 | 11/1986 | 1.782613 | 1.744526 | 1.819115 | 20 | 10/1986 | 1.765581 | 1.740123 | 1.816022 | 23 | 9/1986 | 1.785051 | 1.751053 | 1.814147 | 22 | 8/1986 | 1.797815 | 1.779861 | 1.821959 | 21 | 7/1986 | 1.853355 | 1.817372 | 1.884811 | 23 | 6/1986 | 1.908298 | 1.876771 | 1.982413 | 21 | 5/1986 | 1.899477 | 1.854316 | 1.968425 | 22 | 4/1986 | 1.935759 | 1.856105 | 2.036051 | 22 | 3/1986 | 1.926131 | 1.884419 | 1.986161 | 21 | 2/1986 | 1.980352 | 1.879607 | 2.051616 | 20 | 1/1986 | 2.060598 | 2.023100 | 2.080823 | 23 | 12/1985 | 1.676245 | 1.649169 | 1.696380 | 22 | 11/1985 | 1.718028 | 1.667314 | 1.739952 | 21 | 10/1985 | 1.750418 | 1.729214 | 1.772775 | 23 | 9/1985 | 1.869396 | 1.756934 | 1.951598 | 21 | 8/1985 | 1.836861 | 1.812832 | 1.883457 | 22 | 7/1985 | 1.901048 | 1.826391 | 1.988762 | 23 | 6/1985 | 2.000769 | 1.962455 | 2.023978 | 20 | 5/1985 | 2.034480 | 1.983891 | 2.124823 | 23 | 4/1985 | 2.026162 | 1.954757 | 2.071106 | 22 | 3/1985 | 2.177769 | 2.028130 | 2.256302 | 21 | 2/1985 | 2.170454 | 2.093414 | 2.289170 | 20 | 1/1985 | 2.088637 | 2.066019 | 2.107791 | 23 | 12/1984 | 2.393071 | 2.360294 | 2.426957 | 21 | 11/1984 | 2.305040 | 2.250542 | 2.384057 | 22 | 10/1984 | 2.362809 | 2.324870 | 2.413256 | 23 | 9/1984 | 2.316479 | 2.222919 | 2.422450 | 20 | 8/1984 | 2.210319 | 2.188957 | 2.232662 | 23 | 7/1984 | 2.182658 | 2.144521 | 2.219099 | 22 | 6/1984 | 2.099116 | 2.050479 | 2.149968 | 21 | 5/1984 | 2.103212 | 2.074199 | 2.129718 | 23 | 4/1984 | 2.029018 | 1.990531 | 2.081634 | 21 | 3/1984 | 1.993772 | 1.951715 | 2.037651 | 22 | 2/1984 | 2.066171 | 1.990989 | 2.130975 | 21 | 1/1984 | 2.130884 | 2.073735 | 2.152278 | 22 | 12/1983 | 2.437845 | 2.389973 | 2.460139 | 22 | 11/1983 | 2.375589 | 2.344900 | 2.408172 | 22 | 10/1983 | 2.313308 | 2.292317 | 2.335656 | 21 | 9/1983 | 2.352419 | 2.335877 | 2.373832 | 22 | 8/1983 | 2.350568 | 2.302251 | 2.400077 | 23 | 7/1983 | 2.279145 | 2.240536 | 2.322456 | 21 | 6/1983 | 2.244782 | 2.222743 | 2.272626 | 22 | 5/1983 | 2.180621 | 2.156795 | 2.211034 | 22 | 4/1983 | 2.164900 | 2.150028 | 2.178049 | 21 | 3/1983 | 2.134545 | 2.089881 | 2.176036 | 23 | 2/1983 | 2.122004 | 2.092388 | 2.163395 | 20 | 1/1983 | 2.083617 | 2.036159 | 2.152731 | 21 | 12/1982 | 2.349153 | 2.307414 | 2.395134 | 23 | 11/1982 | 2.450605 | 2.406757 | 2.476107 | 22 | 10/1982 | 2.412777 | 2.384024 | 2.447037 | 21 | 9/1982 | 2.383996 | 2.340702 | 2.419943 | 22 | 8/1982 | 2.356012 | 2.305507 | 2.397680 | 22 | 7/1982 | 2.340620 | 2.285568 | 2.386279 | 22 | 6/1982 | 2.295923 | 2.214684 | 2.367120 | 22 | 5/1982 | 2.172625 | 2.140857 | 2.204032 | 21 | 4/1982 | 2.249696 | 2.196327 | 2.273592 | 22 | 3/1982 | 2.215217 | 2.171254 | 2.255596 | 23 | 2/1982 | 2.172783 | 2.144542 | 2.207452 | 20 | 1/1982 | 2.102050 | 2.049752 | 2.146795 | 21 | 12/1981 | 2.504224 | 2.451918 | 2.543680 | 23 | 11/1981 | 2.468610 | 2.436538 | 2.506443 | 21 | 10/1981 | 2.500137 | 2.427557 | 2.568874 | 22 | 9/1981 | 2.566599 | 2.446486 | 2.652683 | 22 | 8/1981 | 2.693174 | 2.620173 | 2.773970 | 21 | 7/1981 | 2.623573 | 2.588613 | 2.653451 | 23 | 6/1981 | 2.543814 | 2.481891 | 2.596443 | 22 | 5/1981 | 2.446063 | 2.364484 | 2.493610 | 21 | 4/1981 | 2.311499 | 2.240946 | 2.364484 | 22 | 3/1981 | 2.249483 | 2.187782 | 2.310094 | 22 | 2/1981 | 2.247925 | 2.200968 | 2.343606 | 20 | 1/1981 | 2.107586 | 2.041215 | 2.205212 | 22 | 12/1980 | 2.287001 | 2.256634 | 2.346278 | 23 | 11/1980 | 2.230413 | 2.187979 | 2.259834 | 20 | 10/1980 | 2.148996 | 2.113785 | 2.209816 | 23 | 9/1980 | 2.104052 | 2.088155 | 2.128059 | 22 | 8/1980 | 2.106437 | 2.086415 | 2.122991 | 21 | 7/1980 | 2.065942 | 2.051519 | 2.104045 | 23 | 6/1980 | 2.091511 | 2.078481 | 2.107096 | 21 | 5/1980 | 2.123290 | 2.088458 | 2.148884 | 22 | 4/1980 | 2.219799 | 2.128709 | 2.321975 | 22 | 3/1980 | 2.192662 | 2.116962 | 2.281213 | 21 | 2/1980 | 2.080710 | 2.062620 | 2.106684 | 21 | 1/1980 | 2.062002 | 2.049135 | 2.075980 | 23 | 3/1979 | 2.070000 | 2.070000 | 2.070000 | 8 | 2/1979 | 2.070000 | 2.070000 | 2.070000 | 20 | 1/1979 | 2.070000 | 2.070000 | 2.070000 | 23 | 12/1978 | 2.070000 | 2.070000 | 2.070000 | 21 | 11/1978 | 2.070000 | 2.070000 | 2.070000 | 22 | 10/1978 | 2.070000 | 2.070000 | 2.070000 | 22 | 9/1978 | 2.070000 | 2.070000 | 2.070000 | 21 | 8/1978 | 2.070000 | 2.070000 | 2.070000 | 23 | 7/1978 | 2.070000 | 2.070000 | 2.070000 | 21 | 6/1978 | 2.070000 | 2.070000 | 2.070000 | 22 | 5/1978 | 2.070000 | 2.070000 | 2.070000 | 23 | 4/1978 | 2.070000 | 2.070000 | 2.070000 | 20 | 3/1978 | 2.070000 | 2.070000 | 2.070000 | 23 | 2/1978 | 2.070000 | 2.070000 | 2.070000 | 20 | 1/1978 | 2.070000 | 2.070000 | 2.070000 | 22 | 12/1977 | 2.070000 | 2.070000 | 2.070000 | 22 | 11/1977 | 2.070000 | 2.070000 | 2.070000 | 22 | 10/1977 | 2.070000 | 2.070000 | 2.070000 | 21 | 9/1977 | 2.070000 | 2.070000 | 2.070000 | 22 | 8/1977 | 2.070000 | 2.070000 | 2.070000 | 23 | 7/1977 | 2.070000 | 2.070000 | 2.070000 | 21 | 6/1977 | 2.070000 | 2.070000 | 2.070000 | 22 | 5/1977 | 2.070000 | 2.070000 | 2.070000 | 22 | 4/1977 | 2.070000 | 2.070000 | 2.070000 | 21 | 3/1977 | 2.070000 | 2.070000 | 2.070000 | 23 | 2/1977 | 2.070000 | 2.070000 | 2.070000 | 20 | 1/1977 | 2.070000 | 2.070000 | 2.070000 | 21 | 12/1976 | 2.070000 | 2.070000 | 2.070000 | 23 | 11/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 10/1976 | 2.070000 | 2.070000 | 2.070000 | 21 | 9/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 8/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 7/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 6/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 5/1976 | 2.070000 | 2.070000 | 2.070000 | 21 | 4/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 3/1976 | 2.070000 | 2.070000 | 2.070000 | 23 | 2/1976 | 2.070000 | 2.070000 | 2.070000 | 20 | 1/1976 | 2.070000 | 2.070000 | 2.070000 | 22 | 12/1975 | 2.070000 | 2.070000 | 2.070000 | 23 | 11/1975 | 2.070000 | 2.070000 | 2.070000 | 20 | 10/1975 | 2.070000 | 2.070000 | 2.070000 | 23 | 9/1975 | 2.070000 | 2.070000 | 2.070000 | 22 | 8/1975 | 2.070000 | 2.070000 | 2.070000 | 21 | 7/1975 | 2.070000 | 2.070000 | 2.070000 | 23 | 6/1975 | 2.070000 | 2.070000 | 2.070000 | 21 | 5/1975 | 2.070000 | 2.070000 | 2.070000 | 22 | 4/1975 | 2.070000 | 2.070000 | 2.070000 | 22 | 3/1975 | 2.070000 | 2.070000 | 2.070000 | 21 | 2/1975 | 2.070000 | 2.070000 | 2.070000 | 20 | 1/1975 | 2.070000 | 2.070000 | 2.070000 | 23 | 12/1974 | 2.070000 | 2.070000 | 2.070000 | 22 | 11/1974 | 2.070000 | 2.070000 | 2.070000 | 21 | 10/1974 | 2.070000 | 2.070000 | 2.070000 | 23 | 9/1974 | 2.070000 | 2.070000 | 2.070000 | 21 | 8/1974 | 2.070000 | 2.070000 | 2.070000 | 22 | 7/1974 | 2.070000 | 2.070000 | 2.070000 | 23 | 6/1974 | 2.070000 | 2.070000 | 2.070000 | 20 | 5/1974 | 2.070000 | 2.070000 | 2.070000 | 23 | 4/1974 | 2.070000 | 2.070000 | 2.070000 | 22 | 3/1974 | 2.070000 | 2.070000 | 2.070000 | 21 | 2/1974 | 2.070000 | 2.070000 | 2.070000 | 20 | 1/1974 | 2.070000 | 2.070000 | 2.070000 | 23 | 12/1973 | 2.098750 | 2.098750 | 2.098750 | 21 | 11/1973 | 2.098750 | 2.098750 | 2.098750 | 22 | 10/1973 | 2.098750 | 2.098750 | 2.098750 | 23 | 9/1973 | 2.098750 | 2.098750 | 2.098750 | 20 | 8/1973 | 2.098750 | 2.098750 | 2.098750 | 23 | 7/1973 | 2.098750 | 2.098750 | 2.098750 | 22 | 6/1973 | 2.098750 | 2.098750 | 2.098750 | 21 | 5/1973 | 2.098750 | 2.098750 | 2.098750 | 23 | 4/1973 | 2.098750 | 2.098750 | 2.098750 | 21 | 3/1973 | 2.098750 | 2.098750 | 2.098750 | 22 | 2/1973 | 2.098750 | 2.098750 | 2.098750 | 20 | 1/1973 | 2.098750 | 2.098750 | 2.098750 | 23 | 12/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 11/1972 | 2.300000 | 2.300000 | 2.300000 | 22 | 10/1972 | 2.300000 | 2.300000 | 2.300000 | 22 | 9/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 8/1972 | 2.300000 | 2.300000 | 2.300000 | 23 | 7/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 6/1972 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1972 | 2.300000 | 2.300000 | 2.300000 | 23 | 4/1972 | 2.300000 | 2.300000 | 2.300000 | 20 | 3/1972 | 2.300000 | 2.300000 | 2.300000 | 23 | 2/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 1/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 12/1971 | 2.493475 | 2.493475 | 2.493475 | 23 | 11/1971 | 2.493475 | 2.493475 | 2.493475 | 22 | 10/1971 | 2.493475 | 2.493475 | 2.493475 | 21 | 9/1971 | 2.493475 | 2.493475 | 2.493475 | 22 | 8/1971 | 2.493475 | 2.493475 | 2.493475 | 22 | 7/1971 | 2.493475 | 2.493475 | 2.493475 | 22 | 6/1971 | 2.493475 | 2.493475 | 2.493475 | 22 | 5/1971 | 2.493475 | 2.493475 | 2.493475 | 21 | 4/1971 | 2.493475 | 2.493475 | 2.493475 | 22 | 3/1971 | 2.493475 | 2.493475 | 2.493475 | 23 | 2/1971 | 2.493475 | 2.493475 | 2.493475 | 20 | 1/1971 | 2.493475 | 2.493475 | 2.493475 | 21 | 12/1970 | 2.500000 | 2.500000 | 2.500000 | 23 | 11/1970 | 2.500000 | 2.500000 | 2.500000 | 21 | 10/1970 | 2.500000 | 2.500000 | 2.500000 | 22 | 9/1970 | 2.500000 | 2.500000 | 2.500000 | 22 | 8/1970 | 2.500000 | 2.500000 | 2.500000 | 21 | 7/1970 | 2.500000 | 2.500000 | 2.500000 | 23 | 6/1970 | 2.500000 | 2.500000 | 2.500000 | 22 | 5/1970 | 2.500000 | 2.500000 | 2.500000 | 21 | 4/1970 | 2.500000 | 2.500000 | 2.500000 | 22 | 3/1970 | 2.500000 | 2.500000 | 2.500000 | 22 | 2/1970 | 2.500000 | 2.500000 | 2.500000 | 20 | 1/1970 | 2.500000 | 2.500000 | 2.500000 | 22 | 12/1969 | 2.500000 | 2.500000 | 2.500000 | 23 | 11/1969 | 2.500000 | 2.500000 | 2.500000 | 20 | 10/1969 | 2.500000 | 2.500000 | 2.500000 | 23 | 9/1969 | 2.500000 | 2.500000 | 2.500000 | 22 | 8/1969 | 2.500000 | 2.500000 | 2.500000 | 21 | 7/1969 | 2.500000 | 2.500000 | 2.500000 | 23 | 6/1969 | 2.500000 | 2.500000 | 2.500000 | 21 | 5/1969 | 2.500000 | 2.500000 | 2.500000 | 22 | 4/1969 | 2.500000 | 2.500000 | 2.500000 | 22 | 3/1969 | 2.500000 | 2.500000 | 2.500000 | 21 | 2/1969 | 2.500000 | 2.500000 | 2.500000 | 20 | 1/1969 | 2.500000 | 2.500000 | 2.500000 | 23 | 12/1968 | 2.500000 | 2.500000 | 2.500000 | 22 | 11/1968 | 2.500000 | 2.500000 | 2.500000 | 21 | 10/1968 | 2.500000 | 2.500000 | 2.500000 | 23 | 9/1968 | 2.500000 | 2.500000 | 2.500000 | 21 | 8/1968 | 2.500000 | 2.500000 | 2.500000 | 22 | 7/1968 | 2.500000 | 2.500000 | 2.500000 | 23 | 6/1968 | 2.500000 | 2.500000 | 2.500000 | 20 | 5/1968 | 2.500000 | 2.500000 | 2.500000 | 23 | 4/1968 | 2.500000 | 2.500000 | 2.500000 | 22 | 3/1968 | 2.500000 | 2.500000 | 2.500000 | 21 | 2/1968 | 2.500000 | 2.500000 | 2.500000 | 21 | 1/1968 | 2.500000 | 2.500000 | 2.500000 | 23 | 12/1967 | 2.500000 | 2.500000 | 2.500000 | 21 | 11/1967 | 2.500000 | 2.500000 | 2.500000 | 22 | 10/1967 | 2.500000 | 2.500000 | 2.500000 | 22 | 9/1967 | 2.500000 | 2.500000 | 2.500000 | 21 | 8/1967 | 2.500000 | 2.500000 | 2.500000 | 23 | 7/1967 | 2.500000 | 2.500000 | 2.500000 | 21 | 6/1967 | 2.500000 | 2.500000 | 2.500000 | 22 | 5/1967 | 2.500000 | 2.500000 | 2.500000 | 23 | 4/1967 | 2.500000 | 2.500000 | 2.500000 | 20 | 3/1967 | 2.500000 | 2.500000 | 2.500000 | 23 | 2/1967 | 2.500000 | 2.500000 | 2.500000 | 20 | 1/1967 | 2.500000 | 2.500000 | 2.500000 | 22 | 12/1966 | 2.500000 | 2.500000 | 2.500000 | 22 | 11/1966 | 2.500000 | 2.500000 | 2.500000 | 22 | 10/1966 | 2.500000 | 2.500000 | 2.500000 | 21 | 9/1966 | 2.500000 | 2.500000 | 2.500000 | 22 | 8/1966 | 2.500000 | 2.500000 | 2.500000 | 23 | 7/1966 | 2.500000 | 2.500000 | 2.500000 | 21 | 6/1966 | 2.500000 | 2.500000 | 2.500000 | 22 | 5/1966 | 2.500000 | 2.500000 | 2.500000 | 22 | 4/1966 | 2.500000 | 2.500000 | 2.500000 | 21 | 3/1966 | 2.500000 | 2.500000 | 2.500000 | 23 | 2/1966 | 2.500000 | 2.500000 | 2.500000 | 20 | 1/1966 | 2.500000 | 2.500000 | 2.500000 | 21 | 12/1965 | 2.500000 | 2.500000 | 2.500000 | 23 | 11/1965 | 2.500000 | 2.500000 | 2.500000 | 22 | 10/1965 | 2.500000 | 2.500000 | 2.500000 | 21 | 9/1965 | 2.500000 | 2.500000 | 2.500000 | 22 | 8/1965 | 2.500000 | 2.500000 | 2.500000 | 22 | 7/1965 | 2.500000 | 2.500000 | 2.500000 | 22 | 6/1965 | 2.500000 | 2.500000 | 2.500000 | 22 | 5/1965 | 2.500000 | 2.500000 | 2.500000 | 21 | 4/1965 | 2.500000 | 2.500000 | 2.500000 | 22 | 3/1965 | 2.500000 | 2.500000 | 2.500000 | 23 | 2/1965 | 2.500000 | 2.500000 | 2.500000 | 20 | 1/1965 | 2.500000 | 2.500000 | 2.500000 | 21 | 12/1964 | 2.500000 | 2.500000 | 2.500000 | 23 | 11/1964 | 2.500000 | 2.500000 | 2.500000 | 21 | 10/1964 | 2.500000 | 2.500000 | 2.500000 | 22 | 9/1964 | 2.500000 | 2.500000 | 2.500000 | 22 | 8/1964 | 2.500000 | 2.500000 | 2.500000 | 21 | 7/1964 | 2.500000 | 2.500000 | 2.500000 | 23 | 6/1964 | 2.500000 | 2.500000 | 2.500000 | 22 | 5/1964 | 2.500000 | 2.500000 | 2.500000 | 21 | 4/1964 | 2.500000 | 2.500000 | 2.500000 | 22 | 3/1964 | 2.500000 | 2.500000 | 2.500000 | 22 | 2/1964 | 2.500000 | 2.500000 | 2.500000 | 20 | 1/1964 | 2.500000 | 2.500000 | 2.500000 | 23 | 12/1963 | 2.484470 | 2.484470 | 2.484470 | 22 | 11/1963 | 2.484470 | 2.484470 | 2.484470 | 21 | 10/1963 | 2.484470 | 2.484470 | 2.484470 | 23 | 9/1963 | 2.484470 | 2.484470 | 2.484470 | 21 | 8/1963 | 2.484470 | 2.484470 | 2.484470 | 22 | 7/1963 | 2.484470 | 2.484470 | 2.484470 | 23 | 6/1963 | 2.484470 | 2.484470 | 2.484470 | 20 | 5/1963 | 2.484470 | 2.484470 | 2.484470 | 23 | 4/1963 | 2.484470 | 2.484470 | 2.484470 | 22 | 3/1963 | 2.484470 | 2.484470 | 2.484470 | 21 | 2/1963 | 2.484470 | 2.484470 | 2.484470 | 20 | 1/1963 | 2.484470 | 2.484470 | 2.484470 | 23 | 12/1962 | 2.484470 | 2.484470 | 2.484470 | 21 | 11/1962 | 2.484470 | 2.484470 | 2.484470 | 22 | 10/1962 | 2.484470 | 2.484470 | 2.484470 | 23 | 9/1962 | 2.484470 | 2.484470 | 2.484470 | 20 | 8/1962 | 2.484470 | 2.484470 | 2.484470 | 23 | 7/1962 | 2.484470 | 2.484470 | 2.484470 | 22 | 6/1962 | 2.484470 | 2.484470 | 2.484470 | 21 | 5/1962 | 2.484470 | 2.484470 | 2.484470 | 23 | 4/1962 | 2.484470 | 2.484470 | 2.484470 | 21 | 3/1962 | 2.484470 | 2.484470 | 2.484470 | 22 | 2/1962 | 2.484470 | 2.484470 | 2.484470 | 20 | 1/1962 | 2.484470 | 2.484470 | 2.484470 | 23 | 12/1961 | 2.484470 | 2.484470 | 2.484470 | 21 | 11/1961 | 2.484470 | 2.484470 | 2.484470 | 22 | 10/1961 | 2.484470 | 2.484470 | 2.484470 | 22 | 9/1961 | 2.484470 | 2.484470 | 2.484470 | 21 | 8/1961 | 2.484470 | 2.484470 | 2.484470 | 23 | 7/1961 | 2.484470 | 2.484470 | 2.484470 | 21 | 6/1961 | 2.484470 | 2.484470 | 2.484470 | 22 | 5/1961 | 2.484470 | 2.484470 | 2.484470 | 23 | 4/1961 | 2.484470 | 2.484470 | 2.484470 | 20 | 3/1961 | 2.484470 | 2.484470 | 2.484470 | 23 | 2/1961 | 2.484470 | 2.484470 | 2.484470 | 20 | 1/1961 | 2.484470 | 2.484470 | 2.484470 | 22 | 12/1960 | 2.484470 | 2.484470 | 2.484470 | 22 | 11/1960 | 2.484470 | 2.484470 | 2.484470 | 22 | 10/1960 | 2.484470 | 2.484470 | 2.484470 | 21 | 9/1960 | 2.484470 | 2.484470 | 2.484470 | 22 | 8/1960 | 2.484470 | 2.484470 | 2.484470 | 23 | 7/1960 | 2.484470 | 2.484470 | 2.484470 | 21 | 6/1960 | 2.484470 | 2.484470 | 2.484470 | 22 | 5/1960 | 2.484470 | 2.484470 | 2.484470 | 22 | 4/1960 | 2.484470 | 2.484470 | 2.484470 | 21 | 3/1960 | 2.484470 | 2.484470 | 2.484470 | 23 | 2/1960 | 2.484470 | 2.484470 | 2.484470 | 21 | 1/1960 | 2.484470 | 2.484470 | 2.484470 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару USD / ETB с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|