Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 7 229.03 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=100.23 RUB
1 USD=94.22 RUB

Fxtop.com :

курсы : 17 Апрель 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 17 Апрель 2024

1 EUR-Зона евро [Евро / €]=61.3644 MKD-Республика Македония [Македонский денар]	1 EUR=61.3644 MKD
1 MKD-Республика Македония [Македонский денар]=0.0163 EUR-Зона евро [Евро / €]	1 MKD=0.016296 EUR

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

1994-01-03 / 2024-04-17

Месяц	Среднее значение EUR/MKD=	Мин. EUR/MKD=	Макс. EUR/MKD=	Кол-во рабочих дней
4/2024	61.364400	61.364400	61.364400	13
3/2024	61.364400	61.364400	61.364400	21
2/2024	61.364400	61.364400	61.364400	21
1/2024	61.364400	61.364400	61.364400	23
12/2023	61.364400	61.364400	61.364400	21
11/2023	61.364400	61.364400	61.364400	22
10/2023	61.364400	61.364400	61.364400	22
9/2023	61.364400	61.364400	61.364400	21
8/2023	61.364400	61.364400	61.364400	23
7/2023	61.364400	61.364400	61.364400	21
6/2023	61.364400	61.364400	61.364400	22
5/2023	61.364400	61.364400	61.364400	23
4/2023	61.364400	61.364400	61.364400	20
3/2023	61.364400	61.364400	61.364400	23
2/2023	61.364400	61.364400	61.364400	20
1/2023	61.364400	61.364400	61.364400	22
12/2022	61.364400	61.364400	61.364400	21
11/2022	61.364400	61.364400	61.364400	22
10/2022	61.364400	61.364400	61.364400	21
9/2022	61.364400	61.364400	61.364400	22
8/2022	61.364400	61.364400	61.364400	23
7/2022	61.364400	61.364400	61.364400	21
6/2022	61.364400	61.364400	61.364400	22
5/2022	61.364400	61.364400	61.364400	22
4/2022	61.364400	61.364400	61.364400	19
3/2022	61.364400	61.364400	61.364400	23
2/2022	61.364400	61.364400	61.364400	20
1/2022	61.364400	61.364400	61.364400	21
12/2021	61.364400	61.364400	61.364400	23
11/2021	61.364400	61.364400	61.364400	22
10/2021	61.364400	61.364400	61.364400	21
9/2021	61.364400	61.364400	61.364400	22
8/2021	61.364400	61.364400	61.364400	22
7/2021	61.364400	61.364400	61.364400	22
6/2021	61.364400	61.364400	61.364400	22
5/2021	61.364400	61.364400	61.364400	21
4/2021	61.364400	61.364400	61.364400	20
3/2021	61.364400	61.364400	61.364400	23
2/2021	61.364400	61.364400	61.364400	20
1/2021	61.364400	61.364400	61.364400	20
12/2020	61.364400	61.364400	61.364400	22
11/2020	61.364400	61.364400	61.364400	21
10/2020	61.364400	61.364400	61.364400	22
9/2020	61.364400	61.364400	61.364400	22
8/2020	61.364400	61.364400	61.364400	21
7/2020	61.364400	61.364400	61.364400	23
6/2020	61.364400	61.364400	61.364400	22
5/2020	61.364400	61.364400	61.364400	20
4/2020	61.364400	61.364400	61.364400	20
3/2020	61.364400	61.364400	61.364400	22
2/2020	61.364400	61.364400	61.364400	20
1/2020	61.364400	61.364400	61.364400	22
12/2019	61.364400	61.364400	61.364400	20
11/2019	61.364400	61.364400	61.364400	21
10/2019	61.364400	61.364400	61.364400	23
9/2019	61.364400	61.364400	61.364400	21
8/2019	61.364400	61.364400	61.364400	22
7/2019	61.364400	61.364400	61.364400	23
6/2019	61.364400	61.364400	61.364400	20
5/2019	61.364400	61.364400	61.364400	22
4/2019	61.364400	61.364400	61.364400	20
3/2019	61.364400	61.364400	61.364400	21
2/2019	61.364400	61.364400	61.364400	20
1/2019	61.364400	61.364400	61.364400	22
12/2018	61.364400	61.364400	61.364400	19
11/2018	61.364400	61.364400	61.364400	22
10/2018	61.364400	61.364400	61.364400	23
9/2018	61.364400	61.364400	61.364400	20
8/2018	61.364400	61.364400	61.364400	23
7/2018	61.364400	61.364400	61.364400	22
6/2018	61.364400	61.364400	61.364400	21
5/2018	61.364400	61.364400	61.364400	22
4/2018	61.364400	61.364400	61.364400	20
3/2018	61.364400	61.364400	61.364400	21
2/2018	61.364400	61.364400	61.364400	20
1/2018	61.364400	61.364400	61.364400	22
12/2017	61.378946	61.364400	61.456526	19
11/2017	61.381150	61.364400	61.456526	22
10/2017	61.385338	61.364400	61.456526	22
9/2017	61.381948	61.364400	61.456526	21
8/2017	61.380422	61.364400	61.456526	23
7/2017	61.386335	61.364400	61.456526	21
6/2017	61.376963	61.364400	61.456526	22
5/2017	61.364400	61.364400	61.364400	22
4/2017	61.364400	61.364400	61.364400	18
3/2017	61.364400	61.364400	61.364400	23
2/2017	61.364400	61.364400	61.364400	20
1/2017	61.364400	61.364400	61.364400	22
12/2016	61.364400	61.364400	61.364400	21
11/2016	61.364400	61.364400	61.364400	22
10/2016	61.364400	61.364400	61.364400	21
9/2016	61.364400	61.364400	61.364400	22
8/2016	61.364400	61.364400	61.364400	23
7/2016	61.364400	61.364400	61.364400	21
6/2016	61.364400	61.364400	61.364400	22
5/2016	61.364400	61.364400	61.364400	22
4/2016	61.364400	61.364400	61.364400	21
3/2016	61.364400	61.364400	61.364400	21
2/2016	61.364400	61.364400	61.364400	21
1/2016	61.364400	61.364400	61.364400	20
12/2015	61.364400	61.364400	61.364400	22
11/2015	61.364400	61.364400	61.364400	21
10/2015	61.364400	61.364400	61.364400	22
9/2015	61.364400	61.364400	61.364400	22
8/2015	61.364400	61.364400	61.364400	21
7/2015	61.364400	61.364400	61.364400	23
6/2015	61.364400	61.364400	61.364400	22
5/2015	61.364400	61.364400	61.364400	20
4/2015	61.364400	61.364400	61.364400	20
3/2015	61.364400	61.364400	61.364400	22
2/2015	61.364400	61.364400	61.364400	20
1/2015	61.364400	61.364400	61.364400	21
12/2014	61.364400	61.364400	61.364400	21
11/2014	61.364400	61.364400	61.364400	20
10/2014	61.364400	61.364400	61.364400	23
9/2014	61.364400	61.364400	61.364400	22
8/2014	61.364400	61.364400	61.364400	21
7/2014	61.364400	61.364400	61.364400	23
6/2014	61.364400	61.364400	61.364400	21
5/2014	61.364400	61.364400	61.364400	21
4/2014	61.364400	61.364400	61.364400	20
3/2014	61.364400	61.364400	61.364400	21
2/2014	61.364400	61.364400	61.364400	20
1/2014	61.364400	61.364400	61.364400	22
12/2013	61.364400	61.364400	61.364400	20
11/2013	61.364400	61.364400	61.364400	21
10/2013	61.364400	61.364400	61.364400	23
9/2013	61.364400	61.364400	61.364400	21
8/2013	61.364400	61.364400	61.364400	22
7/2013	61.364400	61.364400	61.364400	23
6/2013	61.364400	61.364400	61.364400	20
5/2013	61.364400	61.364400	61.364400	22
4/2013	61.364400	61.364400	61.364400	21
3/2013	61.364400	61.364400	61.364400	20
2/2013	61.364400	61.364400	61.364400	20
1/2013	61.364400	61.364400	61.364400	22
12/2012	61.364400	61.364400	61.364400	19
11/2012	61.364400	61.364400	61.364400	22
10/2012	61.364400	61.364400	61.364400	23
9/2012	61.364400	61.364400	61.364400	20
8/2012	61.364400	61.364400	61.364400	23
7/2012	61.364400	61.364400	61.364400	22
6/2012	61.364400	61.364400	61.364400	21
5/2012	61.364400	61.364400	61.364400	22
4/2012	61.364400	61.364400	61.364400	19
3/2012	61.364400	61.364400	61.364400	22
2/2012	61.364400	61.364400	61.364400	21
1/2012	61.364400	61.364400	61.364400	22
12/2011	61.364400	61.364400	61.364400	21
11/2011	61.364400	61.364400	61.364400	22
10/2011	61.364400	61.364400	61.364400	21
9/2011	61.364400	61.364400	61.364400	22
8/2011	61.364400	61.364400	61.364400	23
7/2011	61.364400	61.364400	61.364400	21
6/2011	61.364400	61.364400	61.364400	22
5/2011	61.364400	61.364400	61.364400	22
4/2011	61.364400	61.364400	61.364400	19
3/2011	61.364400	61.364400	61.364400	23
2/2011	61.364400	61.364400	61.364400	20
1/2011	61.364400	61.364400	61.364400	21
12/2010	61.364400	61.364400	61.364400	23
11/2010	61.364400	61.364400	61.364400	22
10/2010	61.364400	61.364400	61.364400	21
9/2010	61.364400	61.364400	61.364400	22
8/2010	61.364400	61.364400	61.364400	22
7/2010	61.364400	61.364400	61.364400	22
6/2010	61.364400	61.364400	61.364400	22
5/2010	61.364400	61.364400	61.364400	21
4/2010	61.364400	61.364400	61.364400	20
3/2010	61.364400	61.364400	61.364400	23
2/2010	61.364400	61.364400	61.364400	20
1/2010	61.364400	61.364400	61.364400	20
12/2009	61.364400	61.364400	61.364400	22
11/2009	61.364400	61.364400	61.364400	21
10/2009	61.364400	61.364400	61.364400	22
9/2009	61.364400	61.364400	61.364400	22
8/2009	61.364400	61.364400	61.364400	21
7/2009	61.364400	61.364400	61.364400	23
6/2009	61.364400	61.364400	61.364400	22
5/2009	61.364400	61.364400	61.364400	20
4/2009	61.364400	61.364400	61.364400	20
3/2009	61.364400	61.364400	61.364400	22
2/2009	61.364400	61.364400	61.364400	20
1/2009	61.364400	61.364400	61.364400	21
12/2008	61.364400	61.364400	61.364400	21
11/2008	61.364400	61.364400	61.364400	20
10/2008	61.364400	61.364400	61.364400	23
9/2008	61.364400	61.364400	61.364400	22
8/2008	61.364400	61.364400	61.364400	21
7/2008	61.364400	61.364400	61.364400	23
6/2008	61.364400	61.364400	61.364400	21
5/2008	61.364400	61.364400	61.364400	21
4/2008	61.364400	61.364400	61.364400	22
3/2008	61.364400	61.364400	61.364400	19
2/2008	61.364400	61.364400	61.364400	21
1/2008	61.364400	61.364400	61.364400	22
12/2007	61.364400	61.364400	61.364400	19
11/2007	61.364400	61.364400	61.364400	22
10/2007	61.364400	61.364400	61.364400	23
9/2007	61.364400	61.364400	61.364400	20
8/2007	61.364400	61.364400	61.364400	23
7/2007	61.364400	61.364400	61.364400	22
6/2007	61.364400	61.364400	61.364400	21
5/2007	61.364400	61.364400	61.364400	22
4/2007	61.364400	61.364400	61.364400	19
3/2007	61.364400	61.364400	61.364400	22
2/2007	61.364400	61.364400	61.364400	20
1/2007	61.364400	61.364400	61.364400	22
12/2006	61.364400	61.364400	61.364400	19
11/2006	61.364400	61.364400	61.364400	22
10/2006	61.364400	61.364400	61.364400	22
9/2006	61.364400	61.364400	61.364400	21
8/2006	61.364400	61.364400	61.364400	23
7/2006	61.364400	61.364400	61.364400	21
6/2006	61.364400	61.364400	61.364400	22
5/2006	61.364400	61.364400	61.364400	22
4/2006	61.364400	61.364400	61.364400	18
3/2006	61.364400	61.364400	61.364400	23
2/2006	61.364400	61.364400	61.364400	20
1/2006	61.364400	61.364400	61.364400	22
12/2005	61.364400	61.364400	61.364400	21
11/2005	61.364400	61.364400	61.364400	22
10/2005	61.364400	61.364400	61.364400	21
9/2005	61.364400	61.364400	61.364400	22
8/2005	61.364400	61.364400	61.364400	23
7/2005	61.364400	61.364400	61.364400	21
6/2005	61.364400	61.364400	61.364400	22
5/2005	61.364400	61.364400	61.364400	22
4/2005	61.364400	61.364400	61.364400	21
3/2005	61.364400	61.364400	61.364400	21
2/2005	61.364400	61.364400	61.364400	20
1/2005	61.364400	61.364400	61.364400	21
12/2004	61.364400	61.364400	61.364400	23
11/2004	61.364400	61.364400	61.364400	22
10/2004	61.364400	61.364400	61.364400	21
9/2004	61.364400	61.364400	61.364400	22
8/2004	61.364400	61.364400	61.364400	22
7/2004	61.364400	61.364400	61.364400	22
6/2004	61.364400	61.364400	61.364400	22
5/2004	61.364400	61.364400	61.364400	21
4/2004	61.364400	61.364400	61.364400	20
3/2004	61.364400	61.364400	61.364400	23
2/2004	61.364400	61.364400	61.364400	20
1/2004	61.364400	61.364400	61.364400	21
12/2003	61.364400	61.364400	61.364400	21
11/2003	61.364400	61.364400	61.364400	20
10/2003	61.364400	61.364400	61.364400	23
9/2003	61.364400	61.364400	61.364400	22
8/2003	61.364400	61.364400	61.364400	21
7/2003	61.364400	61.364400	61.364400	23
6/2003	61.364400	61.364400	61.364400	21
5/2003	61.364400	61.364400	61.364400	21
4/2003	61.364400	61.364400	61.364400	20
3/2003	61.364400	61.364400	61.364400	21
2/2003	61.364400	61.364400	61.364400	20
1/2003	61.364400	61.364400	61.364400	22
12/2002	61.364400	61.364400	61.364400	20
11/2002	61.364400	61.364400	61.364400	21
10/2002	61.364400	61.364400	61.364400	23
9/2002	61.364400	61.364400	61.364400	21
8/2002	61.364400	61.364400	61.364400	22
7/2002	61.364400	61.364400	61.364400	23
6/2002	61.364400	61.364400	61.364400	20
5/2002	61.364400	61.364400	61.364400	22
4/2002	61.364400	61.364400	61.364400	21
3/2002	61.364400	61.364400	61.364400	20
2/2002	61.364400	61.364400	61.364400	20
1/2002	61.364400	61.364400	61.364400	22
12/2001	61.364400	61.364400	61.364400	19
11/2001	61.982994	61.364400	63.308553	22
10/2001	63.308553	63.308553	63.308553	23
9/2001	63.308553	63.308553	63.308553	20
8/2001	63.308553	63.308553	63.308553	23
7/2001	63.308553	63.308553	63.308553	22
6/2001	63.308553	63.308553	63.308553	21
5/2001	63.308553	63.308553	63.308553	22
4/2001	63.308553	63.308553	63.308553	19
3/2001	63.308553	63.308553	63.308553	22
2/2001	63.308553	63.308553	63.308553	20
1/2001	63.308553	63.308553	63.308553	22
12/2000	66.207025	66.207025	66.207025	19
11/2000	66.207025	66.207025	66.207025	22
10/2000	66.207025	66.207025	66.207025	22
9/2000	66.207025	66.207025	66.207025	21
8/2000	66.207025	66.207025	66.207025	23
7/2000	66.207025	66.207025	66.207025	21
6/2000	66.207025	66.207025	66.207025	22
5/2000	66.207025	66.207025	66.207025	22
4/2000	66.207025	66.207025	66.207025	18
3/2000	66.207025	66.207025	66.207025	23
2/2000	66.207025	66.207025	66.207025	21
1/2000	66.207025	66.207025	66.207025	21
12/1999	66.390208	66.390208	66.390208	23
11/1999	66.390208	66.390208	66.390208	22
10/1999	66.390208	66.390208	66.390208	21
9/1999	66.390208	66.390208	66.390208	22
8/1999	66.390208	66.390208	66.390208	22
7/1999	66.390208	66.390208	66.390208	22
6/1999	66.390208	66.390208	66.390208	22
5/1999	66.390208	66.390208	66.390208	21
4/1999	66.390208	66.390208	66.390208	22
3/1999	66.390208	66.390208	66.390208	23
2/1999	66.390208	66.390208	66.390208	20
1/1999	66.390208	66.390208	66.390208	21
12/1998	60.095063	60.037996	60.158800	23
11/1998	60.085529	60.003144	60.195375	21
10/1998	60.133147	60.047911	60.234512	22
9/1998	59.938781	59.774550	60.006664	22
8/1998	59.796689	59.659840	59.870313	21
7/1998	59.714918	59.563027	59.835053	23
6/1998	59.716465	59.576988	59.847451	22
5/1998	59.828639	59.637169	59.908329	21
4/1998	59.545184	59.409443	59.663309	22
3/1998	59.537286	59.381707	59.640919	22
2/1998	59.657352	59.621412	59.737861	20
1/1998	59.672122	59.581870	59.756916	22
12/1997	62.216084	62.141880	62.334540	23
11/1997	62.285519	62.205626	62.387976	20
10/1997	62.424230	62.306285	62.516531	23
9/1997	62.432833	62.288179	62.537316	22
8/1997	62.220435	61.959831	62.335749	21
7/1997	62.115181	61.921020	62.332661	23
6/1997	62.477443	62.329746	62.555117	21
5/1997	62.609645	62.500858	62.717650	22
4/1997	62.605995	62.527280	62.711153	22
3/1997	62.746730	62.643061	62.871793	21
2/1997	62.758090	62.672643	62.926805	20
1/1997	62.921837	62.782791	63.014473	23
12/1996	52.928205	52.813480	53.057754	22
11/1996	53.063322	52.922489	53.151925	21
10/1996	53.260256	53.165994	53.349392	23
9/1996	53.410367	53.338095	53.466860	21
8/1996	53.510397	53.482735	53.547229	22
7/1996	53.435955	53.348752	53.526195	23
6/1996	53.400065	53.360135	53.429608	20
5/1996	53.473539	53.386288	53.530906	23
4/1996	53.557868	53.503462	53.593527	22
3/1996	53.591580	53.559935	53.622574	21
2/1996	53.592925	53.556365	53.645255	21
1/1996	53.627772	53.604090	53.664469	23
12/1995	47.574696	47.563539	47.590885	21
11/1995	47.571906	47.509166	47.629631	22
10/1995	47.515901	47.440017	47.580363	22
9/1995	47.449754	47.399389	47.517146	21
8/1995	47.474502	47.422761	47.562481	23
7/1995	47.544798	47.504715	47.569891	21
6/1995	47.490756	47.426734	47.570007	22
5/1995	47.473376	47.401100	47.573237	23
4/1995	47.486478	47.449084	47.523208	20
3/1995	47.419518	47.288452	47.486236	23
2/1995	47.274002	47.189037	47.341114	20
1/1995	47.189824	47.158481	47.221422	22
12/1994	48.823735	48.798026	48.877931	22
11/1994	48.841082	48.822163	48.864160	22
10/1994	48.858326	48.834462	48.902607	21
9/1994	48.892629	48.848691	48.953986	22
8/1994	48.911734	48.863542	48.972796	23
7/1994	48.893046	48.833410	48.941115	21
6/1994	48.790058	48.730232	48.845028	22
5/1994	48.775008	48.734606	48.803602	22
4/1994	48.734456	48.694457	48.796902	21
3/1994	48.706247	48.636769	48.796902	23
2/1994	48.631703	48.558881	48.677087	20
1/1994	48.560250	48.531310	48.609486	21

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару EUR / MKD с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).