Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 25 Апрель 20241 VUV-Вануату [Вату]=0.0128 AUD-Австралия [Австралийский доллар / $ AU] | 1 VUV=0.012822 AUD | 1 AUD-Австралия [Австралийский доллар / $ AU]=77.9886 VUV-Вануату [Вату] | 1 AUD=77.988571 VUV |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-25
Месяц | Среднее значение VUV/AUD= | Мин. VUV/AUD= | Макс. VUV/AUD= | Кол-во рабочих дней | 4/2024 | 0.012914 | 0.012780 | 0.013137 | 19 | 3/2024 | 0.012893 | 0.012792 | 0.012985 | 21 | 2/2024 | 0.012909 | 0.012796 | 0.013052 | 21 | 1/2024 | 0.012820 | 0.012669 | 0.012927 | 23 | 12/2023 | 0.012763 | 0.012642 | 0.012951 | 21 | 11/2023 | 0.012907 | 0.012807 | 0.013043 | 22 | 10/2023 | 0.013035 | 0.012939 | 0.013149 | 22 | 9/2023 | 0.012958 | 0.012765 | 0.013169 | 21 | 8/2023 | 0.012953 | 0.012834 | 0.013037 | 23 | 7/2023 | 0.012759 | 0.012586 | 0.012864 | 21 | 6/2023 | 0.012728 | 0.012590 | 0.012906 | 22 | 5/2023 | 0.012831 | 0.012665 | 0.013002 | 23 | 4/2023 | 0.012801 | 0.012646 | 0.012915 | 20 | 3/2023 | 0.012763 | 0.012616 | 0.012876 | 23 | 2/2023 | 0.012548 | 0.012400 | 0.012801 | 20 | 1/2023 | 0.012550 | 0.012396 | 0.012821 | 22 | 12/2022 | 0.012682 | 0.012403 | 0.012890 | 21 | 11/2022 | 0.012698 | 0.012452 | 0.013063 | 22 | 10/2022 | 0.012908 | 0.012701 | 0.013092 | 21 | 9/2022 | 0.012606 | 0.012352 | 0.012802 | 22 | 8/2022 | 0.012400 | 0.012167 | 0.012617 | 23 | 7/2022 | 0.012531 | 0.012389 | 0.012727 | 21 | 6/2022 | 0.012345 | 0.012058 | 0.012592 | 22 | 5/2022 | 0.012482 | 0.012176 | 0.012954 | 22 | 4/2022 | 0.011989 | 0.011482 | 0.012525 | 19 | 3/2022 | 0.011899 | 0.011622 | 0.012155 | 23 | 2/2022 | 0.012277 | 0.012103 | 0.012458 | 20 | 1/2022 | 0.012274 | 0.012045 | 0.012593 | 21 | 12/2021 | 0.012399 | 0.012149 | 0.012760 | 23 | 11/2021 | 0.012245 | 0.011839 | 0.012585 | 22 | 10/2021 | 0.012053 | 0.011771 | 0.012354 | 21 | 9/2021 | 0.012273 | 0.012110 | 0.012450 | 22 | 8/2021 | 0.012384 | 0.012219 | 0.012642 | 22 | 7/2021 | 0.012296 | 0.012150 | 0.012410 | 22 | 6/2021 | 0.012059 | 0.011872 | 0.012312 | 22 | 5/2021 | 0.011836 | 0.011586 | 0.011979 | 21 | 4/2021 | 0.011847 | 0.011729 | 0.012003 | 20 | 3/2021 | 0.011927 | 0.011839 | 0.012125 | 23 | 2/2021 | 0.011922 | 0.011711 | 0.012087 | 20 | 1/2021 | 0.011961 | 0.011879 | 0.012162 | 20 | 12/2020 | 0.012073 | 0.011875 | 0.012207 | 22 | 11/2020 | 0.012228 | 0.012154 | 0.012378 | 21 | 10/2020 | 0.012325 | 0.012214 | 0.012492 | 22 | 9/2020 | 0.012241 | 0.012125 | 0.012433 | 22 | 8/2020 | 0.012238 | 0.012042 | 0.012365 | 21 | 7/2020 | 0.012345 | 0.012209 | 0.012490 | 23 | 6/2020 | 0.012440 | 0.012277 | 0.012556 | 22 | 5/2020 | 0.012717 | 0.012523 | 0.012998 | 20 | 4/2020 | 0.013007 | 0.012714 | 0.013516 | 20 | 3/2020 | 0.013198 | 0.012620 | 0.013886 | 22 | 2/2020 | 0.012662 | 0.012543 | 0.012826 | 20 | 1/2020 | 0.012552 | 0.012447 | 0.012699 | 22 | 12/2019 | 0.012482 | 0.012338 | 0.012575 | 20 | 11/2019 | 0.012508 | 0.012408 | 0.012600 | 21 | 10/2019 | 0.012506 | 0.012383 | 0.012638 | 23 | 9/2019 | 0.012478 | 0.012342 | 0.012589 | 21 | 8/2019 | 0.012570 | 0.012514 | 0.012665 | 22 | 7/2019 | 0.012423 | 0.012314 | 0.012541 | 23 | 6/2019 | 0.012437 | 0.012335 | 0.012577 | 20 | 5/2019 | 0.012426 | 0.012335 | 0.012508 | 22 | 4/2019 | 0.012294 | 0.012199 | 0.012410 | 20 | 3/2019 | 0.012362 | 0.012271 | 0.012467 | 21 | 2/2019 | 0.012311 | 0.012214 | 0.012425 | 20 | 1/2019 | 0.012297 | 0.012169 | 0.012501 | 22 | 12/2018 | 0.012280 | 0.012040 | 0.012441 | 19 | 11/2018 | 0.012176 | 0.012020 | 0.012399 | 22 | 10/2018 | 0.012305 | 0.012198 | 0.012426 | 23 | 9/2018 | 0.012230 | 0.012081 | 0.012385 | 20 | 8/2018 | 0.012132 | 0.012032 | 0.012241 | 23 | 7/2018 | 0.012108 | 0.012017 | 0.012345 | 22 | 6/2018 | 0.012114 | 0.011820 | 0.012350 | 21 | 5/2018 | 0.012134 | 0.011924 | 0.012445 | 22 | 4/2018 | 0.012161 | 0.011991 | 0.012391 | 20 | 3/2018 | 0.012100 | 0.011938 | 0.012244 | 21 | 2/2018 | 0.011963 | 0.011800 | 0.012174 | 20 | 1/2018 | 0.011766 | 0.011644 | 0.012068 | 22 | 12/2017 | 0.011975 | 0.011786 | 0.012217 | 19 | 11/2017 | 0.012010 | 0.011863 | 0.012118 | 22 | 10/2017 | 0.011886 | 0.011734 | 0.012028 | 22 | 9/2017 | 0.011796 | 0.011593 | 0.012043 | 21 | 8/2017 | 0.011858 | 0.011699 | 0.012028 | 23 | 7/2017 | 0.011853 | 0.011480 | 0.012202 | 21 | 6/2017 | 0.012079 | 0.011864 | 0.012298 | 22 | 5/2017 | 0.012104 | 0.011968 | 0.012220 | 22 | 4/2017 | 0.012070 | 0.011847 | 0.012384 | 18 | 3/2017 | 0.012113 | 0.011783 | 0.012359 | 23 | 2/2017 | 0.011944 | 0.011723 | 0.012346 | 20 | 1/2017 | 0.012122 | 0.011896 | 0.012576 | 22 | 12/2016 | 0.012345 | 0.011972 | 0.012529 | 21 | 11/2016 | 0.012239 | 0.011881 | 0.012670 | 22 | 10/2016 | 0.012214 | 0.011911 | 0.012483 | 21 | 9/2016 | 0.012279 | 0.011926 | 0.012707 | 22 | 8/2016 | 0.012139 | 0.011790 | 0.012553 | 23 | 7/2016 | 0.012256 | 0.011889 | 0.012572 | 21 | 6/2016 | 0.012385 | 0.011951 | 0.012880 | 22 | 5/2016 | 0.012531 | 0.012220 | 0.012843 | 22 | 4/2016 | 0.012142 | 0.011792 | 0.012455 | 21 | 3/2016 | 0.012201 | 0.011861 | 0.012571 | 21 | 2/2016 | 0.012461 | 0.012231 | 0.012975 | 21 | 1/2016 | 0.012732 | 0.012243 | 0.013279 | 20 | 12/2015 | 0.012497 | 0.012121 | 0.012830 | 22 | 11/2015 | 0.012530 | 0.012191 | 0.012945 | 21 | 10/2015 | 0.012468 | 0.012073 | 0.012903 | 22 | 9/2015 | 0.012655 | 0.012206 | 0.013287 | 22 | 8/2015 | 0.012444 | 0.012196 | 0.013067 | 21 | 7/2015 | 0.012272 | 0.012042 | 0.012692 | 23 | 6/2015 | 0.011968 | 0.011756 | 0.012494 | 22 | 5/2015 | 0.012119 | 0.011639 | 0.012707 | 20 | 4/2015 | 0.012157 | 0.011679 | 0.012728 | 20 | 3/2015 | 0.012150 | 0.011747 | 0.012638 | 22 | 2/2015 | 0.012212 | 0.011817 | 0.012667 | 20 | 1/2015 | 0.012069 | 0.011613 | 0.012513 | 21 | 12/2014 | 0.012006 | 0.011667 | 0.012325 | 21 | 11/2014 | 0.011747 | 0.011442 | 0.011990 | 20 | 10/2014 | 0.011610 | 0.011310 | 0.011937 | 23 | 9/2014 | 0.011509 | 0.011091 | 0.011706 | 22 | 8/2014 | 0.011426 | 0.011300 | 0.011528 | 21 | 7/2014 | 0.011398 | 0.011315 | 0.011537 | 23 | 6/2014 | 0.011341 | 0.011157 | 0.011432 | 21 | 5/2014 | 0.011400 | 0.011177 | 0.011664 | 21 | 4/2014 | 0.011425 | 0.011275 | 0.011629 | 20 | 3/2014 | 0.011545 | 0.011337 | 0.011674 | 21 | 2/2014 | 0.011598 | 0.011468 | 0.011842 | 20 | 1/2014 | 0.011791 | 0.011538 | 0.012022 | 22 | 12/2013 | 0.011630 | 0.011452 | 0.011722 | 20 | 11/2013 | 0.011320 | 0.010973 | 0.011610 | 21 | 10/2013 | 0.011167 | 0.010954 | 0.011291 | 23 | 9/2013 | 0.011240 | 0.011061 | 0.011418 | 21 | 8/2013 | 0.011468 | 0.011275 | 0.011645 | 22 | 7/2013 | 0.011342 | 0.011213 | 0.011603 | 23 | 6/2013 | 0.011185 | 0.010969 | 0.011513 | 20 | 5/2013 | 0.010914 | 0.010671 | 0.011157 | 22 | 4/2013 | 0.010524 | 0.010333 | 0.010624 | 21 | 3/2013 | 0.010555 | 0.010336 | 0.010774 | 20 | 2/2013 | 0.010750 | 0.010649 | 0.010825 | 20 | 1/2013 | 0.010523 | 0.010298 | 0.010747 | 22 | 12/2012 | 0.010505 | 0.010397 | 0.010617 | 19 | 11/2012 | 0.010486 | 0.010319 | 0.010599 | 22 | 10/2012 | 0.010613 | 0.010503 | 0.010729 | 23 | 9/2012 | 0.010636 | 0.010391 | 0.010775 | 20 | 8/2012 | 0.010511 | 0.010272 | 0.010668 | 23 | 7/2012 | 0.010680 | 0.010372 | 0.010866 | 22 | 6/2012 | 0.010730 | 0.010383 | 0.011109 | 21 | 5/2012 | 0.010815 | 0.010697 | 0.010939 | 22 | 4/2012 | 0.010725 | 0.010597 | 0.010931 | 19 | 3/2012 | 0.010674 | 0.010482 | 0.010834 | 22 | 2/2012 | 0.010509 | 0.010335 | 0.010770 | 21 | 1/2012 | 0.010458 | 0.010236 | 0.010597 | 22 | 12/2011 | 0.010687 | 0.010497 | 0.010896 | 21 | 11/2011 | 0.010826 | 0.010327 | 0.011270 | 22 | 10/2011 | 0.010746 | 0.010326 | 0.011339 | 21 | 9/2011 | 0.010792 | 0.010307 | 0.011327 | 22 | 8/2011 | 0.010623 | 0.010313 | 0.011017 | 23 | 7/2011 | 0.010506 | 0.010154 | 0.010729 | 21 | 6/2011 | 0.010621 | 0.010232 | 0.010894 | 22 | 5/2011 | 0.010407 | 0.010034 | 0.010806 | 22 | 4/2011 | 0.010319 | 0.010098 | 0.010561 | 19 | 3/2011 | 0.010599 | 0.010367 | 0.010913 | 23 | 2/2011 | 0.010587 | 0.010391 | 0.010739 | 20 | 1/2011 | 0.010647 | 0.010428 | 0.010914 | 21 | 12/2010 | 0.010698 | 0.010340 | 0.011217 | 23 | 11/2010 | 0.010995 | 0.010747 | 0.011249 | 22 | 10/2010 | 0.010809 | 0.010563 | 0.011305 | 21 | 9/2010 | 0.010994 | 0.010676 | 0.011361 | 22 | 8/2010 | 0.011281 | 0.010954 | 0.011615 | 22 | 7/2010 | 0.011416 | 0.011176 | 0.011774 | 22 | 6/2010 | 0.011536 | 0.011096 | 0.011899 | 22 | 5/2010 | 0.011507 | 0.010778 | 0.012032 | 21 | 4/2010 | 0.010944 | 0.010631 | 0.011267 | 20 | 3/2010 | 0.011150 | 0.010828 | 0.011486 | 23 | 2/2010 | 0.011470 | 0.011106 | 0.011753 | 20 | 1/2010 | 0.011370 | 0.011182 | 0.011633 | 20 | 12/2009 | 0.011433 | 0.010998 | 0.011718 | 22 | 11/2009 | 0.011394 | 0.011068 | 0.011672 | 21 | 10/2009 | 0.011531 | 0.011335 | 0.011991 | 22 | 9/2009 | 0.011786 | 0.011579 | 0.012034 | 22 | 8/2009 | 0.011864 | 0.011585 | 0.012055 | 21 | 7/2009 | 0.012020 | 0.011807 | 0.012366 | 23 | 6/2009 | 0.012036 | 0.011828 | 0.012229 | 22 | 5/2009 | 0.012181 | 0.011963 | 0.012384 | 20 | 4/2009 | 0.012628 | 0.012298 | 0.012833 | 20 | 3/2009 | 0.012951 | 0.012668 | 0.013267 | 22 | 2/2009 | 0.013167 | 0.012765 | 0.013447 | 20 | 1/2009 | 0.013091 | 0.012474 | 0.013648 | 21 | 12/2008 | 0.013126 | 0.012863 | 0.013425 | 21 | 11/2008 | 0.013278 | 0.012641 | 0.013910 | 20 | 10/2008 | 0.013470 | 0.012063 | 0.014515 | 23 | 9/2008 | 0.012058 | 0.011429 | 0.012578 | 22 | 8/2008 | 0.011765 | 0.011339 | 0.012131 | 21 | 7/2008 | 0.011165 | 0.010935 | 0.011501 | 23 | 6/2008 | 0.011317 | 0.011040 | 0.011630 | 21 | 5/2008 | 0.011402 | 0.010950 | 0.011755 | 21 | 4/2008 | 0.011569 | 0.011050 | 0.011949 | 22 | 3/2008 | 0.011446 | 0.011182 | 0.011916 | 19 | 2/2008 | 0.011629 | 0.011165 | 0.012080 | 21 | 1/2008 | 0.012049 | 0.011470 | 0.012334 | 22 | 12/2007 | 0.012151 | 0.011923 | 0.012367 | 19 | 11/2007 | 0.011734 | 0.011228 | 0.012075 | 22 | 10/2007 | 0.011725 | 0.011409 | 0.012167 | 23 | 9/2007 | 0.012249 | 0.011006 | 0.012960 | 20 | 8/2007 | 0.012362 | 0.011219 | 0.012989 | 23 | 7/2007 | 0.011337 | 0.010812 | 0.012307 | 22 | 6/2007 | 0.012038 | 0.011346 | 0.012358 | 21 | 5/2007 | 0.012022 | 0.011551 | 0.012291 | 22 | 4/2007 | 0.012085 | 0.011583 | 0.012339 | 19 | 3/2007 | 0.012217 | 0.011941 | 0.012440 | 22 | 2/2007 | 0.012328 | 0.012074 | 0.012495 | 20 | 1/2007 | 0.012060 | 0.011863 | 0.012418 | 22 | 12/2006 | 0.012000 | 0.011933 | 0.012089 | 19 | 11/2006 | 0.012179 | 0.011527 | 0.012468 | 22 | 10/2006 | 0.012081 | 0.011809 | 0.012391 | 22 | 9/2006 | 0.011869 | 0.011645 | 0.012043 | 21 | 8/2006 | 0.012030 | 0.011737 | 0.012265 | 23 | 7/2006 | 0.012112 | 0.011873 | 0.012315 | 21 | 6/2006 | 0.012320 | 0.012103 | 0.012448 | 22 | 5/2006 | 0.012078 | 0.011745 | 0.012308 | 22 | 4/2006 | 0.012166 | 0.011867 | 0.012324 | 18 | 3/2006 | 0.012095 | 0.011816 | 0.012489 | 23 | 2/2006 | 0.011940 | 0.011806 | 0.012284 | 20 | 1/2006 | 0.011910 | 0.011638 | 0.012387 | 22 | 12/2005 | 0.011919 | 0.011626 | 0.012196 | 21 | 11/2005 | 0.012035 | 0.011871 | 0.012355 | 22 | 10/2005 | 0.011919 | 0.011686 | 0.012206 | 21 | 9/2005 | 0.011857 | 0.011693 | 0.012132 | 22 | 8/2005 | 0.011846 | 0.011570 | 0.012233 | 23 | 7/2005 | 0.011935 | 0.011769 | 0.012122 | 21 | 6/2005 | 0.011775 | 0.011610 | 0.012139 | 22 | 5/2005 | 0.011859 | 0.011676 | 0.012107 | 22 | 4/2005 | 0.011839 | 0.011693 | 0.012148 | 21 | 3/2005 | 0.011902 | 0.011722 | 0.012192 | 21 | 2/2005 | 0.012041 | 0.011767 | 0.012217 | 20 | 1/2005 | 0.012181 | 0.011962 | 0.012480 | 21 | 12/2004 | 0.012138 | 0.011960 | 0.012375 | 23 | 11/2004 | 0.012042 | 0.011825 | 0.012298 | 22 | 10/2004 | 0.012207 | 0.011897 | 0.012582 | 21 | 9/2004 | 0.012475 | 0.012113 | 0.012959 | 22 | 8/2004 | 0.012355 | 0.012252 | 0.012620 | 22 | 7/2004 | 0.012208 | 0.012052 | 0.012446 | 22 | 6/2004 | 0.012544 | 0.012301 | 0.012693 | 22 | 5/2004 | 0.012492 | 0.012181 | 0.012842 | 21 | 4/2004 | 0.011815 | 0.011539 | 0.012178 | 20 | 3/2004 | 0.012187 | 0.011753 | 0.012465 | 23 | 2/2004 | 0.012013 | 0.011787 | 0.012174 | 20 | 1/2004 | 0.011480 | 0.011018 | 0.012128 | 21 | 12/2003 | 0.011809 | 0.011397 | 0.012363 | 21 | 11/2003 | 0.011807 | 0.011637 | 0.011997 | 20 | 10/2003 | 0.012038 | 0.011819 | 0.012232 | 23 | 9/2003 | 0.012365 | 0.011977 | 0.012733 | 22 | 8/2003 | 0.012531 | 0.012241 | 0.012796 | 21 | 7/2003 | 0.012453 | 0.012021 | 0.012774 | 23 | 6/2003 | 0.012373 | 0.012065 | 0.012595 | 21 | 5/2003 | 0.012540 | 0.012235 | 0.012821 | 21 | 4/2003 | 0.012742 | 0.012477 | 0.013027 | 20 | 3/2003 | 0.012782 | 0.012590 | 0.013135 | 21 | 2/2003 | 0.012913 | 0.012665 | 0.013194 | 20 | 1/2003 | 0.013034 | 0.012716 | 0.013292 | 22 | 12/2002 | 0.013292 | 0.013087 | 0.013414 | 20 | 11/2002 | 0.013281 | 0.013120 | 0.013516 | 21 | 10/2002 | 0.013329 | 0.013165 | 0.013531 | 23 | 9/2002 | 0.013328 | 0.013088 | 0.013511 | 21 | 8/2002 | 0.013401 | 0.013039 | 0.014052 | 22 | 7/2002 | 0.013345 | 0.012927 | 0.013738 | 23 | 6/2002 | 0.013013 | 0.012788 | 0.013277 | 20 | 5/2002 | 0.013142 | 0.012898 | 0.013493 | 22 | 4/2002 | 0.013153 | 0.013049 | 0.013326 | 21 | 3/2002 | 0.013244 | 0.013077 | 0.013386 | 20 | 2/2002 | 0.013343 | 0.013163 | 0.013548 | 20 | 1/2002 | 0.013395 | 0.013104 | 0.013592 | 22 | 12/2001 | 0.013424 | 0.013176 | 0.013664 | 19 | 11/2001 | 0.013279 | 0.013001 | 0.013502 | 22 | 10/2001 | 0.013249 | 0.012961 | 0.013700 | 23 | 9/2001 | 0.013549 | 0.013049 | 0.014233 | 20 | 8/2001 | 0.013121 | 0.012931 | 0.013280 | 23 | 7/2001 | 0.013192 | 0.012487 | 0.013373 | 22 | 6/2001 | 0.013140 | 0.012901 | 0.013422 | 21 | 5/2001 | 0.013094 | 0.012432 | 0.013451 | 22 | 4/2001 | 0.013397 | 0.013157 | 0.013593 | 19 | 3/2001 | 0.013434 | 0.012917 | 0.013807 | 22 | 2/2001 | 0.012939 | 0.012652 | 0.013166 | 20 | 1/2001 | 0.012628 | 0.012310 | 0.012904 | 22 | 12/2000 | 0.012637 | 0.012403 | 0.012761 | 19 | 11/2000 | 0.013162 | 0.012908 | 0.013392 | 22 | 10/2000 | 0.013006 | 0.012255 | 0.013274 | 22 | 9/2000 | 0.012756 | 0.012304 | 0.012974 | 21 | 8/2000 | 0.012347 | 0.012102 | 0.012546 | 23 | 7/2000 | 0.012349 | 0.012084 | 0.012555 | 21 | 6/2000 | 0.012208 | 0.011857 | 0.012553 | 22 | 5/2000 | 0.011387 | 0.010960 | 0.012434 | 22 | 4/2000 | 0.011483 | 0.011247 | 0.011693 | 18 | 3/2000 | 0.011446 | 0.011290 | 0.011599 | 23 | 2/2000 | 0.011312 | 0.011037 | 0.011734 | 21 | 1/2000 | 0.011153 | 0.010977 | 0.011447 | 21 | 12/1999 | 0.010479 | 0.010240 | 0.010675 | 23 | 11/1999 | 0.010743 | 0.010497 | 0.010992 | 22 | 10/1999 | 0.010899 | 0.010659 | 0.011207 | 21 | 9/1999 | 0.010748 | 0.010472 | 0.011055 | 22 | 8/1999 | 0.010924 | 0.010746 | 0.011131 | 22 | 7/1999 | 0.010463 | 0.010142 | 0.010945 | 22 | 6/1999 | 0.010495 | 0.010357 | 0.010748 | 22 | 5/1999 | 0.010655 | 0.010552 | 0.010760 | 21 | 4/1999 | 0.011078 | 0.010676 | 0.011503 | 22 | 3/1999 | 0.011461 | 0.011222 | 0.011797 | 23 | 2/1999 | 0.011630 | 0.011385 | 0.011874 | 20 | 1/1999 | 0.012229 | 0.011995 | 0.012683 | 21 | 12/1998 | 0.013451 | 0.013071 | 0.013635 | 23 | 11/1998 | 0.013025 | 0.012669 | 0.013468 | 21 | 10/1998 | 0.013719 | 0.013439 | 0.014507 | 22 | 9/1998 | 0.013935 | 0.013622 | 0.014254 | 22 | 8/1998 | 0.013268 | 0.012952 | 0.013880 | 21 | 7/1998 | 0.012610 | 0.012400 | 0.012937 | 23 | 6/1998 | 0.012938 | 0.012548 | 0.013331 | 22 | 5/1998 | 0.012490 | 0.012011 | 0.012769 | 21 | 4/1998 | 0.011872 | 0.011512 | 0.012131 | 22 | 3/1998 | 0.011496 | 0.011363 | 0.011595 | 22 | 2/1998 | 0.011466 | 0.011158 | 0.011688 | 20 | 1/1998 | 0.011772 | 0.011336 | 0.012078 | 22 | 12/1997 | 0.011559 | 0.011317 | 0.011763 | 23 | 11/1997 | 0.011298 | 0.010922 | 0.011449 | 20 | 10/1997 | 0.010704 | 0.010449 | 0.011257 | 23 | 9/1997 | 0.010465 | 0.010185 | 0.010701 | 22 | 8/1997 | 0.009968 | 0.009801 | 0.010287 | 21 | 7/1997 | 0.010255 | 0.009936 | 0.010477 | 23 | 6/1997 | 0.010384 | 0.010202 | 0.010475 | 21 | 5/1997 | 0.010218 | 0.009976 | 0.010403 | 22 | 4/1997 | 0.010123 | 0.009935 | 0.010350 | 22 | 3/1997 | 0.010064 | 0.009877 | 0.010239 | 21 | 2/1997 | 0.010459 | 0.010251 | 0.010721 | 20 | 1/1997 | 0.010774 | 0.010530 | 0.010942 | 23 | 12/1996 | 0.010679 | 0.010445 | 0.010822 | 22 | 11/1996 | 0.010918 | 0.010602 | 0.011115 | 21 | 10/1996 | 0.010824 | 0.010688 | 0.010966 | 23 | 9/1996 | 0.010898 | 0.010771 | 0.011067 | 21 | 8/1996 | 0.011162 | 0.010980 | 0.011359 | 22 | 7/1996 | 0.010964 | 0.010708 | 0.011384 | 23 | 6/1996 | 0.010781 | 0.010649 | 0.010867 | 20 | 5/1996 | 0.010652 | 0.010542 | 0.010807 | 23 | 4/1996 | 0.010965 | 0.010737 | 0.011178 | 22 | 3/1996 | 0.011315 | 0.011173 | 0.011520 | 21 | 2/1996 | 0.011616 | 0.011446 | 0.011772 | 21 | 1/1996 | 0.011873 | 0.011592 | 0.012091 | 23 | 12/1995 | 0.012763 | 0.012630 | 0.012862 | 21 | 11/1995 | 0.012880 | 0.012620 | 0.013097 | 22 | 10/1995 | 0.012656 | 0.012400 | 0.012966 | 22 | 9/1995 | 0.012391 | 0.012070 | 0.012754 | 21 | 8/1995 | 0.012754 | 0.012286 | 0.013232 | 23 | 7/1995 | 0.013423 | 0.013137 | 0.013770 | 21 | 6/1995 | 0.013411 | 0.013219 | 0.013693 | 22 | 5/1995 | 0.013161 | 0.012723 | 0.013648 | 23 | 4/1995 | 0.013195 | 0.012955 | 0.013482 | 20 | 3/1995 | 0.012999 | 0.012567 | 0.013388 | 23 | 2/1995 | 0.012265 | 0.011956 | 0.012599 | 20 | 1/1995 | 0.011757 | 0.011423 | 0.012018 | 22 | 12/1994 | 0.012082 | 0.011979 | 0.012246 | 22 | 11/1994 | 0.012693 | 0.012213 | 0.013301 | 22 | 10/1994 | 0.013154 | 0.012793 | 0.013513 | 21 | 9/1994 | 0.012828 | 0.012585 | 0.012967 | 22 | 8/1994 | 0.012722 | 0.012506 | 0.013012 | 23 | 7/1994 | 0.012810 | 0.012501 | 0.013101 | 21 | 6/1994 | 0.012421 | 0.012121 | 0.012933 | 22 | 5/1994 | 0.012367 | 0.012203 | 0.012750 | 22 | 4/1994 | 0.012290 | 0.011960 | 0.012665 | 21 | 3/1994 | 0.012362 | 0.012055 | 0.012665 | 23 | 2/1994 | 0.012017 | 0.011782 | 0.012188 | 20 | 1/1994 | 0.012329 | 0.012051 | 0.012658 | 21 | 12/1993 | 0.011386 | 0.011177 | 0.011569 | 23 | 11/1993 | 0.011531 | 0.011365 | 0.011770 | 22 | 10/1993 | 0.011952 | 0.011510 | 0.012336 | 21 | 9/1993 | 0.012286 | 0.011682 | 0.012577 | 22 | 8/1993 | 0.011353 | 0.010973 | 0.011732 | 22 | 7/1993 | 0.011413 | 0.011046 | 0.011790 | 22 | 6/1993 | 0.011923 | 0.011510 | 0.012342 | 22 | 5/1993 | 0.011841 | 0.011680 | 0.012076 | 21 | 4/1993 | 0.011637 | 0.011463 | 0.011851 | 22 | 3/1993 | 0.011308 | 0.011132 | 0.011549 | 23 | 2/1993 | 0.011783 | 0.011521 | 0.012072 | 20 | 1/1993 | 0.012206 | 0.011840 | 0.012509 | 21 | 12/1992 | 0.011811 | 0.011523 | 0.012063 | 23 | 11/1992 | 0.011811 | 0.011670 | 0.012046 | 21 | 10/1992 | 0.012181 | 0.011723 | 0.012802 | 22 | 9/1992 | 0.012625 | 0.011889 | 0.013377 | 22 | 8/1992 | 0.012725 | 0.012204 | 0.013334 | 21 | 7/1992 | 0.012098 | 0.011930 | 0.012343 | 23 | 6/1992 | 0.011334 | 0.010995 | 0.011879 | 22 | 5/1992 | 0.011015 | 0.010754 | 0.011198 | 21 | 4/1992 | 0.010707 | 0.010587 | 0.010850 | 22 | 3/1992 | 0.010669 | 0.010549 | 0.010899 | 22 | 2/1992 | 0.011051 | 0.010754 | 0.011430 | 20 | 1/1992 | 0.011395 | 0.011114 | 0.011776 | 23 | 12/1991 | 0.011116 | 0.010572 | 0.011609 | 22 | 11/1991 | 0.010504 | 0.010312 | 0.010682 | 21 | 10/1991 | 0.010036 | 0.009860 | 0.010297 | 23 | 9/1991 | 0.010004 | 0.009855 | 0.010115 | 21 | 8/1991 | 0.009875 | 0.009562 | 0.010053 | 22 | 7/1991 | 0.009783 | 0.009612 | 0.009971 | 23 | 6/1991 | 0.009957 | 0.009715 | 0.010277 | 20 | 5/1991 | 0.010182 | 0.009926 | 0.010479 | 23 | 4/1991 | 0.010204 | 0.009810 | 0.010459 | 22 | 3/1991 | 0.010866 | 0.010172 | 0.011371 | 21 | 2/1991 | 0.011600 | 0.011276 | 0.011871 | 20 | 1/1991 | 0.011451 | 0.011121 | 0.011693 | 23 | 12/1990 | 0.012658 | 0.012264 | 0.012991 | 21 | 11/1990 | 0.012753 | 0.012347 | 0.013065 | 22 | 10/1990 | 0.012053 | 0.011375 | 0.012660 | 23 | 9/1990 | 0.011378 | 0.011267 | 0.011495 | 20 | 8/1990 | 0.011633 | 0.011367 | 0.011884 | 23 | 7/1990 | 0.011377 | 0.011144 | 0.011717 | 22 | 6/1990 | 0.011224 | 0.011135 | 0.011282 | 21 | 5/1990 | 0.011555 | 0.011280 | 0.011752 | 23 | 4/1990 | 0.011338 | 0.011226 | 0.011575 | 21 | 3/1990 | 0.011326 | 0.011139 | 0.011451 | 22 | 2/1990 | 0.011472 | 0.011220 | 0.011692 | 20 | 1/1990 | 0.010984 | 0.010667 | 0.011395 | 23 | 12/1989 | 0.010991 | 0.010790 | 0.011224 | 21 | 11/1989 | 0.010569 | 0.010332 | 0.010814 | 22 | 10/1989 | 0.010511 | 0.010251 | 0.010785 | 22 | 9/1989 | 0.010171 | 0.009981 | 0.010534 | 21 | 8/1989 | 0.010430 | 0.010087 | 0.010794 | 23 | 7/1989 | 0.010675 | 0.010315 | 0.010928 | 21 | 6/1989 | 0.010221 | 0.009996 | 0.010369 | 22 | 5/1989 | 0.010242 | 0.010107 | 0.010423 | 23 | 4/1989 | 0.010226 | 0.009849 | 0.010466 | 20 | 3/1989 | 0.010088 | 0.009923 | 0.010388 | 23 | 2/1989 | 0.009744 | 0.009228 | 0.010601 | 20 | 1/1989 | 0.009673 | 0.009322 | 0.010097 | 22 | 12/1988 | 0.010160 | 0.010003 | 0.010570 | 22 | 11/1988 | 0.010239 | 0.010055 | 0.010391 | 22 | 10/1988 | 0.010349 | 0.010229 | 0.010510 | 21 | 9/1988 | 0.010311 | 0.010152 | 0.010448 | 22 | 8/1988 | 0.010072 | 0.009844 | 0.010228 | 23 | 7/1988 | 0.010375 | 0.010118 | 0.010683 | 21 | 6/1988 | 0.010793 | 0.010268 | 0.011171 | 22 | 5/1988 | 0.011611 | 0.011076 | 0.011940 | 22 | 4/1988 | 0.012209 | 0.012041 | 0.012400 | 21 | 3/1988 | 0.012384 | 0.012144 | 0.012588 | 23 | 2/1988 | 0.012542 | 0.012380 | 0.012662 | 21 | 1/1988 | 0.012977 | 0.012687 | 0.013289 | 21 | 12/1987 | 0.015144 | 0.014979 | 0.015367 | 23 | 11/1987 | 0.015238 | 0.014879 | 0.015624 | 21 | 10/1987 | 0.013797 | 0.013399 | 0.015149 | 22 | 9/1987 | 0.013414 | 0.013209 | 0.013586 | 22 | 8/1987 | 0.013441 | 0.013170 | 0.013621 | 21 | 7/1987 | 0.013523 | 0.013383 | 0.013742 | 23 | 6/1987 | 0.013534 | 0.013341 | 0.013752 | 22 | 5/1987 | 0.013841 | 0.013548 | 0.014113 | 21 | 4/1987 | 0.013725 | 0.013473 | 0.014101 | 22 | 3/1987 | 0.014022 | 0.013820 | 0.014201 | 22 | 2/1987 | 0.014399 | 0.014158 | 0.014673 | 20 | 1/1987 | 0.014288 | 0.013676 | 0.014931 | 22 | 12/1986 | 0.016869 | 0.016487 | 0.017331 | 23 | 11/1986 | 0.016973 | 0.016746 | 0.017199 | 20 | 10/1986 | 0.017310 | 0.016769 | 0.017578 | 23 | 9/1986 | 0.017585 | 0.017197 | 0.018061 | 22 | 8/1986 | 0.017730 | 0.017193 | 0.018073 | 21 | 7/1986 | 0.016745 | 0.015975 | 0.018019 | 23 | 6/1986 | 0.014853 | 0.013923 | 0.015420 | 21 | 5/1986 | 0.014142 | 0.013866 | 0.014659 | 22 | 4/1986 | 0.013957 | 0.013356 | 0.014354 | 22 | 3/1986 | 0.014316 | 0.013792 | 0.014775 | 21 | 2/1986 | 0.014094 | 0.013651 | 0.014895 | 20 | 1/1986 | 0.013551 | 0.013197 | 0.013933 | 23 | 12/1985 | 0.017099 | 0.016825 | 0.017407 | 22 | 11/1985 | 0.016768 | 0.016208 | 0.017107 | 21 | 10/1985 | 0.015876 | 0.015489 | 0.016133 | 23 | 9/1985 | 0.015156 | 0.014733 | 0.015719 | 21 | 8/1985 | 0.015036 | 0.014608 | 0.015378 | 22 | 7/1985 | 0.014716 | 0.014505 | 0.014824 | 23 | 6/1985 | 0.014672 | 0.014458 | 0.014908 | 20 | 5/1985 | 0.014182 | 0.013716 | 0.014920 | 23 | 4/1985 | 0.014647 | 0.014055 | 0.015753 | 22 | 3/1985 | 0.012875 | 0.012416 | 0.013751 | 21 | 2/1985 | 0.012211 | 0.011539 | 0.013191 | 20 | 1/1985 | 0.011462 | 0.011359 | 0.011640 | 23 | 12/1984 | 0.010380 | 0.010165 | 0.010501 | 21 | 11/1984 | 0.010540 | 0.010207 | 0.010737 | 22 | 10/1984 | 0.010560 | 0.010414 | 0.010762 | 23 | 9/1984 | 0.010836 | 0.010337 | 0.011187 | 20 | 8/1984 | 0.011139 | 0.011033 | 0.011300 | 23 | 7/1984 | 0.011442 | 0.011246 | 0.011592 | 22 | 6/1984 | 0.011263 | 0.011128 | 0.011372 | 21 | 5/1984 | 0.010952 | 0.010720 | 0.011107 | 23 | 4/1984 | 0.011139 | 0.010904 | 0.011367 | 21 | 3/1984 | 0.011000 | 0.010765 | 0.011211 | 22 | 2/1984 | 0.010799 | 0.010629 | 0.011098 | 21 | 1/1984 | 0.010813 | 0.010633 | 0.011241 | 22 | 12/1983 | 0.009491 | 0.009372 | 0.009666 | 22 | 11/1983 | 0.009577 | 0.009468 | 0.009721 | 22 | 10/1983 | 0.009856 | 0.009749 | 0.009973 | 21 | 9/1983 | 0.009979 | 0.009899 | 0.010093 | 22 | 8/1983 | 0.010080 | 0.009958 | 0.010185 | 23 | 7/1983 | 0.010444 | 0.010192 | 0.010611 | 21 | 6/1983 | 0.010580 | 0.010479 | 0.010709 | 22 | 5/1983 | 0.010874 | 0.010693 | 0.011066 | 22 | 4/1983 | 0.011091 | 0.011016 | 0.011181 | 21 | 3/1983 | 0.011058 | 0.010254 | 0.011556 | 23 | 2/1983 | 0.010158 | 0.009978 | 0.010286 | 20 | 1/1983 | 0.010177 | 0.009942 | 0.010339 | 21 | 12/1982 | 0.009461 | 0.009365 | 0.009545 | 23 | 11/1982 | 0.009313 | 0.009239 | 0.009451 | 22 | 10/1982 | 0.009445 | 0.009363 | 0.009497 | 21 | 9/1982 | 0.009420 | 0.009367 | 0.009506 | 22 | 8/1982 | 0.009336 | 0.009154 | 0.009491 | 22 | 7/1982 | 0.009093 | 0.008752 | 0.009376 | 22 | 6/1982 | 0.009082 | 0.008914 | 0.009273 | 22 | 5/1982 | 0.009353 | 0.009256 | 0.009437 | 21 | 4/1982 | 0.009097 | 0.009032 | 0.009230 | 22 | 3/1982 | 0.009162 | 0.009072 | 0.009270 | 23 | 2/1982 | 0.009137 | 0.009017 | 0.009208 | 20 | 1/1982 | 0.009183 | 0.009068 | 0.009297 | 21 | 12/1981 | 0.008303 | 0.008196 | 0.008379 | 23 | 11/1981 | 0.008334 | 0.008200 | 0.008417 | 21 | 10/1981 | 0.008245 | 0.008099 | 0.008405 | 22 | 9/1981 | 0.008000 | 0.007753 | 0.008323 | 22 | 8/1981 | 0.007679 | 0.007506 | 0.007825 | 21 | 7/1981 | 0.007862 | 0.007802 | 0.007939 | 23 | 6/1981 | 0.008123 | 0.007973 | 0.008322 | 22 | 5/1981 | 0.008449 | 0.008300 | 0.008678 | 21 | 4/1981 | 0.008844 | 0.008674 | 0.009046 | 22 | 3/1981 | 0.009011 | 0.008863 | 0.009194 | 22 | 2/1981 | 0.009038 | 0.008900 | 0.009161 | 20 | 1/1981 | 0.009465 | 0.009070 | 0.009711 | 22 | 12/1980 | 0.011340 | 0.011108 | 0.011525 | 23 | 11/1980 | 0.011626 | 0.011505 | 0.011786 | 20 | 10/1980 | 0.012013 | 0.011704 | 0.012190 | 23 | 9/1980 | 0.012310 | 0.012173 | 0.012410 | 22 | 8/1980 | 0.012430 | 0.012292 | 0.012565 | 21 | 7/1980 | 0.012664 | 0.012511 | 0.012779 | 23 | 6/1980 | 0.012570 | 0.012529 | 0.012616 | 21 | 5/1980 | 0.012627 | 0.012546 | 0.012718 | 22 | 4/1980 | 0.012523 | 0.012115 | 0.012818 | 22 | 3/1980 | 0.012684 | 0.012283 | 0.013060 | 21 | 2/1980 | 0.013189 | 0.013116 | 0.013281 | 21 | 1/1980 | 0.013249 | 0.013193 | 0.013333 | 23 | 3/1979 | 0.012935 | 0.012914 | 0.012950 | 8 | 2/1979 | 0.012854 | 0.012769 | 0.012896 | 20 | 1/1979 | 0.012749 | 0.012627 | 0.012830 | 23 | 12/1978 | 0.012008 | 0.011908 | 0.012165 | 21 | 11/1978 | 0.011974 | 0.011768 | 0.012085 | 22 | 10/1978 | 0.011736 | 0.011560 | 0.011860 | 22 | 9/1978 | 0.011893 | 0.011839 | 0.011943 | 21 | 8/1978 | 0.011880 | 0.011783 | 0.011984 | 23 | 7/1978 | 0.011929 | 0.011845 | 0.011979 | 21 | 6/1978 | 0.012045 | 0.011948 | 0.012117 | 22 | 5/1978 | 0.012160 | 0.012117 | 0.012208 | 23 | 4/1978 | 0.012030 | 0.011951 | 0.012154 | 20 | 3/1978 | 0.012044 | 0.011969 | 0.012106 | 23 | 2/1978 | 0.012073 | 0.012037 | 0.012133 | 20 | 1/1978 | 0.012046 | 0.011922 | 0.012103 | 22 | 12/1977 | 0.011109 | 0.011037 | 0.011164 | 22 | 11/1977 | 0.011173 | 0.011119 | 0.011213 | 22 | 10/1977 | 0.011255 | 0.011169 | 0.011406 | 21 | 9/1977 | 0.011410 | 0.011355 | 0.011427 | 22 | 8/1977 | 0.011400 | 0.011231 | 0.011450 | 23 | 7/1977 | 0.011227 | 0.011190 | 0.011299 | 21 | 6/1977 | 0.011365 | 0.011294 | 0.011412 | 22 | 5/1977 | 0.011416 | 0.011396 | 0.011427 | 22 | 4/1977 | 0.011393 | 0.011340 | 0.011427 | 21 | 3/1977 | 0.011455 | 0.011406 | 0.011490 | 23 | 2/1977 | 0.011547 | 0.011490 | 0.011608 | 20 | 1/1977 | 0.011603 | 0.011553 | 0.011636 | 21 | 12/1976 | 0.012305 | 0.011889 | 0.012878 | 23 | 11/1976 | 0.010739 | 0.010471 | 0.012820 | 22 | 10/1976 | 0.010489 | 0.010425 | 0.010583 | 21 | 9/1976 | 0.010418 | 0.010383 | 0.010507 | 22 | 8/1976 | 0.010427 | 0.010390 | 0.010451 | 22 | 7/1976 | 0.010477 | 0.010437 | 0.010509 | 22 | 6/1976 | 0.010548 | 0.010500 | 0.010619 | 22 | 5/1976 | 0.010498 | 0.010448 | 0.010552 | 21 | 4/1976 | 0.010465 | 0.010387 | 0.010501 | 22 | 3/1976 | 0.010375 | 0.010287 | 0.010429 | 23 | 2/1976 | 0.010286 | 0.010267 | 0.010308 | 20 | 1/1976 | 0.010305 | 0.010280 | 0.010321 | 22 | 12/1975 | 0.011513 | 0.011493 | 0.011532 | 23 | 11/1975 | 0.011431 | 0.011367 | 0.011484 | 20 | 10/1975 | 0.011434 | 0.011380 | 0.011498 | 23 | 9/1975 | 0.011376 | 0.011260 | 0.011516 | 22 | 8/1975 | 0.011265 | 0.011147 | 0.011327 | 21 | 7/1975 | 0.011021 | 0.010924 | 0.011122 | 23 | 6/1975 | 0.010809 | 0.010757 | 0.010907 | 21 | 5/1975 | 0.010769 | 0.010741 | 0.010801 | 22 | 4/1975 | 0.010760 | 0.010693 | 0.010858 | 22 | 3/1975 | 0.010627 | 0.010572 | 0.010685 | 21 | 2/1975 | 0.010710 | 0.010583 | 0.010817 | 20 | 1/1975 | 0.010860 | 0.010730 | 0.010924 | 23 | 12/1974 | 0.009758 | 0.009704 | 0.009793 | 22 | 11/1974 | 0.009804 | 0.009763 | 0.009864 | 21 | 10/1974 | 0.009816 | 0.009782 | 0.009868 | 23 | 9/1974 | 0.008885 | 0.008644 | 0.009841 | 21 | 8/1974 | 0.008670 | 0.008655 | 0.008684 | 22 | 7/1974 | 0.008684 | 0.008655 | 0.008714 | 23 | 6/1974 | 0.008665 | 0.008655 | 0.008684 | 20 | 5/1974 | 0.008658 | 0.008655 | 0.008684 | 23 | 4/1974 | 0.008660 | 0.008655 | 0.008670 | 22 | 3/1974 | 0.008652 | 0.008641 | 0.008655 | 21 | 2/1974 | 0.008654 | 0.008641 | 0.008670 | 20 | 1/1974 | 0.008671 | 0.008655 | 0.008699 | 23 | 12/1973 | 0.009359 | 0.009325 | 0.009379 | 21 | 11/1973 | 0.009363 | 0.009341 | 0.009379 | 22 | 10/1973 | 0.009363 | 0.009347 | 0.009379 | 23 | 9/1973 | 0.009474 | 0.009341 | 0.009816 | 20 | 8/1973 | 0.009811 | 0.009789 | 0.009844 | 23 | 7/1973 | 0.009792 | 0.009758 | 0.009834 | 22 | 6/1973 | 0.009804 | 0.009768 | 0.009809 | 21 | 5/1973 | 0.009809 | 0.009809 | 0.009809 | 23 | 4/1973 | 0.009809 | 0.009809 | 0.009809 | 21 | 3/1973 | 0.009825 | 0.009775 | 0.009844 | 22 | 2/1973 | 0.010315 | 0.009796 | 0.010921 | 20 | 1/1973 | 0.010915 | 0.010902 | 0.010921 | 23 | 12/1972 | 0.010162 | 0.009624 | 0.010288 | 21 | 11/1972 | 0.010289 | 0.010288 | 0.010297 | 22 | 10/1972 | 0.010291 | 0.010288 | 0.010297 | 22 | 9/1972 | 0.010288 | 0.010288 | 0.010288 | 21 | 8/1972 | 0.010287 | 0.010262 | 0.010288 | 23 | 7/1972 | 0.010288 | 0.010288 | 0.010288 | 21 | 6/1972 | 0.010288 | 0.010288 | 0.010288 | 22 | 5/1972 | 0.010288 | 0.010288 | 0.010288 | 23 | 4/1972 | 0.010288 | 0.010288 | 0.010288 | 20 | 3/1972 | 0.010288 | 0.010288 | 0.010288 | 23 | 2/1972 | 0.010288 | 0.010288 | 0.010288 | 21 | 1/1972 | 0.010288 | 0.010271 | 0.010314 | 21 | 12/1971 | 0.008454 | 0.008354 | 0.008571 | 23 | 11/1971 | 0.008570 | 0.008568 | 0.008572 | 22 | 10/1971 | 0.008579 | 0.008565 | 0.008586 | 21 | 9/1971 | 0.008654 | 0.008599 | 0.008705 | 22 | 8/1971 | 0.008789 | 0.008642 | 0.008840 | 22 | 7/1971 | 0.008835 | 0.008833 | 0.008837 | 22 | 6/1971 | 0.008833 | 0.008831 | 0.008843 | 22 | 5/1971 | 0.008834 | 0.008831 | 0.008840 | 21 | 4/1971 | 0.008837 | 0.008831 | 0.008857 | 22 | 3/1971 | 0.008834 | 0.008831 | 0.008843 | 23 | 2/1971 | 0.008838 | 0.008832 | 0.008848 | 20 | 1/1971 | 0.008869 | 0.008766 | 0.008928 | 21 | 12/1970 | 0.008841 | 0.008841 | 0.008841 | 23 | 11/1970 | 0.008841 | 0.008841 | 0.008841 | 21 | 10/1970 | 0.008841 | 0.008841 | 0.008841 | 22 | 9/1970 | 0.008841 | 0.008841 | 0.008841 | 22 | 8/1970 | 0.008841 | 0.008841 | 0.008841 | 21 | 7/1970 | 0.008841 | 0.008841 | 0.008841 | 23 | 6/1970 | 0.008841 | 0.008841 | 0.008841 | 22 | 5/1970 | 0.008841 | 0.008841 | 0.008841 | 21 | 4/1970 | 0.008841 | 0.008841 | 0.008841 | 22 | 3/1970 | 0.008841 | 0.008841 | 0.008841 | 22 | 2/1970 | 0.008841 | 0.008841 | 0.008841 | 20 | 1/1970 | 0.008841 | 0.008841 | 0.008841 | 22 | 12/1969 | 0.009454 | 0.009454 | 0.009454 | 23 | 11/1969 | 0.009454 | 0.009454 | 0.009454 | 20 | 10/1969 | 0.009454 | 0.009454 | 0.009454 | 23 | 9/1969 | 0.009454 | 0.009454 | 0.009454 | 22 | 8/1969 | 0.009454 | 0.009454 | 0.009454 | 21 | 7/1969 | 0.009454 | 0.009454 | 0.009454 | 23 | 6/1969 | 0.009454 | 0.009454 | 0.009454 | 21 | 5/1969 | 0.009454 | 0.009454 | 0.009454 | 22 | 4/1969 | 0.009454 | 0.009454 | 0.009454 | 22 | 3/1969 | 0.009454 | 0.009454 | 0.009454 | 21 | 2/1969 | 0.009454 | 0.009454 | 0.009454 | 20 | 1/1969 | 0.009454 | 0.009454 | 0.009454 | 23 | 12/1968 | 0.009947 | 0.009947 | 0.009947 | 22 | 11/1968 | 0.009947 | 0.009947 | 0.009947 | 21 | 10/1968 | 0.009947 | 0.009947 | 0.009947 | 23 | 9/1968 | 0.009947 | 0.009947 | 0.009947 | 21 | 8/1968 | 0.009947 | 0.009947 | 0.009947 | 22 | 7/1968 | 0.009947 | 0.009947 | 0.009947 | 23 | 6/1968 | 0.009947 | 0.009947 | 0.009947 | 20 | 5/1968 | 0.009947 | 0.009947 | 0.009947 | 23 | 4/1968 | 0.009947 | 0.009947 | 0.009947 | 22 | 3/1968 | 0.009947 | 0.009947 | 0.009947 | 21 | 2/1968 | 0.009947 | 0.009947 | 0.009947 | 21 | 1/1968 | 0.009947 | 0.009947 | 0.009947 | 23 | 12/1967 | 0.009947 | 0.009947 | 0.009947 | 21 | 11/1967 | 0.009947 | 0.009947 | 0.009947 | 22 | 10/1967 | 0.009947 | 0.009947 | 0.009947 | 22 | 9/1967 | 0.009947 | 0.009947 | 0.009947 | 21 | 8/1967 | 0.009947 | 0.009947 | 0.009947 | 23 | 7/1967 | 0.009947 | 0.009947 | 0.009947 | 21 | 6/1967 | 0.009947 | 0.009947 | 0.009947 | 22 | 5/1967 | 0.009947 | 0.009947 | 0.009947 | 23 | 4/1967 | 0.009947 | 0.009947 | 0.009947 | 20 | 3/1967 | 0.009947 | 0.009947 | 0.009947 | 23 | 2/1967 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1967 | 0.009947 | 0.009947 | 0.009947 | 22 | 12/1966 | 0.009947 | 0.009947 | 0.009947 | 22 | 11/1966 | 0.009947 | 0.009947 | 0.009947 | 22 | 10/1966 | 0.009947 | 0.009947 | 0.009947 | 21 | 9/1966 | 0.009947 | 0.009947 | 0.009947 | 22 | 8/1966 | 0.009947 | 0.009947 | 0.009947 | 23 | 7/1966 | 0.009947 | 0.009947 | 0.009947 | 21 | 6/1966 | 0.009947 | 0.009947 | 0.009947 | 22 | 5/1966 | 0.009947 | 0.009947 | 0.009947 | 22 | 4/1966 | 0.009947 | 0.009947 | 0.009947 | 21 | 3/1966 | 0.009947 | 0.009947 | 0.009947 | 23 | 2/1966 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1966 | 0.009947 | 0.009947 | 0.009947 | 21 | 12/1965 | 0.009947 | 0.009947 | 0.009947 | 23 | 11/1965 | 0.009947 | 0.009947 | 0.009947 | 22 | 10/1965 | 0.009947 | 0.009947 | 0.009947 | 21 | 9/1965 | 0.009947 | 0.009947 | 0.009947 | 22 | 8/1965 | 0.009947 | 0.009947 | 0.009947 | 22 | 7/1965 | 0.009947 | 0.009947 | 0.009947 | 22 | 6/1965 | 0.009947 | 0.009947 | 0.009947 | 22 | 5/1965 | 0.009947 | 0.009947 | 0.009947 | 21 | 4/1965 | 0.009947 | 0.009947 | 0.009947 | 22 | 3/1965 | 0.009947 | 0.009947 | 0.009947 | 23 | 2/1965 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1965 | 0.009947 | 0.009947 | 0.009947 | 21 | 12/1964 | 0.009947 | 0.009947 | 0.009947 | 23 | 11/1964 | 0.009947 | 0.009947 | 0.009947 | 21 | 10/1964 | 0.009947 | 0.009947 | 0.009947 | 22 | 9/1964 | 0.009947 | 0.009947 | 0.009947 | 22 | 8/1964 | 0.009947 | 0.009947 | 0.009947 | 21 | 7/1964 | 0.009947 | 0.009947 | 0.009947 | 23 | 6/1964 | 0.009947 | 0.009947 | 0.009947 | 22 | 5/1964 | 0.009947 | 0.009947 | 0.009947 | 21 | 4/1964 | 0.009947 | 0.009947 | 0.009947 | 22 | 3/1964 | 0.009947 | 0.009947 | 0.009947 | 22 | 2/1964 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1964 | 0.009947 | 0.009947 | 0.009947 | 23 | 12/1963 | 0.009947 | 0.009947 | 0.009947 | 22 | 11/1963 | 0.009947 | 0.009947 | 0.009947 | 21 | 10/1963 | 0.009947 | 0.009947 | 0.009947 | 23 | 9/1963 | 0.009947 | 0.009947 | 0.009947 | 21 | 8/1963 | 0.009947 | 0.009947 | 0.009947 | 22 | 7/1963 | 0.009947 | 0.009947 | 0.009947 | 23 | 6/1963 | 0.009947 | 0.009947 | 0.009947 | 20 | 5/1963 | 0.009947 | 0.009947 | 0.009947 | 23 | 4/1963 | 0.009947 | 0.009947 | 0.009947 | 22 | 3/1963 | 0.009947 | 0.009947 | 0.009947 | 21 | 2/1963 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1963 | 0.009947 | 0.009947 | 0.009947 | 23 | 12/1962 | 0.009947 | 0.009947 | 0.009947 | 21 | 11/1962 | 0.009947 | 0.009947 | 0.009947 | 22 | 10/1962 | 0.009947 | 0.009947 | 0.009947 | 23 | 9/1962 | 0.009947 | 0.009947 | 0.009947 | 20 | 8/1962 | 0.009947 | 0.009947 | 0.009947 | 23 | 7/1962 | 0.009947 | 0.009947 | 0.009947 | 22 | 6/1962 | 0.009947 | 0.009947 | 0.009947 | 21 | 5/1962 | 0.009947 | 0.009947 | 0.009947 | 23 | 4/1962 | 0.009947 | 0.009947 | 0.009947 | 21 | 3/1962 | 0.009947 | 0.009947 | 0.009947 | 22 | 2/1962 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1962 | 0.009947 | 0.009947 | 0.009947 | 23 | 12/1961 | 0.009947 | 0.009947 | 0.009947 | 21 | 11/1961 | 0.009947 | 0.009947 | 0.009947 | 22 | 10/1961 | 0.009947 | 0.009947 | 0.009947 | 22 | 9/1961 | 0.009947 | 0.009947 | 0.009947 | 21 | 8/1961 | 0.009947 | 0.009947 | 0.009947 | 23 | 7/1961 | 0.009947 | 0.009947 | 0.009947 | 21 | 6/1961 | 0.009947 | 0.009947 | 0.009947 | 22 | 5/1961 | 0.009947 | 0.009947 | 0.009947 | 23 | 4/1961 | 0.009947 | 0.009947 | 0.009947 | 20 | 3/1961 | 0.009947 | 0.009947 | 0.009947 | 23 | 2/1961 | 0.009947 | 0.009947 | 0.009947 | 20 | 1/1961 | 0.009947 | 0.009947 | 0.009947 | 22 | 12/1960 | 0.009947 | 0.009947 | 0.009947 | 22 | 11/1960 | 0.009947 | 0.009947 | 0.009947 | 22 | 10/1960 | 0.009947 | 0.009947 | 0.009947 | 21 | 9/1960 | 0.009947 | 0.009947 | 0.009947 | 22 | 8/1960 | 0.009947 | 0.009947 | 0.009947 | 23 | 7/1960 | 0.009947 | 0.009947 | 0.009947 | 21 | 6/1960 | 0.009947 | 0.009947 | 0.009947 | 22 | 5/1960 | 0.009947 | 0.009947 | 0.009947 | 22 | 4/1960 | 0.009947 | 0.009947 | 0.009947 | 21 | 3/1960 | 0.009947 | 0.009947 | 0.009947 | 23 | 2/1960 | 0.009947 | 0.009947 | 0.009947 | 21 | 1/1960 | 0.009947 | 0.009947 | 0.009947 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару VUV / AUD с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|