Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 7 144.3 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=99.18 RUB
1 USD=93.1 RUB

Fxtop.com :

курсы : 19 Апрель 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 19 Апрель 2024

1 BBD-Барбадос [Барбадосский доллар]=77.2928 JPY-Япония [Японская иена / ¥]	1 BBD=77.292781 JPY
1 JPY-Япония [Японская иена / ¥]=0.0129 BBD-Барбадос [Барбадосский доллар]	1 JPY=0.012938 BBD

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

1960-01-01 / 2024-04-19

Месяц	Среднее значение BBD/JPY=	Мин. BBD/JPY=	Макс. BBD/JPY=	Кол-во рабочих дней
4/2024	76.391517	75.594302	77.343236	15
3/2024	74.894713	73.416621	75.866839	21
2/2024	74.748403	73.316181	75.346965	21
1/2024	73.010835	70.737557	74.019473	23
12/2023	72.004646	70.438186	74.087356	21
11/2023	74.877068	73.730674	75.895033	22
10/2023	74.810295	74.438891	75.477917	22
9/2023	73.851107	72.606972	74.641807	21
8/2023	72.404086	71.107975	73.558271	23
7/2023	70.518043	69.035984	72.396550	21
6/2023	70.635196	69.432314	72.317320	22
5/2023	68.505147	67.035682	70.130658	23
4/2023	66.685311	65.694698	68.003825	20
3/2023	66.797593	65.076780	68.610716	23
2/2023	66.449099	64.208650	68.382145	20
1/2023	65.259883	64.243433	67.285714	22
12/2022	67.443310	65.938496	68.681840	21
11/2022	71.166655	69.096322	74.120783	22
10/2022	73.647554	72.203732	75.842754	21
9/2022	71.478190	69.642143	72.432979	22
8/2022	67.570413	65.483177	69.360000	23
7/2022	68.367309	66.885664	69.485257	21
6/2022	67.001026	64.731143	68.237140	22
5/2022	64.398586	63.444320	65.394450	22
4/2022	63.148581	61.233261	65.393419	19
3/2022	59.310886	57.404587	61.977932	23
2/2022	57.598749	57.127086	57.913638	20
1/2022	57.453717	56.857692	58.147885	21
12/2021	56.971684	56.415910	57.557832	23
11/2021	57.001050	56.411159	57.653925	22
10/2021	56.549210	55.521657	57.166868	21
9/2021	55.079122	54.596583	55.993609	22
8/2021	54.913102	54.510581	55.333675	22
7/2021	55.130553	54.789809	55.713564	22
6/2021	55.049396	54.670284	55.470193	22
5/2021	54.573958	54.281019	55.036238	21
4/2021	54.468057	53.862092	55.350758	20
3/2021	54.369092	53.360159	55.398721	23
2/2021	52.691862	52.288500	53.143305	20
1/2021	51.890480	51.442425	52.344265	20
12/2020	51.883232	51.522946	52.266700	22
11/2020	52.210020	51.668071	52.723950	21
10/2020	52.605948	52.157382	52.991925	22
9/2020	52.788197	52.048867	53.267587	22
8/2020	53.011584	52.618548	53.487384	21
7/2020	53.385402	52.460331	53.857396	23
6/2020	53.809323	53.324468	54.678777	22
5/2020	53.598503	53.044323	53.944136	20
4/2020	53.844543	53.268665	54.462052	20
3/2020	53.755066	51.117318	55.726425	22
2/2020	55.034963	54.265317	56.005561	20
1/2020	54.666310	54.055744	55.092467	22
12/2019	54.540003	54.243792	54.796916	20
11/2019	54.447215	54.057815	54.830632	21
10/2019	54.063339	53.388287	54.474989	23
9/2019	53.727108	53.053854	54.075817	21
8/2019	53.109453	52.568340	54.444142	22
7/2019	54.110459	53.843089	54.456328	23
6/2019	54.050297	53.551985	54.368375	20
5/2019	54.963204	54.376289	55.759749	22
4/2019	55.807595	55.482378	55.988501	20
3/2019	55.595329	55.033113	55.971597	21
2/2019	55.184621	54.445994	55.520057	20
1/2019	54.458090	53.846493	54.962101	22
12/2018	56.166194	54.956332	56.786092	19
11/2018	56.651632	56.185973	56.975402	22
10/2018	56.433045	55.923495	57.081377	23
9/2018	55.980381	55.419716	56.681928	20
8/2018	55.502059	55.130854	55.920828	23
7/2018	55.723536	55.225210	56.515361	22
6/2018	55.029454	54.715856	55.343970	21
5/2018	54.846579	54.419181	55.633982	22
4/2018	53.829237	53.119922	54.689958	20
3/2018	53.037453	52.543334	53.445629	21
2/2018	53.974080	53.088896	54.931672	20
1/2018	55.443161	54.335400	56.641760	22
12/2017	56.453489	56.071761	56.748258	19
11/2017	56.398888	55.509538	57.096523	22
10/2017	56.467901	55.913751	57.096079	22
9/2017	55.365757	53.689884	56.468785	21
8/2017	54.943732	54.307769	55.429346	23
7/2017	56.247691	55.299736	57.150373	21
6/2017	55.473912	54.681116	56.334881	22
5/2017	56.118381	55.283494	56.961793	22
4/2017	55.159495	54.418648	55.725577	18
3/2017	56.478676	55.069336	57.712616	23
2/2017	56.456556	55.972808	57.247750	20
1/2017	57.540015	56.673531	59.099663	22
12/2016	58.054929	56.944183	59.095699	21
11/2016	54.172975	51.491932	56.643159	22
10/2016	51.913499	50.685297	52.691815	21
9/2016	50.935878	50.142602	51.852683	22
8/2016	50.613640	49.907039	51.657384	23
7/2016	52.064102	50.212285	53.268864	21
6/2016	52.739103	50.827423	54.622338	22
5/2016	54.473429	52.956176	55.592962	22
4/2016	54.804826	53.643778	56.013821	21
3/2016	56.486187	55.762922	57.143515	21
2/2016	57.404830	55.942082	60.634877	21
1/2016	59.082950	58.347850	60.554029	20
12/2015	60.845777	60.195646	61.707836	22
11/2015	61.291775	60.288252	61.748330	21
10/2015	60.011134	59.109188	60.521500	22
9/2015	60.087823	59.624708	60.518552	22
8/2015	61.564364	59.840379	62.443730	21
7/2015	61.698780	60.722061	62.192878	23
6/2015	61.865430	61.225311	62.641104	22
5/2015	60.436970	59.584255	62.114537	20
4/2015	59.808813	59.390605	60.272934	20
3/2015	60.170342	59.541602	60.731177	22
2/2015	59.335891	58.652922	59.904661	20
1/2015	59.139677	58.275803	60.288134	21
12/2014	59.631614	58.143894	60.552292	21
11/2014	58.141326	56.720473	59.156453	20
10/2014	53.994885	52.925720	55.964548	23
9/2014	53.641896	52.147263	54.879599	22
8/2014	51.483469	50.959815	51.982863	21
7/2014	50.861513	50.662008	51.446296	23
6/2014	51.028130	50.680920	51.315692	21
5/2014	50.881986	50.519158	51.240802	21
4/2014	51.265433	50.710063	51.964273	20
3/2014	51.177434	50.644627	51.649737	21
2/2014	51.009767	50.498412	51.259923	20
1/2014	51.971069	51.098698	52.650461	22
12/2013	51.692899	51.026188	52.608286	20
11/2013	50.014176	48.983694	51.155091	21
10/2013	48.890941	48.430592	49.244052	23
9/2013	49.601528	48.789337	50.151057	21
8/2013	48.965414	48.158683	49.905325	22
7/2013	49.847608	48.927281	50.599222	23
6/2013	48.683093	47.074728	50.137489	20
5/2013	50.509085	48.912137	51.559235	22
4/2013	48.952234	46.647196	49.858096	21
3/2013	47.434908	46.357692	48.229883	20
2/2013	46.558842	45.834924	47.105224	20
1/2013	44.523542	43.478095	45.620707	22
12/2012	41.806243	40.971586	43.053661	19
11/2012	40.508859	39.561998	41.340675	22
10/2012	39.490998	38.992001	40.079273	23
9/2012	39.085562	38.812838	39.453801	20
8/2012	39.346482	39.112051	39.764228	23
7/2012	39.492973	39.066069	39.941020	22
6/2012	39.620142	39.056160	40.146742	21
5/2012	39.864125	39.369507	40.245721	22
4/2012	40.648109	40.052217	41.275621	19
3/2012	41.238567	40.377287	42.007561	22
2/2012	39.229256	38.055598	40.281701	21
1/2012	38.483867	38.186855	39.027971	22
12/2011	38.905663	38.672632	39.062620	21
11/2011	38.734854	38.324985	39.106186	22
10/2011	38.326857	37.884887	39.004357	21
9/2011	38.396760	38.093820	38.894116	22
8/2011	38.497820	38.226491	39.791974	23
7/2011	39.701260	38.776297	40.717596	21
6/2011	40.224290	39.909639	40.640616	22
5/2011	40.587469	39.894694	41.037032	22
4/2011	41.695621	40.602288	42.635928	19
3/2011	40.862330	39.424450	41.535789	23
2/2011	41.312607	40.697674	41.898594	20
1/2011	41.314115	40.717711	41.775326	21
12/2010	41.645453	40.656339	42.177879	23
11/2010	41.256511	40.191010	42.115472	22
10/2010	40.897412	40.342812	41.654572	21
9/2010	42.188286	41.647128	42.871363	22
8/2010	42.666264	42.090239	43.322114	22
7/2010	43.770934	43.222290	44.328091	22
6/2010	45.459783	44.328091	46.356374	22
5/2010	46.075477	44.804876	47.454348	21
4/2010	46.744565	45.972305	47.243710	20
3/2010	45.339260	44.212760	46.713406	23
2/2010	45.103650	44.554164	45.924255	20
1/2010	45.658310	44.751990	46.717579	20
12/2009	44.907028	43.458936	46.216854	22
11/2009	44.585023	43.190441	45.491498	21
10/2009	45.188349	44.184786	46.023262	22
9/2009	45.721575	44.755173	46.548833	22
8/2009	47.419206	46.629765	48.588227	21
7/2009	47.236705	46.115387	48.428632	23
6/2009	48.299577	47.429677	49.231934	22
5/2009	48.304648	47.026195	49.731528	20
4/2009	49.367730	48.137315	50.392709	20
3/2009	48.917834	47.425207	49.665472	22
2/2009	46.271129	44.577937	49.025974	20
1/2009	45.210621	44.277572	47.194719	21
12/2008	45.580531	44.204981	46.962246	21
11/2008	48.409605	47.333757	49.668487	20
10/2008	50.060128	46.448636	53.103473	23
9/2008	53.308791	51.892479	54.426150	22
8/2008	54.638449	53.756260	55.231177	21
7/2008	53.413063	52.133686	54.134905	23
6/2008	53.453326	52.267043	54.141630	21
5/2008	52.167915	51.368224	52.792107	21
4/2008	51.290241	50.135433	52.325953	22
3/2008	50.439311	48.351300	51.872203	19
2/2008	53.558055	52.096657	54.099481	21
1/2008	53.905372	52.662275	55.770016	22
12/2007	56.129833	54.897904	57.254064	19
11/2007	55.474731	53.822106	57.647507	22
10/2007	57.970834	56.967387	58.878111	23
9/2007	57.503961	56.774194	57.900528	20
8/2007	58.373684	56.763788	59.627374	23
7/2007	60.793543	59.147815	61.717201	22
6/2007	61.316336	60.560201	62.030355	21
5/2007	60.402056	59.850273	60.845165	22
4/2007	59.441462	58.862038	59.838295	19
3/2007	58.615965	57.681724	59.197135	22
2/2007	60.273271	59.212020	60.952454	20
1/2007	60.224947	59.060685	61.024688	22
12/2006	58.591919	57.287525	59.578588	19
11/2006	58.656500	57.868176	59.222957	22
10/2006	59.335438	58.649839	59.806189	22
9/2006	58.541618	57.950820	59.009080	21
8/2006	57.970652	57.379105	58.627174	23
7/2006	57.832396	56.920483	58.848742	21
6/2006	57.361483	55.818799	58.264826	22
5/2006	55.879247	54.680950	57.028272	22
4/2006	58.512999	57.146845	59.368030	18
3/2006	58.637159	57.939050	59.528603	23
2/2006	58.955361	58.120992	59.470015	20
1/2006	57.762522	56.757203	59.005581	22
12/2005	59.289635	58.038170	60.527879	21
11/2005	59.223624	58.302798	59.862698	22
10/2005	57.452407	56.744071	58.072029	21
9/2005	55.514612	54.510289	56.647230	22
8/2005	55.312683	54.669861	56.052398	23
7/2005	55.969041	55.473045	56.515792	21
6/2005	54.346305	53.369963	55.387860	22
5/2005	53.330220	52.192542	54.132396	22
4/2005	53.656399	52.573898	54.395819	21
3/2005	52.590904	52.053518	53.747199	21
2/2005	52.463470	51.795421	53.204978	20
1/2005	51.680496	51.020252	52.295455	21
12/2004	51.890539	51.161146	52.911076	23
11/2004	52.384270	51.350132	53.394104	22
10/2004	54.445205	53.046243	55.621494	21
9/2004	55.043395	54.603696	55.695176	22
8/2004	55.248589	54.761712	55.855635	22
7/2004	54.661280	54.084757	56.128388	22
6/2004	54.719926	53.753506	55.696876	22
5/2004	56.007636	54.399637	57.413998	21
4/2004	53.858537	51.875000	55.327245	20
3/2004	54.282340	51.934719	56.086112	23
2/2004	53.291308	52.684145	54.805529	20
1/2004	53.170803	52.915052	53.617581	21
12/2003	53.900950	53.463975	54.667610	21
11/2003	54.624697	54.152146	55.140391	20
10/2003	54.790125	54.009757	55.557475	23
9/2003	57.480672	55.269482	58.906667	22
8/2003	59.414993	58.231903	60.269496	21
7/2003	59.350803	58.666843	59.969352	23
6/2003	59.186222	58.730846	60.085762	21
5/2003	58.639512	57.972596	59.484757	21
4/2003	59.974845	59.131393	60.480270	20
3/2003	59.305421	58.282014	60.452138	21
2/2003	59.688862	58.422658	60.732300	20
1/2003	59.369206	58.834022	60.181170	22
12/2002	61.017178	59.306761	62.646382	20
11/2002	60.745084	59.697808	61.504291	21
10/2002	61.957929	61.185478	62.612613	23
9/2002	60.354361	58.642785	61.624106	21
8/2002	59.477997	58.283453	60.439674	22
7/2002	59.022837	57.855238	60.230738	23
6/2002	61.664616	59.248120	62.806813	20
5/2002	63.182376	61.738667	64.341684	22
4/2002	65.372887	64.001992	66.697018	21
3/2002	65.510829	63.942253	66.649384	20
2/2002	66.797471	66.093408	67.406637	20
1/2002	66.300128	65.434443	67.269305	22
12/2001	63.629444	61.742297	65.680608	19
11/2001	61.181372	60.326572	62.023877	22
10/2001	60.640449	59.835616	61.626730	23
9/2001	59.389142	58.250000	60.966087	20
8/2001	60.725350	59.319720	62.294431	23
7/2001	62.286924	61.733349	63.006918	22
6/2001	61.121374	59.341826	62.360475	21
5/2001	60.907385	59.551887	61.840616	22
4/2001	61.876953	60.815781	63.172595	19
3/2001	60.673499	58.647103	62.692482	22
2/2001	58.089439	57.417936	58.796296	20
1/2001	58.391744	57.124869	59.355112	22
12/2000	56.054672	55.294644	57.452982	19
11/2000	54.453025	53.571016	55.583215	22
10/2000	54.226154	53.769658	54.603915	22
9/2000	53.379391	52.564546	54.158585	21
8/2000	54.062421	53.204625	54.814335	23
7/2000	53.951927	52.975877	54.657579	21
6/2000	53.054595	52.119409	54.346195	22
5/2000	49.001156	47.625921	53.692357	22
4/2000	49.733448	48.516823	51.070078	18
3/2000	51.060556	49.039419	52.085407	23
2/2000	53.574036	52.070476	55.683854	21
1/2000	53.022288	51.139757	54.300219	21
12/1999	44.429808	43.916863	45.133919	23
11/1999	46.389349	44.062567	47.293765	22
10/1999	48.647750	46.963788	49.813585	21
9/1999	48.161755	46.256696	50.349261	22
8/1999	51.467752	49.509321	52.877652	22
7/1999	53.013616	52.110564	53.644740	22
6/1999	53.704541	53.126205	54.338976	22
5/1999	55.587866	54.296122	56.738804	21
4/1999	54.921597	53.773302	56.254553	22
3/1999	55.795456	54.771802	57.390186	23
2/1999	56.043711	54.364688	57.595886	20
1/1999	56.317814	54.137562	57.308764	21
12/1998	62.158447	60.133489	64.305703	23
11/1998	63.445898	61.252389	65.097672	21
10/1998	65.282707	62.324196	73.137809	22
9/1998	70.322201	67.715833	72.281993	22
8/1998	72.166677	70.456254	73.613262	21
7/1998	69.889687	68.225247	72.323199	23
6/1998	69.864469	67.271624	72.044267	22
5/1998	67.701171	65.843001	69.507612	21
4/1998	65.299153	64.144049	66.043597	22
3/1998	63.336746	62.008133	64.724101	22
2/1998	61.946867	60.523813	63.515545	20
1/1998	63.835972	61.930702	65.783682	22
12/1997	57.458611	56.683214	58.071493	23
11/1997	56.912386	54.381519	57.883543	20
10/1997	54.075070	53.259803	55.004429	23
9/1997	52.988560	51.482853	53.897078	22
8/1997	50.435568	49.024733	52.291718	21
7/1997	50.796634	49.922585	51.821643	23
6/1997	51.835571	50.704714	52.865945	21
5/1997	54.575728	52.432980	57.424640	22
4/1997	57.362425	56.980902	57.783382	22
3/1997	56.338742	55.132124	57.294152	21
2/1997	57.185073	55.663253	58.314911	20
1/1997	57.210596	56.549933	58.200385	23
12/1996	54.178426	53.359736	55.487963	22
11/1996	54.536227	54.095903	55.238389	21
10/1996	53.794274	53.161903	55.556824	23
9/1996	53.045251	52.656668	53.332725	21
8/1996	52.657326	52.193663	53.120815	22
7/1996	52.803571	52.480141	53.249787	23
6/1996	51.890408	51.525597	52.526175	20
5/1996	50.419733	49.592921	51.468529	23
4/1996	51.610627	49.592921	52.443618	22
3/1996	51.617013	51.134496	52.113389	21
2/1996	51.775442	51.290480	52.241219	21
1/1996	51.895888	51.272599	52.563078	23
12/1995	54.011310	53.329973	55.116094	21
11/1995	54.805664	53.738090	55.748594	22
10/1995	54.138151	53.552730	55.080729	22
9/1995	52.608316	50.915417	53.843371	21
8/1995	50.130501	48.565494	51.270690	23
7/1995	47.684802	46.376134	48.611427	21
6/1995	45.750175	45.382670	46.319632	22
5/1995	45.636462	45.209912	46.055819	23
4/1995	45.675486	44.711961	47.298868	20
3/1995	48.493898	47.263504	50.309746	23
2/1995	50.257248	49.788218	50.655670	20
1/1995	50.300526	49.640256	51.063380	22
12/1994	54.559898	54.228401	54.971004	22
11/1994	54.619686	54.094401	55.374349	22
10/1994	55.633770	55.203600	55.972196	21
9/1994	54.716550	54.330133	55.139064	22
8/1994	54.751600	53.982360	55.227800	23
7/1994	53.981848	53.165363	54.724067	21
6/1994	54.426346	53.425744	55.032850	22
5/1994	54.129887	53.067215	55.060636	22
4/1994	52.819403	52.335816	53.303844	21
3/1994	53.780961	52.602920	54.710622	23
2/1994	53.242738	51.663126	54.377639	20
1/1994	55.616954	54.568107	56.499682	21
12/1993	51.254977	50.175076	52.221075	23
11/1993	50.271605	49.566025	50.835742	22
10/1993	51.396187	50.765546	52.124866	21
9/1993	51.310032	49.964489	52.542737	22
8/1993	48.575759	46.729705	49.614336	22
7/1993	50.581292	47.990338	51.943596	22
6/1993	52.495571	50.103642	54.261293	22
5/1993	55.426444	53.921463	56.603353	21
4/1993	56.550293	55.507887	57.668676	22
3/1993	56.933129	56.432819	57.574118	23
2/1993	59.024403	57.240482	61.708646	20
1/1993	62.585523	61.654142	63.655545	21
12/1992	57.262529	56.048414	58.306921	23
11/1992	57.224162	56.535762	58.299837	21
10/1992	59.859812	58.148449	62.119574	22
9/1992	63.433062	59.410633	66.831602	22
8/1992	66.008754	65.243898	67.163834	21
7/1992	64.237507	62.633023	65.819618	23
6/1992	61.634293	60.640749	63.013356	22
5/1992	61.758737	61.024065	62.325028	21
4/1992	61.785426	61.441313	62.387671	22
3/1992	60.961507	60.104181	61.682936	22
2/1992	60.058709	59.241720	61.024811	20
1/1992	60.498003	58.772643	62.563296	23
12/1991	61.240939	60.018338	62.499083	22
11/1991	59.802562	58.620260	60.959803	21
10/1991	58.073680	57.054573	59.954522	23
9/1991	59.596777	58.815741	60.135700	21
8/1991	59.029277	57.137461	60.000734	22
7/1991	58.102845	56.943079	59.651947	23
6/1991	59.058644	57.385388	60.269200	20
5/1991	60.720997	59.951221	61.509939	23
4/1991	60.900322	59.138121	62.152131	22
3/1991	64.270380	61.409081	66.480599	21
2/1991	66.170084	65.334483	67.085748	20
1/1991	66.576226	65.663830	67.825130	23
12/1990	76.324253	75.535224	77.344924	21
11/1990	74.497337	73.322764	76.093985	22
10/1990	73.390372	71.345352	76.099422	23
9/1990	76.189489	74.646894	78.859351	20
8/1990	81.180461	78.973111	82.514301	23
7/1990	78.697380	77.321503	80.344083	22
6/1990	78.622750	77.165920	80.107362	21
5/1990	79.221651	76.349108	81.885695	23
4/1990	80.311162	79.354541	81.243287	21
3/1990	76.711603	74.772364	79.498413	22
2/1990	74.178994	73.050912	75.458269	20
1/1990	72.855556	71.879762	73.738907	23
12/1989	71.981151	70.170623	73.476030	21
11/1989	68.906297	67.987525	70.367364	22
10/1989	67.137996	65.832118	68.110231	22
9/1989	66.109790	65.598615	66.578669	21
8/1989	65.236033	64.782100	65.871119	23
7/1989	65.896464	65.032282	66.834275	21
6/1989	64.547629	63.522017	65.754552	22
5/1989	63.180606	62.765049	63.858393	23
4/1989	62.953652	62.429586	63.312927	20
3/1989	62.292974	61.774739	62.937764	23
2/1989	61.565090	61.154805	62.113269	20
1/1989	61.975286	61.382657	62.732078	22
12/1988	56.185174	55.990126	56.426706	22
11/1988	56.070942	55.633024	56.419364	22
10/1988	56.405049	55.798562	57.156515	21
9/1988	57.324114	56.841647	58.323846	22
8/1988	56.645420	55.922988	58.007334	23
7/1988	57.626955	56.709642	58.873792	21
6/1988	57.857486	57.371250	58.462222	22
5/1988	58.838636	57.998754	59.400850	22
4/1988	59.591886	59.305631	59.975588	21
3/1988	60.260712	59.396765	61.096218	23
2/1988	60.379428	60.128634	60.574823	21
1/1988	61.195473	60.355469	62.465471	21
12/1987	75.785459	74.049230	77.874239	23
11/1987	77.662241	77.097051	78.027961	21
10/1987	77.237646	76.525452	77.701232	22
9/1987	76.681879	75.727695	77.224215	22
8/1987	77.052765	75.803811	78.331635	21
7/1987	78.990665	78.006070	80.088685	23
6/1987	77.092557	76.714607	77.917899	22
5/1987	76.289031	75.714599	77.279228	21
4/1987	76.631398	75.228635	78.333228	22
3/1987	80.112276	78.514101	81.234890	22
2/1987	81.069690	80.237896	81.658468	20
1/1987	80.309455	79.313473	81.799119	22
12/1986	95.740286	94.691787	96.558558	23
11/1986	94.572419	93.308463	96.155840	20
10/1986	91.636493	89.854473	93.639746	23
9/1986	89.680388	88.846660	90.654198	22
8/1986	88.715111	87.739131	89.925673	21
7/1986	88.579019	87.294389	90.575888	23
6/1986	90.909874	90.309095	91.684770	21
5/1986	90.917662	89.726752	93.396110	22
4/1986	93.602113	92.029906	95.284785	22
3/1986	95.981293	94.260176	98.277749	21
2/1986	96.466892	94.032005	98.615123	20
1/1986	100.598900	98.797000	101.616216	23
12/1985	125.153835	124.050953	126.744364	22
11/1985	122.869496	121.508189	125.693188	21
10/1985	127.017622	126.250470	128.134437	23
9/1985	131.072679	126.525503	133.767847	21
8/1985	133.657983	131.627536	134.885594	22
7/1985	131.467984	129.270091	133.968848	23
6/1985	128.749794	127.726957	130.370107	20
5/1985	128.014043	124.173069	130.277326	23
4/1985	128.518506	126.343861	131.082557	22
3/1985	122.888115	119.604816	128.379585	21
2/1985	124.128606	118.194091	127.052793	20
1/1985	125.747786	124.653680	126.949839	23
12/1984	107.165885	106.410200	108.032447	21
11/1984	109.134321	106.997764	110.394050	22
10/1984	108.090548	106.802296	109.465750	23
9/1984	109.544273	105.764850	112.817181	20
8/1984	113.475027	112.943357	114.379702	23
7/1984	115.113010	114.488638	116.106083	22
6/1984	114.970884	113.928203	115.993191	21
5/1984	113.412474	111.570870	114.911597	23
4/1984	114.758466	112.639123	116.632903	21
3/1984	117.013534	115.045963	121.670741	22
2/1984	117.057930	113.931540	121.232975	21
1/1984	113.479480	112.079888	115.185208	22
12/1983	99.430776	98.661108	100.810517	22
11/1983	102.354189	100.883034	103.405577	22
10/1983	104.166374	103.493868	104.734579	21
9/1983	106.675351	104.525044	108.055578	22
8/1983	107.574164	106.105055	108.729533	23
7/1983	109.153981	107.586566	110.188710	21
6/1983	110.678694	110.161754	111.763903	22
5/1983	111.428629	110.378912	113.225405	22
4/1983	113.521696	112.371832	114.369175	21
3/1983	115.307306	113.106760	117.000804	23
2/1983	115.065449	114.498522	115.491711	20
1/1983	115.603157	114.895727	116.577143	21
12/1982	106.439873	104.058841	108.290772	23
11/1982	111.795283	106.139982	117.853833	22
10/1982	116.237879	114.063533	117.931282	21
9/1982	113.994793	112.938480	115.320535	22
8/1982	113.617547	112.450482	115.247108	22
7/1982	112.588716	111.811614	113.414592	22
6/1982	113.163493	112.214075	113.808210	22
5/1982	112.710373	111.204282	114.694659	21
4/1982	112.332076	110.332659	113.761012	22
3/1982	112.496478	111.212953	114.027807	23
2/1982	112.121183	110.873437	113.480626	20
1/1982	110.381901	109.472599	111.834645	21
12/1981	90.352289	89.382264	91.490730	23
11/1981	93.621728	89.476011	96.510896	21
10/1981	95.765510	94.869921	96.962448	22
9/1981	92.550795	90.093033	94.885063	22
8/1981	89.730989	87.487762	94.298421	21
7/1981	91.580345	89.568014	93.571575	23
6/1981	91.062509	90.109161	92.435943	22
5/1981	93.200151	92.475344	94.111439	21
4/1981	96.196979	94.076579	98.075833	22
3/1981	96.039682	93.929289	98.574383	22
2/1981	94.568781	92.282452	96.970111	20
1/1981	99.196432	96.545904	101.135777	22
12/1980	94.648775	92.146396	99.667624	23
11/1980	98.788497	97.496188	99.825017	20
10/1980	100.690654	99.006205	102.079150	23
9/1980	105.492537	102.577209	107.673520	22
8/1980	110.033413	106.874509	111.973734	21
7/1980	110.598571	108.810724	114.157875	23
6/1980	107.872924	106.735301	109.794141	21
5/1980	111.182814	108.652998	115.517528	22
4/1980	116.670292	112.905889	118.241061	22
3/1980	117.241132	113.100327	121.367862	21
2/1980	121.299794	119.403843	123.069849	21
1/1980	119.298436	117.593003	120.711527	23
3/1979	102.156784	101.532567	102.584394	8
2/1979	100.152540	98.343983	101.400000	20
1/1979	98.631226	96.602564	100.464112	23
12/1978	97.944412	96.333159	101.244770	21
11/1978	95.666564	89.570707	98.838643	22
10/1978	91.898148	88.550205	94.387506	22
9/1978	94.969103	93.904670	96.104207	21
8/1978	94.197029	91.551970	96.740173	23
7/1978	99.756647	94.460898	101.695502	21
6/1978	107.049507	102.231527	110.667020	22
5/1978	112.971456	111.212282	114.642665	23
4/1978	110.751461	108.954248	113.984674	20
3/1978	115.731066	110.716238	119.269596	23
2/1978	119.986082	118.427162	121.069794	20
1/1978	120.448830	118.127148	121.174801	22
12/1977	120.485256	118.520380	121.737218	22
11/1977	122.291262	119.399786	124.298294	22
10/1977	127.353402	124.617080	130.745589	21
9/1977	133.364802	131.550741	133.937644	22
8/1977	133.230293	132.501438	133.857635	23
7/1977	132.304816	131.587119	133.515982	21
6/1977	136.403406	133.447489	138.788948	22
5/1977	138.681865	138.065844	139.259259	22
4/1977	137.529886	135.102273	139.207281	21
3/1977	140.039574	138.072917	141.193853	23
2/1977	142.339104	140.865215	144.080904	20
1/1977	145.386977	144.002368	146.458853	21
12/1976	147.309112	145.823020	148.868275	23
11/1976	147.444431	146.830601	148.170055	22
10/1976	145.386855	143.159437	147.107034	21
9/1976	143.572912	142.629482	144.336384	22
8/1976	145.211052	143.453402	146.516724	22
7/1976	147.253267	146.306818	148.473502	22
6/1976	149.489099	147.844828	150.173913	22
5/1976	149.429884	148.766157	150.075319	21
4/1976	149.461545	148.692849	150.035482	22
3/1976	150.161125	149.532164	150.762911	23
2/1976	150.682651	150.029568	151.706886	20
1/1976	152.244796	151.649184	152.854620	22
12/1975	151.324123	150.805447	151.788276	23
11/1975	149.691171	149.122076	150.094860	20
10/1975	149.635743	149.003760	150.218885	23
9/1975	148.325471	147.342067	150.262483	22
8/1975	147.504650	147.200127	147.833993	21
7/1975	146.619089	145.836179	147.538858	23
6/1975	145.285846	144.067231	146.938756	21
5/1975	144.205866	143.687135	144.664108	22
4/1975	144.600057	143.797963	145.887027	22
3/1975	142.407795	140.583321	144.560401	21
2/1975	144.382585	141.240661	147.142314	20
1/1975	148.322192	146.224455	149.224037	23
12/1974	146.090966	145.541375	147.108841	22
11/1974	145.905160	144.374919	146.609058	21
10/1974	145.689702	145.076333	146.349179	23
9/1974	145.627108	143.459538	147.716194	21
8/1974	146.974081	145.406559	147.775322	22
7/1974	141.091412	137.862754	144.990271	23
6/1974	137.573960	137.051303	138.805626	20
5/1974	135.581020	134.501897	137.315194	23
4/1974	134.969548	133.373693	136.535537	22
3/1974	137.165616	133.545519	141.913867	21
2/1974	141.529096	136.742105	145.245224	20
1/1974	144.339855	135.678229	148.172028	23
12/1973	142.823453	142.465271	143.217085	21
11/1973	141.675658	137.548954	143.491800	22
10/1973	135.827995	135.398096	136.285100	23
9/1973	135.286246	134.618451	135.593557	20
8/1973	135.094410	134.259880	136.108553	23
7/1973	134.613266	131.696559	136.098718	22
6/1973	134.542935	133.090016	135.435288	21
5/1973	134.902126	133.605128	135.559728	23
4/1973	135.274226	134.328891	136.091119	21
3/1973	134.630082	132.612186	136.164518	22
2/1973	141.218386	132.615501	153.707116	20
1/1973	153.923359	153.543867	154.362094	23
12/1972	156.393012	155.829663	157.068102	21
11/1972	156.349847	154.935413	156.816336	22
10/1972	156.594957	156.268026	156.838851	22
9/1972	156.543568	156.282945	156.868334	21
8/1972	156.571551	156.342627	156.801382	23
7/1972	156.464275	155.858886	156.882336	21
6/1972	157.464517	153.448649	158.412519	22
5/1972	158.263154	158.058850	158.593726	23
4/1972	157.801305	157.089042	158.570781	20
3/1972	157.338761	156.946211	157.814390	23
2/1972	158.804435	157.151162	161.287877	21
1/1972	162.678200	161.338141	163.958343	21
12/1971	162.078624	159.483415	165.883816	23
11/1971	166.466821	165.610381	167.539616	22
10/1971	167.673681	166.592721	168.815645	21
9/1971	171.333437	169.808113	176.037901	22
8/1971	178.086324	164.821670	181.368288	22
7/1971	181.025835	180.847625	181.153607	22
6/1971	180.986282	180.796727	181.105468	22
5/1971	180.799037	179.569619	181.275633	21
4/1971	180.912126	180.829681	181.034591	22
3/1971	180.914246	180.840316	181.003437	23
2/1971	180.929251	180.722304	181.138068	20
1/1971	181.257542	181.043327	181.482124	21
12/1970	178.832796	178.600884	178.983800	23
11/1970	178.780949	178.656496	178.905865	21
10/1970	178.825833	178.721102	178.931561	22
9/1970	178.941039	178.788774	179.126788	22
8/1970	179.048534	178.734613	179.387352	21
7/1970	179.663233	179.392292	179.900941	23
6/1970	179.401279	179.034958	179.702970	22
5/1970	179.445266	179.098078	179.851485	21
4/1970	179.014984	178.808239	179.295219	22
3/1970	178.790618	178.656280	178.959961	22
2/1970	178.806796	178.696705	178.927705	20
1/1970	178.871759	178.685742	179.338521	22
12/1969	178.822672	178.682809	178.952473	23
11/1969	180.000000	180.000000	180.000000	20
10/1969	180.000000	180.000000	180.000000	23
9/1969	180.000000	180.000000	180.000000	22
8/1969	180.000000	180.000000	180.000000	21
7/1969	180.000000	180.000000	180.000000	23
6/1969	180.000000	180.000000	180.000000	21
5/1969	180.000000	180.000000	180.000000	22
4/1969	180.000000	180.000000	180.000000	22
3/1969	180.000000	180.000000	180.000000	21
2/1969	180.000000	180.000000	180.000000	20
1/1969	180.000000	180.000000	180.000000	23
12/1968	180.000000	180.000000	180.000000	22
11/1968	180.000000	180.000000	180.000000	21
10/1968	180.000000	180.000000	180.000000	23
9/1968	180.000000	180.000000	180.000000	21
8/1968	180.000000	180.000000	180.000000	22
7/1968	180.000000	180.000000	180.000000	23
6/1968	180.000000	180.000000	180.000000	20
5/1968	180.000000	180.000000	180.000000	23
4/1968	180.000000	180.000000	180.000000	22
3/1968	180.000000	180.000000	180.000000	21
2/1968	180.000000	180.000000	180.000000	21
1/1968	180.000000	180.000000	180.000000	23
12/1967	207.122816	207.122816	207.122816	21
11/1967	207.122816	207.122816	207.122816	22
10/1967	207.122816	207.122816	207.122816	22
9/1967	207.122816	207.122816	207.122816	21
8/1967	207.122816	207.122816	207.122816	23
7/1967	207.122816	207.122816	207.122816	21
6/1967	207.122816	207.122816	207.122816	22
5/1967	207.122816	207.122816	207.122816	23
4/1967	207.122816	207.122816	207.122816	20
3/1967	207.122816	207.122816	207.122816	23
2/1967	207.122816	207.122816	207.122816	20
1/1967	207.122816	207.122816	207.122816	22
12/1966	209.999475	209.999475	209.999475	22
11/1966	209.999475	209.999475	209.999475	22
10/1966	209.999475	209.999475	209.999475	21
9/1966	209.999475	209.999475	209.999475	22
8/1966	209.999475	209.999475	209.999475	23
7/1966	209.999475	209.999475	209.999475	21
6/1966	209.999475	209.999475	209.999475	22
5/1966	209.999475	209.999475	209.999475	22
4/1966	209.999475	209.999475	209.999475	21
3/1966	209.999475	209.999475	209.999475	23
2/1966	209.999475	209.999475	209.999475	20
1/1966	209.999475	209.999475	209.999475	21
12/1965	209.999475	209.999475	209.999475	23
11/1965	209.999475	209.999475	209.999475	22
10/1965	209.999475	209.999475	209.999475	21
9/1965	209.999475	209.999475	209.999475	22
8/1965	209.999475	209.999475	209.999475	22
7/1965	209.999475	209.999475	209.999475	22
6/1965	209.999475	209.999475	209.999475	22
5/1965	209.999475	209.999475	209.999475	21
4/1965	209.999475	209.999475	209.999475	22
3/1965	209.999475	209.999475	209.999475	23
2/1965	209.999475	209.999475	209.999475	20
1/1965	209.999475	209.999475	209.999475	21
12/1964	209.999475	209.999475	209.999475	23
11/1964	209.999475	209.999475	209.999475	21
10/1964	209.999475	209.999475	209.999475	22
9/1964	209.999475	209.999475	209.999475	22
8/1964	209.999475	209.999475	209.999475	21
7/1964	209.999475	209.999475	209.999475	23
6/1964	209.999475	209.999475	209.999475	22
5/1964	209.999475	209.999475	209.999475	21
4/1964	209.999475	209.999475	209.999475	22
3/1964	209.999475	209.999475	209.999475	22
2/1964	209.999475	209.999475	209.999475	20
1/1964	209.999475	209.999475	209.999475	23
12/1963	209.999475	209.999475	209.999475	22
11/1963	209.999475	209.999475	209.999475	21
10/1963	209.999475	209.999475	209.999475	23
9/1963	209.999475	209.999475	209.999475	21
8/1963	209.999475	209.999475	209.999475	22
7/1963	209.999475	209.999475	209.999475	23
6/1963	209.999475	209.999475	209.999475	20
5/1963	209.999475	209.999475	209.999475	23
4/1963	209.999475	209.999475	209.999475	22
3/1963	209.999475	209.999475	209.999475	21
2/1963	209.999475	209.999475	209.999475	20
1/1963	209.999475	209.999475	209.999475	23
12/1962	209.999475	209.999475	209.999475	21
11/1962	209.999475	209.999475	209.999475	22
10/1962	209.999475	209.999475	209.999475	23
9/1962	209.999475	209.999475	209.999475	20
8/1962	209.999475	209.999475	209.999475	23
7/1962	209.999475	209.999475	209.999475	22
6/1962	209.999475	209.999475	209.999475	21
5/1962	209.999475	209.999475	209.999475	23
4/1962	209.999475	209.999475	209.999475	21
3/1962	209.999475	209.999475	209.999475	22
2/1962	209.999475	209.999475	209.999475	20
1/1962	209.999475	209.999475	209.999475	23
12/1961	209.999475	209.999475	209.999475	21
11/1961	209.999475	209.999475	209.999475	22
10/1961	209.999475	209.999475	209.999475	22
9/1961	209.999475	209.999475	209.999475	21
8/1961	209.999475	209.999475	209.999475	23
7/1961	209.999475	209.999475	209.999475	21
6/1961	209.999475	209.999475	209.999475	22
5/1961	209.999475	209.999475	209.999475	23
4/1961	209.999475	209.999475	209.999475	20
3/1961	209.999475	209.999475	209.999475	23
2/1961	209.999475	209.999475	209.999475	20
1/1961	209.999475	209.999475	209.999475	22
12/1960	209.999475	209.999475	209.999475	22
11/1960	209.999475	209.999475	209.999475	22
10/1960	209.999475	209.999475	209.999475	21
9/1960	209.999475	209.999475	209.999475	22
8/1960	209.999475	209.999475	209.999475	23
7/1960	209.999475	209.999475	209.999475	21
6/1960	209.999475	209.999475	209.999475	22
5/1960	209.999475	209.999475	209.999475	22
4/1960	209.999475	209.999475	209.999475	21
3/1960	209.999475	209.999475	209.999475	23
2/1960	209.999475	209.999475	209.999475	21
1/1960	209.999475	209.999475	209.999475	21

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару BBD / JPY с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).