Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 28 Март 20241 EUR-Зона евро [Евро / €]=26 779.392 ZMK-Замбия (->ZMW) [Замбийская квача] | 1 EUR=26 779.392 ZMK | 1 ZMK-Замбия (->ZMW) [Замбийская квача]=0 EUR-Зона евро [Евро / €] | 1 ZMK=03.7E-5 EUR |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
1960-01-01 / 2024-03-28
Месяц | Среднее значение EUR/ZMK= | Мин. EUR/ZMK= | Макс. EUR/ZMK= | Кол-во рабочих дней | 3/2024 | 27110.402200 | 25450.041000 | 29015.933000 | 20 | 2/2024 | 27131.858095 | 24610.475000 | 29410.942000 | 21 | 1/2024 | 28701.423522 | 28113.610000 | 29405.377000 | 23 | 12/2023 | 27076.345000 | 25762.735000 | 28534.258000 | 21 | 11/2023 | 24862.853682 | 23307.760000 | 26062.736000 | 22 | 10/2023 | 22745.415500 | 22123.081000 | 23347.242000 | 22 | 9/2023 | 22141.001048 | 21777.621000 | 22595.805000 | 21 | 8/2023 | 21211.147565 | 20726.625000 | 21889.214000 | 23 | 7/2023 | 20540.794762 | 19134.175000 | 21662.190000 | 21 | 6/2023 | 20261.153955 | 18529.956000 | 21663.854000 | 22 | 5/2023 | 20208.088870 | 19423.569000 | 20838.583000 | 23 | 4/2023 | 20347.035650 | 19009.845000 | 22515.946000 | 20 | 3/2023 | 22082.197957 | 21176.050000 | 23393.743000 | 23 | 2/2023 | 20748.467350 | 20478.409000 | 21052.603000 | 20 | 1/2023 | 19944.198773 | 19148.908000 | 20714.635000 | 22 | 12/2022 | 18661.364238 | 17996.182000 | 19357.419000 | 21 | 11/2022 | 16904.335864 | 15843.768000 | 17763.410000 | 22 | 10/2022 | 15669.054000 | 15349.855000 | 16136.662000 | 21 | 9/2022 | 15390.593000 | 15138.033000 | 15692.360000 | 22 | 8/2022 | 16303.243435 | 15818.679000 | 16824.141000 | 23 | 7/2022 | 16752.837571 | 16378.217000 | 17337.815000 | 21 | 6/2022 | 17953.451364 | 17593.639000 | 18493.074000 | 22 | 5/2022 | 18065.452045 | 17687.892000 | 18541.596000 | 22 | 4/2022 | 18751.761000 | 17879.878000 | 19811.273000 | 19 | 3/2022 | 19747.520304 | 19442.671000 | 20069.794000 | 23 | 2/2022 | 20506.275050 | 19740.220000 | 21365.435000 | 20 | 1/2022 | 19533.710143 | 18852.709000 | 20256.630000 | 21 | 12/2021 | 18943.033174 | 18123.715000 | 20221.616000 | 23 | 11/2021 | 20024.231409 | 19812.357000 | 20271.358000 | 22 | 10/2021 | 19783.559429 | 19430.363000 | 20109.163000 | 21 | 9/2021 | 19265.542682 | 19014.024000 | 19515.941000 | 22 | 8/2021 | 21350.214864 | 18701.273000 | 22866.603000 | 22 | 7/2021 | 25745.030545 | 22475.526000 | 26910.910000 | 22 | 6/2021 | 27222.736955 | 26807.890000 | 27583.379000 | 22 | 5/2021 | 27255.815714 | 26824.623000 | 27536.548000 | 21 | 4/2021 | 26601.251250 | 25970.264000 | 26985.258000 | 20 | 3/2021 | 26164.721957 | 25869.289000 | 26418.388000 | 23 | 2/2021 | 26135.857350 | 25707.725000 | 26615.658000 | 20 | 1/2021 | 25906.119800 | 25746.899000 | 26070.628000 | 20 | 12/2020 | 25691.029682 | 25214.378000 | 26007.339000 | 22 | 11/2020 | 24681.351810 | 23820.123000 | 25196.844000 | 21 | 10/2020 | 23770.741727 | 23486.621000 | 24047.220000 | 22 | 9/2020 | 23401.881682 | 23134.655000 | 23691.136000 | 22 | 8/2020 | 22197.392952 | 21388.262000 | 23269.122000 | 21 | 7/2020 | 20829.978043 | 20222.817000 | 21596.642000 | 23 | 6/2020 | 20463.866545 | 19986.098000 | 20795.378000 | 22 | 5/2020 | 19865.287350 | 19432.048000 | 20379.727000 | 20 | 4/2020 | 20212.400150 | 19835.832000 | 20683.822000 | 20 | 3/2020 | 18154.727727 | 16963.611000 | 19840.192000 | 22 | 2/2020 | 16027.739150 | 15815.332000 | 16526.353000 | 20 | 1/2020 | 15991.470500 | 15491.749000 | 16375.512000 | 22 | 12/2019 | 16068.135300 | 14567.075000 | 17100.037000 | 20 | 11/2019 | 15461.927143 | 14837.216000 | 16142.722000 | 21 | 10/2019 | 14579.726609 | 14197.463000 | 14819.358000 | 23 | 9/2019 | 14480.143667 | 14320.817000 | 14618.924000 | 21 | 8/2019 | 14500.698136 | 14221.916000 | 14626.140000 | 22 | 7/2019 | 14300.639087 | 14031.448000 | 14567.945000 | 23 | 6/2019 | 14727.736150 | 14343.652000 | 14996.906000 | 20 | 5/2019 | 14797.529045 | 14272.632000 | 15417.242000 | 22 | 4/2019 | 13832.014450 | 13504.123000 | 14287.164000 | 20 | 3/2019 | 13598.258667 | 13457.217000 | 13700.782000 | 21 | 2/2019 | 13524.437050 | 13344.700000 | 13724.175000 | 20 | 1/2019 | 13627.820636 | 13547.464000 | 13749.205000 | 22 | 12/2018 | 13566.755368 | 13388.657000 | 13701.445000 | 19 | 11/2018 | 13469.480773 | 13269.288000 | 13714.114000 | 22 | 10/2018 | 13653.759435 | 13136.203000 | 14529.575000 | 23 | 9/2018 | 12797.762694 | 11915.836805 | 14179.826000 | 20 | 8/2018 | 11668.176393 | 11430.786784 | 12033.206576 | 23 | 7/2018 | 11583.510851 | 11434.124500 | 11766.528599 | 22 | 6/2018 | 11757.386050 | 11467.320210 | 12157.159795 | 21 | 5/2018 | 11970.872176 | 11344.711342 | 12146.232091 | 22 | 4/2018 | 11592.403567 | 11404.236354 | 11704.695936 | 20 | 3/2018 | 11901.340438 | 11741.691019 | 12178.730558 | 21 | 2/2018 | 12128.284680 | 11953.883877 | 12377.176677 | 20 | 1/2018 | 12021.959191 | 11874.264252 | 12130.885156 | 22 | 12/2017 | 12029.873698 | 12005.343026 | 12051.951303 | 19 | 11/2017 | 11806.412549 | 11557.387792 | 12051.951303 | 22 | 10/2017 | 11504.972129 | 11269.142711 | 11753.633730 | 22 | 9/2017 | 11227.999641 | 10846.980769 | 11605.156578 | 21 | 8/2017 | 10676.300341 | 10483.621473 | 10943.423741 | 23 | 7/2017 | 10303.662927 | 10121.723840 | 10523.393698 | 21 | 6/2017 | 10400.480654 | 10268.910083 | 10579.834936 | 22 | 5/2017 | 10287.791265 | 9992.931959 | 10461.755584 | 22 | 4/2017 | 10112.682770 | 10007.679872 | 10314.480028 | 18 | 3/2017 | 10252.578630 | 10080.159954 | 10393.452372 | 23 | 2/2017 | 10389.423911 | 10031.158517 | 10713.101658 | 20 | 1/2017 | 10540.402319 | 10318.199130 | 10705.666719 | 22 | 12/2016 | 10616.140094 | 10188.396080 | 11370.632085 | 21 | 11/2016 | 11370.632085 | 11370.632085 | 11370.632085 | 22 | 10/2016 | 11340.226608 | 11015.113401 | 11370.632085 | 21 | 9/2016 | 11204.914111 | 10767.042190 | 11691.197787 | 22 | 8/2016 | 11284.870857 | 10631.064495 | 11801.768330 | 23 | 7/2016 | 10937.021430 | 10186.661033 | 11636.213184 | 21 | 6/2016 | 12063.283996 | 11105.128845 | 12491.324181 | 22 | 5/2016 | 11386.734569 | 11090.826799 | 11711.715009 | 22 | 4/2016 | 11121.429298 | 10295.608960 | 12563.509241 | 21 | 3/2016 | 12616.349482 | 12394.121984 | 12883.282905 | 21 | 2/2016 | 12593.451764 | 12260.933287 | 12876.246255 | 21 | 1/2016 | 12120.760791 | 11820.570013 | 12379.821452 | 20 | 12/2015 | 11890.567152 | 11536.571752 | 12062.103128 | 22 | 11/2015 | 13564.141610 | 11617.617109 | 15167.841650 | 21 | 10/2015 | 13530.314155 | 12905.547171 | 13859.414149 | 22 | 9/2015 | 11488.387321 | 10140.276754 | 13623.068885 | 22 | 8/2015 | 9016.072525 | 8399.424101 | 9929.677876 | 21 | 7/2015 | 8448.352217 | 8279.976020 | 8732.159292 | 23 | 6/2015 | 8231.482819 | 7935.993728 | 8476.728026 | 22 | 5/2015 | 8104.361583 | 7777.899177 | 8324.609014 | 20 | 4/2015 | 7999.984523 | 7629.108389 | 8359.466730 | 20 | 3/2015 | 7987.398072 | 7639.004292 | 8398.329561 | 22 | 2/2015 | 7701.805331 | 7354.440884 | 8119.576219 | 20 | 1/2015 | 7556.342484 | 7162.420617 | 7791.975533 | 21 | 12/2014 | 7827.694012 | 7662.065626 | 7969.208761 | 21 | 11/2014 | 7921.115504 | 7806.261298 | 8007.456183 | 20 | 10/2014 | 8023.413238 | 7840.013787 | 8191.217583 | 23 | 9/2014 | 7920.826053 | 7831.016576 | 8029.051824 | 22 | 8/2014 | 8136.184793 | 7911.580055 | 8262.912921 | 21 | 7/2014 | 8339.499324 | 8240.881584 | 8623.564034 | 23 | 6/2014 | 8591.033636 | 8258.831705 | 9283.115158 | 21 | 5/2014 | 9127.263432 | 8733.022885 | 9573.565225 | 21 | 4/2014 | 8562.467507 | 8406.659031 | 8780.194713 | 20 | 3/2014 | 8435.116715 | 8026.413430 | 8907.097341 | 21 | 2/2014 | 7775.090202 | 7545.352985 | 8012.426526 | 20 | 1/2014 | 7526.647896 | 7484.366673 | 7582.912761 | 22 | 12/2013 | 7621.657742 | 7526.100780 | 7700.664290 | 20 | 11/2013 | 7455.972423 | 7396.057635 | 7515.472802 | 21 | 10/2013 | 7254.394306 | 7124.304800 | 7529.844786 | 23 | 9/2013 | 7108.223050 | 7016.535466 | 7199.743290 | 21 | 8/2013 | 7223.350937 | 7093.981593 | 7286.531670 | 22 | 7/2013 | 7172.282408 | 7047.159998 | 7283.308621 | 23 | 6/2013 | 7149.039218 | 6952.760443 | 7319.045431 | 20 | 5/2013 | 6905.200988 | 6753.916540 | 7004.591267 | 22 | 4/2013 | 6979.059531 | 6891.452398 | 7031.583891 | 21 | 3/2013 | 6973.210738 | 6899.644581 | 7051.253575 | 20 | 2/2013 | 7111.894454 | 7001.761400 | 7329.542978 | 20 | 1/2013 | 7018.447275 | 6805.984908 | 7248.588642 | 22 | 12/2012 | 6884.350169 | 6679.645035 | 6987.391733 | 19 | 11/2012 | 6697.177417 | 6547.878083 | 6850.217209 | 22 | 10/2012 | 6741.949534 | 6548.015208 | 6886.255742 | 23 | 9/2012 | 6441.394218 | 6184.724739 | 6619.464581 | 20 | 8/2012 | 6058.688582 | 5868.345549 | 6343.199402 | 23 | 7/2012 | 5976.558579 | 5786.871963 | 6509.343102 | 22 | 6/2012 | 6586.812805 | 6432.968802 | 6723.955292 | 21 | 5/2012 | 6660.146521 | 6574.195417 | 6900.337752 | 22 | 4/2012 | 6882.255764 | 6720.092600 | 7085.166929 | 19 | 3/2012 | 6982.925897 | 6858.190903 | 7094.854601 | 22 | 2/2012 | 6900.002648 | 6736.493548 | 7095.682684 | 21 | 1/2012 | 6630.365640 | 6454.218808 | 6793.059208 | 22 | 12/2011 | 6757.437842 | 6586.591876 | 6920.994426 | 21 | 11/2011 | 6830.068485 | 6756.416519 | 6882.767425 | 22 | 10/2011 | 6810.261875 | 6583.052825 | 6959.389298 | 21 | 9/2011 | 6777.665786 | 6455.512464 | 7131.372103 | 22 | 8/2011 | 7074.525459 | 6843.926414 | 7222.829235 | 23 | 7/2011 | 6900.164423 | 6804.440730 | 6996.243250 | 21 | 6/2011 | 6936.397252 | 6809.120010 | 7073.131840 | 22 | 5/2011 | 6814.931480 | 6666.494470 | 7029.253820 | 22 | 4/2011 | 6799.237782 | 6674.576870 | 6991.625050 | 19 | 3/2011 | 6659.990970 | 6545.476760 | 6786.547000 | 23 | 2/2011 | 6515.629908 | 6397.458000 | 6631.029300 | 20 | 1/2011 | 6373.189831 | 6130.886650 | 6651.899840 | 21 | 12/2010 | 6245.088738 | 6131.278420 | 6406.675100 | 23 | 11/2010 | 6425.211936 | 6294.116920 | 6580.734780 | 22 | 10/2010 | 6519.809607 | 6440.062260 | 6683.163360 | 21 | 9/2010 | 6360.382864 | 6190.938850 | 6651.907440 | 22 | 8/2010 | 6345.754069 | 6224.442390 | 6500.318750 | 22 | 7/2010 | 6437.436376 | 6324.719880 | 6608.048960 | 22 | 6/2010 | 6261.722425 | 6108.585800 | 6344.161530 | 22 | 5/2010 | 6248.959058 | 6095.162730 | 6478.951190 | 21 | 4/2010 | 6271.289877 | 6212.425660 | 6354.200640 | 20 | 3/2010 | 6394.498686 | 6316.006140 | 6472.175590 | 23 | 2/2010 | 6405.929952 | 6297.390430 | 6491.615500 | 20 | 1/2010 | 6445.723143 | 6192.126300 | 6680.847750 | 20 | 12/2009 | 6850.055586 | 6655.235700 | 7068.812790 | 22 | 11/2009 | 6943.567688 | 6851.942490 | 7086.044980 | 21 | 10/2009 | 6914.981710 | 6760.630000 | 7065.729900 | 22 | 9/2009 | 6763.038077 | 6605.915350 | 6911.860180 | 22 | 8/2009 | 6891.385410 | 6675.714170 | 7180.104800 | 21 | 7/2009 | 7213.647371 | 7068.989980 | 7297.942550 | 23 | 6/2009 | 7100.529115 | 6841.083290 | 7400.755360 | 22 | 5/2009 | 7058.557187 | 6881.954990 | 7362.014310 | 20 | 4/2009 | 7459.151362 | 7358.186510 | 7631.739230 | 20 | 3/2009 | 7282.325591 | 6961.047470 | 7696.782420 | 22 | 2/2009 | 6916.529174 | 6561.870430 | 7242.690000 | 20 | 1/2009 | 6632.622258 | 6519.329070 | 6800.948600 | 21 | 12/2008 | 6551.931921 | 5672.880000 | 7351.847790 | 21 | 11/2008 | 5590.999523 | 4977.986700 | 6055.311790 | 20 | 10/2008 | 5415.726205 | 4841.468590 | 6080.815900 | 23 | 9/2008 | 5076.817291 | 4835.762910 | 5234.600710 | 22 | 8/2008 | 5137.998545 | 4970.172150 | 5310.807330 | 21 | 7/2008 | 5324.195840 | 5000.660400 | 5512.734070 | 23 | 6/2008 | 5017.627483 | 4879.944050 | 5233.051980 | 21 | 5/2008 | 5265.096811 | 5085.929300 | 5381.116480 | 21 | 4/2008 | 5510.642639 | 5354.480610 | 5676.755000 | 22 | 3/2008 | 5699.622586 | 5544.658090 | 5842.533540 | 19 | 2/2008 | 5524.619973 | 5434.239400 | 5705.443180 | 21 | 1/2008 | 5544.216473 | 5386.981048 | 5655.169593 | 22 | 12/2007 | 5551.251672 | 5438.011970 | 5652.876393 | 19 | 11/2007 | 5533.317922 | 5423.191758 | 5688.460515 | 22 | 10/2007 | 5428.215872 | 5335.000080 | 5498.997140 | 23 | 9/2007 | 5461.142210 | 5306.902760 | 5557.401950 | 20 | 8/2007 | 5431.867112 | 5355.296700 | 5529.580040 | 23 | 7/2007 | 5214.217669 | 5059.579590 | 5365.260390 | 22 | 6/2007 | 5190.282791 | 5023.198400 | 5337.635500 | 21 | 5/2007 | 5374.997790 | 5227.396250 | 5585.166550 | 22 | 4/2007 | 5561.925933 | 5396.878000 | 5666.546220 | 19 | 3/2007 | 5588.772430 | 5468.670400 | 5714.421030 | 22 | 2/2007 | 5477.841044 | 5334.138490 | 5556.588010 | 20 | 1/2007 | 5449.685717 | 5285.314200 | 5818.400740 | 22 | 12/2006 | 5396.122777 | 5224.745950 | 5816.905810 | 19 | 11/2006 | 5086.585828 | 4907.429620 | 5325.015570 | 22 | 10/2006 | 4774.695370 | 4533.306110 | 5181.827540 | 22 | 9/2006 | 5121.489602 | 4832.013210 | 5647.666230 | 21 | 8/2006 | 4916.710283 | 4696.057250 | 5077.049700 | 23 | 7/2006 | 4406.383108 | 4197.868940 | 4728.339750 | 21 | 6/2006 | 4335.321978 | 4240.768010 | 4448.283250 | 22 | 5/2006 | 3997.714938 | 3742.428740 | 4408.580010 | 22 | 4/2006 | 3861.499722 | 3754.821010 | 3942.383580 | 18 | 3/2006 | 3903.181421 | 3808.448000 | 4005.848710 | 23 | 2/2006 | 3892.096478 | 3778.539290 | 4116.790450 | 20 | 1/2006 | 4034.741435 | 3822.391730 | 4198.856480 | 22 | 12/2005 | 4007.439219 | 3770.134870 | 4224.935530 | 21 | 11/2005 | 4703.468022 | 3942.833140 | 5163.782630 | 22 | 10/2005 | 5128.453248 | 4753.482300 | 5384.844870 | 21 | 9/2005 | 5388.526134 | 5195.153150 | 5768.833960 | 22 | 8/2005 | 5376.995993 | 5177.747470 | 5648.254800 | 23 | 7/2005 | 5536.118416 | 5465.152080 | 5614.420860 | 21 | 6/2005 | 5655.318043 | 5575.324140 | 5743.224990 | 22 | 5/2005 | 5875.641690 | 5676.295350 | 6007.434480 | 22 | 4/2005 | 5967.220214 | 5863.103240 | 6047.378030 | 21 | 3/2005 | 6144.924804 | 5945.960000 | 6287.354910 | 21 | 2/2005 | 6017.139318 | 5779.450320 | 6283.783860 | 20 | 1/2005 | 6124.335745 | 5984.885280 | 6353.856320 | 21 | 12/2004 | 6128.578580 | 5883.453260 | 6411.231470 | 23 | 11/2004 | 6180.302582 | 6025.979760 | 6274.131920 | 22 | 10/2004 | 6063.618855 | 5951.971520 | 6203.537060 | 21 | 9/2004 | 5882.667410 | 5759.672010 | 6006.412440 | 22 | 8/2004 | 5770.937811 | 5696.406830 | 5868.629240 | 22 | 7/2004 | 5865.056920 | 5715.110370 | 5883.699290 | 22 | 6/2004 | 5841.120957 | 5789.197670 | 5887.370400 | 22 | 5/2004 | 5680.738756 | 5570.525670 | 5833.582030 | 21 | 4/2004 | 5758.175604 | 5538.446279 | 5851.050000 | 20 | 3/2004 | 5881.257205 | 5656.536995 | 5910.457404 | 23 | 2/2004 | 5990.511667 | 5900.564405 | 6092.030999 | 20 | 1/2004 | 5894.873700 | 5808.047686 | 6100.378258 | 21 | 12/2003 | 5766.931919 | 5666.174399 | 5922.439461 | 21 | 11/2003 | 5539.278898 | 5382.840578 | 5686.375749 | 20 | 10/2003 | 5519.315658 | 5415.333182 | 5607.615954 | 23 | 9/2003 | 5275.369252 | 5101.109907 | 5571.100027 | 22 | 8/2003 | 5163.970822 | 4964.527544 | 5401.685103 | 21 | 7/2003 | 5341.005857 | 5095.975997 | 5503.743118 | 23 | 6/2003 | 5596.732091 | 5367.406025 | 5682.874844 | 21 | 5/2003 | 5448.857717 | 5312.504201 | 5700.008820 | 21 | 4/2003 | 5357.882839 | 5185.439367 | 5532.130000 | 20 | 3/2003 | 5490.654286 | 5449.050000 | 5580.540000 | 21 | 2/2003 | 5430.778000 | 5206.540000 | 5501.140000 | 20 | 1/2003 | 4907.078636 | 4451.660000 | 5353.370000 | 22 | 12/2002 | 4912.124500 | 4722.600000 | 5057.940000 | 20 | 11/2002 | 4808.729524 | 4647.660000 | 5002.080000 | 21 | 10/2002 | 4430.156522 | 4340.250000 | 4645.140000 | 23 | 9/2002 | 4370.423333 | 4290.050000 | 4459.950000 | 21 | 8/2002 | 4349.736818 | 4305.170000 | 4393.850000 | 22 | 7/2002 | 4433.520000 | 4287.290000 | 4691.650000 | 23 | 6/2002 | 4186.905500 | 4030.550000 | 4474.400000 | 20 | 5/2002 | 3787.243182 | 3503.770000 | 4074.560000 | 22 | 4/2002 | 3624.778571 | 3476.770000 | 3878.840000 | 21 | 3/2002 | 3923.635000 | 3635.890000 | 4050.920000 | 20 | 2/2002 | 3782.232000 | 3562.730000 | 3868.160000 | 20 | 1/2002 | 3602.885909 | 3367.820000 | 3800.240000 | 22 | 12/2001 | 3450.218421 | 3267.890000 | 3675.110000 | 19 | 11/2001 | 3212.084091 | 2571.900000 | 3643.550000 | 22 | 10/2001 | 2607.695217 | 2566.190000 | 2650.840000 | 23 | 9/2001 | 2630.182000 | 2552.520000 | 2673.190000 | 20 | 8/2001 | 2598.763043 | 2528.200000 | 2641.280000 | 23 | 7/2001 | 2490.341818 | 2412.750000 | 2601.620000 | 22 | 6/2001 | 2459.713810 | 2429.900000 | 2487.540000 | 21 | 5/2001 | 2534.980000 | 2437.220000 | 2601.620000 | 22 | 4/2001 | 2572.968947 | 2534.200000 | 2603.780000 | 19 | 3/2001 | 2616.095909 | 2519.130000 | 2695.100000 | 22 | 2/2001 | 2656.385500 | 2609.480000 | 2709.540000 | 20 | 1/2001 | 2706.585000 | 2642.310000 | 2757.400000 | 22 | 12/2000 | 2588.405263 | 2525.310000 | 2713.500000 | 19 | 11/2000 | 2461.932273 | 2417.490000 | 2502.290000 | 22 | 10/2000 | 2471.647727 | 2385.910000 | 2542.910000 | 22 | 9/2000 | 2511.224762 | 2452.500000 | 2592.220000 | 21 | 8/2000 | 2610.573913 | 2571.130000 | 2671.200000 | 23 | 7/2000 | 2712.016190 | 2662.430000 | 2752.400000 | 21 | 6/2000 | 2761.000909 | 2683.780000 | 2866.910000 | 22 | 5/2000 | 3104.847048 | 2678.400000 | 3125.154050 | 22 | 4/2000 | 3125.154050 | 3125.154050 | 3125.154050 | 18 | 3/2000 | 3125.154050 | 3125.154050 | 3125.154050 | 23 | 2/2000 | 3125.154050 | 3125.154050 | 3125.154050 | 21 | 1/2000 | 3125.154050 | 3125.154050 | 3125.154050 | 21 | 12/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 23 | 11/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 22 | 10/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 21 | 9/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 22 | 8/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 22 | 7/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 22 | 6/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 22 | 5/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 21 | 4/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 22 | 3/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 23 | 2/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 20 | 1/1999 | 2786.221363 | 2786.221363 | 2786.221363 | 21 | 12/1998 | 2054.675024 | 2052.723884 | 2056.854217 | 23 | 11/1998 | 2054.349080 | 2051.532271 | 2058.104759 | 21 | 10/1998 | 2055.977158 | 2053.062901 | 2059.442836 | 22 | 9/1998 | 2049.331701 | 2043.716575 | 2051.652640 | 22 | 8/1998 | 2044.473487 | 2039.794590 | 2046.990729 | 21 | 7/1998 | 2041.677727 | 2036.484499 | 2045.785202 | 23 | 6/1998 | 2041.730605 | 2036.961842 | 2046.209082 | 22 | 5/1998 | 2045.565873 | 2039.019440 | 2048.290515 | 21 | 4/1998 | 2035.874440 | 2031.233395 | 2039.913180 | 22 | 3/1998 | 2035.604423 | 2030.285092 | 2039.147647 | 22 | 2/1998 | 2039.709509 | 2038.480702 | 2042.462148 | 20 | 1/1998 | 2040.214510 | 2037.128743 | 2043.113632 | 22 | 12/1997 | 1635.541604 | 1633.590943 | 1638.655587 | 23 | 11/1997 | 1637.366915 | 1635.266692 | 1640.060317 | 20 | 10/1997 | 1641.013384 | 1637.912833 | 1643.439778 | 23 | 9/1997 | 1641.239532 | 1637.436866 | 1643.986188 | 22 | 8/1997 | 1635.655988 | 1628.805206 | 1638.687379 | 21 | 7/1997 | 1632.889064 | 1627.784946 | 1638.606191 | 23 | 6/1997 | 1642.412234 | 1638.529575 | 1644.454149 | 21 | 5/1997 | 1645.887579 | 1643.027790 | 1648.726834 | 22 | 4/1997 | 1645.791633 | 1643.722370 | 1648.556035 | 22 | 3/1997 | 1649.491271 | 1646.766015 | 1652.778936 | 21 | 2/1997 | 1649.789901 | 1647.543685 | 1654.225108 | 20 | 1/1997 | 1654.094502 | 1650.439254 | 1656.529726 | 23 | 12/1996 | 1599.056024 | 1595.589975 | 1602.969933 | 22 | 11/1996 | 1603.138158 | 1598.883325 | 1605.815005 | 21 | 10/1996 | 1609.087876 | 1606.240054 | 1611.780825 | 23 | 9/1996 | 1613.622993 | 1611.439531 | 1615.329765 | 21 | 8/1996 | 1616.645087 | 1615.809369 | 1617.757835 | 22 | 7/1996 | 1614.396057 | 1611.761515 | 1617.122375 | 23 | 6/1996 | 1613.311768 | 1612.105401 | 1614.204302 | 20 | 5/1996 | 1615.531546 | 1612.895536 | 1617.264717 | 23 | 4/1996 | 1618.079275 | 1616.435567 | 1619.156581 | 22 | 3/1996 | 1619.097774 | 1618.141725 | 1620.034155 | 21 | 2/1996 | 1619.138401 | 1618.033861 | 1620.719392 | 21 | 1/1996 | 1620.191188 | 1619.475709 | 1621.299891 | 23 | 12/1995 | 1085.224359 | 1084.969861 | 1085.593629 | 21 | 11/1995 | 1085.160719 | 1083.729555 | 1086.477484 | 22 | 10/1995 | 1083.883179 | 1082.152194 | 1085.353633 | 22 | 9/1995 | 1082.374308 | 1081.225424 | 1083.911573 | 21 | 8/1995 | 1082.938839 | 1081.758572 | 1084.945718 | 23 | 7/1995 | 1084.542358 | 1083.628018 | 1085.114741 | 21 | 6/1995 | 1083.309594 | 1081.849187 | 1085.117399 | 22 | 5/1995 | 1082.913144 | 1081.264471 | 1085.191073 | 23 | 4/1995 | 1083.212019 | 1082.359033 | 1084.049869 | 20 | 3/1995 | 1081.684601 | 1078.694850 | 1083.206495 | 23 | 2/1995 | 1078.365229 | 1076.427092 | 1079.896113 | 20 | 1/1995 | 1076.445059 | 1075.730082 | 1077.165831 | 22 | 12/1994 | 755.403815 | 755.006053 | 756.242340 | 22 | 11/1994 | 755.672210 | 755.379494 | 756.029275 | 22 | 10/1994 | 755.939019 | 755.569793 | 756.624134 | 21 | 9/1994 | 756.469748 | 755.789942 | 757.419069 | 22 | 8/1994 | 756.765344 | 756.019708 | 757.710096 | 23 | 7/1994 | 756.476202 | 755.553511 | 757.219930 | 21 | 6/1994 | 754.882765 | 753.957128 | 755.733267 | 22 | 5/1994 | 754.649918 | 754.024803 | 755.092317 | 22 | 4/1994 | 754.022493 | 753.403619 | 754.988650 | 21 | 3/1994 | 753.586041 | 752.511065 | 754.988650 | 23 | 2/1994 | 752.432694 | 751.305985 | 753.134879 | 20 | 1/1994 | 751.327157 | 750.879403 | 752.088946 | 21 | 12/1993 | 552.492524 | 552.013833 | 552.787315 | 23 | 11/1993 | 552.905738 | 552.355029 | 553.499425 | 22 | 10/1993 | 553.890748 | 553.287274 | 554.330207 | 21 | 9/1993 | 553.804822 | 553.172721 | 554.579114 | 22 | 8/1993 | 552.611191 | 551.856086 | 553.339934 | 22 | 7/1993 | 552.652495 | 551.879417 | 553.401597 | 22 | 6/1993 | 554.580173 | 553.425170 | 555.299282 | 22 | 5/1993 | 554.712744 | 554.083762 | 555.212287 | 21 | 4/1993 | 555.031510 | 554.274221 | 555.682567 | 22 | 3/1993 | 556.335266 | 555.500990 | 557.291192 | 23 | 2/1993 | 557.471209 | 556.731675 | 557.999116 | 20 | 1/1993 | 555.096065 | 553.854770 | 556.903479 | 21 | 12/1992 | 234.041579 | 233.704014 | 234.409913 | 23 | 11/1992 | 234.437872 | 234.314131 | 234.694341 | 21 | 10/1992 | 234.082114 | 233.379635 | 234.634511 | 22 | 9/1992 | 232.241757 | 231.208634 | 233.723859 | 22 | 8/1992 | 231.294123 | 231.121024 | 231.452906 | 21 | 7/1992 | 230.958526 | 230.639782 | 231.139924 | 23 | 6/1992 | 230.494737 | 230.387292 | 230.650678 | 22 | 5/1992 | 230.343324 | 230.261197 | 230.490839 | 21 | 4/1992 | 230.607315 | 230.280990 | 231.072597 | 22 | 3/1992 | 230.850453 | 230.721678 | 230.908756 | 22 | 2/1992 | 230.732440 | 230.669133 | 230.797797 | 20 | 1/1992 | 230.877198 | 230.717852 | 231.034522 | 23 | 12/1991 | 88.083572 | 87.989219 | 88.134384 | 22 | 11/1991 | 87.993471 | 87.931781 | 88.094798 | 21 | 10/1991 | 87.921765 | 87.905213 | 87.941671 | 23 | 9/1991 | 87.874263 | 87.820203 | 87.922631 | 21 | 8/1991 | 87.847734 | 87.777856 | 87.876557 | 22 | 7/1991 | 87.813734 | 87.766640 | 87.842289 | 23 | 6/1991 | 87.841506 | 87.777305 | 87.889037 | 20 | 5/1991 | 87.777650 | 87.738249 | 87.821822 | 23 | 4/1991 | 87.729381 | 87.680475 | 87.808906 | 22 | 3/1991 | 87.847702 | 87.726038 | 87.906528 | 21 | 2/1991 | 87.910943 | 87.852912 | 87.947139 | 20 | 1/1991 | 87.871138 | 87.800612 | 87.952721 | 23 | 12/1990 | 36.148461 | 36.120095 | 36.167519 | 21 | 11/1990 | 36.105863 | 36.083242 | 36.135559 | 22 | 10/1990 | 36.050330 | 35.961889 | 36.097386 | 23 | 9/1990 | 36.066897 | 36.034845 | 36.118960 | 20 | 8/1990 | 36.031865 | 35.972003 | 36.080567 | 23 | 7/1990 | 36.064526 | 36.018734 | 36.134960 | 22 | 6/1990 | 36.172162 | 36.129487 | 36.213962 | 21 | 5/1990 | 36.285012 | 36.202105 | 36.345680 | 23 | 4/1990 | 36.319435 | 36.268740 | 36.353525 | 21 | 3/1990 | 36.293644 | 36.171782 | 36.371183 | 22 | 2/1990 | 36.178544 | 36.153013 | 36.207187 | 20 | 1/1990 | 36.233454 | 36.191203 | 36.298844 | 23 | 12/1989 | 16.127949 | 16.109386 | 16.157876 | 21 | 11/1989 | 16.071769 | 16.039958 | 16.122163 | 22 | 10/1989 | 16.022794 | 15.983416 | 16.066453 | 22 | 9/1989 | 15.974668 | 15.965753 | 15.982378 | 21 | 8/1989 | 15.972610 | 15.958133 | 15.979404 | 23 | 7/1989 | 15.970909 | 15.950816 | 15.993201 | 21 | 6/1989 | 15.970654 | 15.941349 | 15.999019 | 22 | 5/1989 | 15.912747 | 15.904431 | 15.940666 | 23 | 4/1989 | 15.906581 | 15.896863 | 15.911669 | 20 | 3/1989 | 15.893573 | 15.881183 | 15.910414 | 23 | 2/1989 | 15.865853 | 15.848425 | 15.902237 | 20 | 1/1989 | 15.863282 | 15.847874 | 15.889299 | 22 | 12/1988 | 10.602025 | 10.591575 | 10.612524 | 22 | 11/1988 | 10.618379 | 10.603161 | 10.623001 | 22 | 10/1988 | 10.619438 | 10.611097 | 10.629127 | 21 | 9/1988 | 10.627405 | 10.615862 | 10.634587 | 22 | 8/1988 | 10.606050 | 10.593620 | 10.626088 | 23 | 7/1988 | 10.630788 | 10.604332 | 10.653628 | 21 | 6/1988 | 10.637455 | 10.629825 | 10.645960 | 22 | 5/1988 | 10.621751 | 10.612855 | 10.633459 | 22 | 4/1988 | 10.632069 | 10.624525 | 10.640537 | 21 | 3/1988 | 10.658359 | 10.639500 | 10.689524 | 23 | 2/1988 | 10.695133 | 10.690808 | 10.701512 | 21 | 1/1988 | 10.697663 | 10.693872 | 10.702774 | 21 | 12/1987 | 10.103043 | 10.097885 | 10.111707 | 23 | 11/1987 | 10.102649 | 10.097405 | 10.106983 | 21 | 10/1987 | 10.105543 | 10.102110 | 10.108670 | 22 | 9/1987 | 10.111430 | 10.107700 | 10.116469 | 22 | 8/1987 | 10.117381 | 10.109411 | 10.123949 | 21 | 7/1987 | 10.117225 | 10.109443 | 10.123803 | 23 | 6/1987 | 10.120301 | 10.111301 | 10.134099 | 22 | 5/1987 | 10.115103 | 10.108176 | 10.128899 | 21 | 4/1987 | 10.127668 | 10.117282 | 10.143996 | 22 | 3/1987 | 10.140436 | 10.123833 | 10.169449 | 22 | 2/1987 | 10.189988 | 10.172484 | 10.206588 | 20 | 1/1987 | 10.184336 | 10.163700 | 10.204573 | 22 | 12/1986 | 6.894095 | 6.883898 | 6.905623 | 23 | 11/1986 | 6.887872 | 6.872014 | 6.900301 | 20 | 10/1986 | 6.893212 | 6.875721 | 6.903338 | 23 | 9/1986 | 6.857401 | 6.840004 | 6.880085 | 22 | 8/1986 | 6.842980 | 6.830940 | 6.851204 | 21 | 7/1986 | 6.802194 | 6.777132 | 6.830430 | 23 | 6/1986 | 6.777462 | 6.763648 | 6.782788 | 21 | 5/1986 | 6.772946 | 6.764487 | 6.779830 | 22 | 4/1986 | 6.771027 | 6.749422 | 6.785861 | 22 | 3/1986 | 6.792433 | 6.766866 | 6.825650 | 21 | 2/1986 | 6.791896 | 6.782927 | 6.809410 | 20 | 1/1986 | 6.757820 | 6.737806 | 6.794817 | 23 | 12/1985 | 2.160153 | 2.152147 | 2.166139 | 22 | 11/1985 | 2.153735 | 2.151782 | 2.155554 | 21 | 10/1985 | 2.151579 | 2.149802 | 2.153115 | 23 | 9/1985 | 2.144064 | 2.140673 | 2.151605 | 21 | 8/1985 | 2.144003 | 2.140996 | 2.147233 | 22 | 7/1985 | 2.134966 | 2.131290 | 2.139050 | 23 | 6/1985 | 2.141740 | 2.139187 | 2.144499 | 20 | 5/1985 | 2.144334 | 2.140572 | 2.146974 | 23 | 4/1985 | 2.147742 | 2.144100 | 2.151261 | 22 | 3/1985 | 2.156724 | 2.146087 | 2.164623 | 21 | 2/1985 | 2.163759 | 2.160104 | 2.166646 | 20 | 1/1985 | 2.166106 | 2.160850 | 2.170096 | 23 | 12/1984 | 1.461802 | 1.459747 | 1.464730 | 21 | 11/1984 | 1.459903 | 1.458383 | 1.461942 | 22 | 10/1984 | 1.458599 | 1.455578 | 1.461570 | 23 | 9/1984 | 1.456189 | 1.454249 | 1.457823 | 20 | 8/1984 | 1.457249 | 1.456249 | 1.459025 | 23 | 7/1984 | 1.458696 | 1.456921 | 1.461692 | 22 | 6/1984 | 1.457921 | 1.456750 | 1.459198 | 21 | 5/1984 | 1.455830 | 1.453936 | 1.457605 | 23 | 4/1984 | 1.458418 | 1.456849 | 1.459899 | 21 | 3/1984 | 1.457193 | 1.452935 | 1.459159 | 22 | 2/1984 | 1.452174 | 1.450307 | 1.453634 | 21 | 1/1984 | 1.449791 | 1.448867 | 1.450547 | 22 | 12/1983 | 1.177164 | 1.176451 | 1.178002 | 22 | 11/1983 | 1.176482 | 1.175617 | 1.177481 | 22 | 10/1983 | 1.178780 | 1.177737 | 1.180354 | 21 | 9/1983 | 1.175695 | 1.174528 | 1.177269 | 22 | 8/1983 | 1.175453 | 1.174445 | 1.177698 | 23 | 7/1983 | 1.177748 | 1.175342 | 1.180128 | 21 | 6/1983 | 1.177959 | 1.173641 | 1.181558 | 22 | 5/1983 | 1.180336 | 1.174027 | 1.182578 | 22 | 4/1983 | 1.185806 | 1.181701 | 1.191742 | 21 | 3/1983 | 1.193169 | 1.190975 | 1.194972 | 23 | 2/1983 | 1.189594 | 1.187655 | 1.191787 | 20 | 1/1983 | 1.187950 | 1.184592 | 1.191138 | 21 | 12/1982 | 0.976504 | 0.973572 | 0.979327 | 23 | 11/1982 | 0.969088 | 0.965746 | 0.974323 | 22 | 10/1982 | 0.965705 | 0.965325 | 0.966179 | 21 | 9/1982 | 0.966105 | 0.965497 | 0.966584 | 22 | 8/1982 | 0.966741 | 0.966056 | 0.967441 | 22 | 7/1982 | 0.966926 | 0.966199 | 0.968169 | 22 | 6/1982 | 0.967981 | 0.966555 | 0.970400 | 22 | 5/1982 | 0.971544 | 0.970452 | 0.973231 | 21 | 4/1982 | 0.969944 | 0.968371 | 0.971725 | 22 | 3/1982 | 0.969020 | 0.967792 | 0.970408 | 23 | 2/1982 | 0.968754 | 0.968436 | 0.969264 | 20 | 1/1982 | 0.970384 | 0.969429 | 0.971557 | 21 | 12/1981 | 1.099065 | 1.097675 | 1.100901 | 23 | 11/1981 | 1.101577 | 1.097960 | 1.104417 | 21 | 10/1981 | 1.104755 | 1.102626 | 1.106532 | 22 | 9/1981 | 1.102949 | 1.095946 | 1.108656 | 22 | 8/1981 | 1.094406 | 1.092986 | 1.095393 | 21 | 7/1981 | 1.093952 | 1.091013 | 1.095404 | 23 | 6/1981 | 1.090154 | 1.086509 | 1.091664 | 22 | 5/1981 | 1.087223 | 1.086041 | 1.089024 | 21 | 4/1981 | 1.090176 | 1.089024 | 1.091585 | 22 | 3/1981 | 1.090678 | 1.088769 | 1.091965 | 22 | 2/1981 | 1.085698 | 1.081994 | 1.091543 | 20 | 1/1981 | 1.088905 | 1.082688 | 1.093120 | 22 | 12/1980 | 1.090013 | 1.088120 | 1.092093 | 23 | 11/1980 | 1.090443 | 1.086200 | 1.094171 | 20 | 10/1980 | 1.095312 | 1.089136 | 1.099318 | 23 | 9/1980 | 1.099733 | 1.097824 | 1.101160 | 22 | 8/1980 | 1.101752 | 1.099735 | 1.103775 | 21 | 7/1980 | 1.104619 | 1.103856 | 1.105353 | 23 | 6/1980 | 1.105033 | 1.103728 | 1.105818 | 21 | 5/1980 | 1.105058 | 1.102851 | 1.106288 | 22 | 4/1980 | 1.104675 | 1.102840 | 1.106505 | 22 | 3/1980 | 1.106676 | 1.103069 | 1.109158 | 21 | 2/1980 | 1.108991 | 1.107776 | 1.110305 | 21 | 1/1980 | 1.112231 | 1.110362 | 1.115020 | 23 | 3/1979 | 1.059379 | 1.057872 | 1.061153 | 8 | 2/1979 | 1.060224 | 1.046262 | 1.069587 | 20 | 1/1979 | 1.066417 | 1.056425 | 1.088113 | 23 | 12/1978 | 1.057900 | 1.028256 | 1.091625 | 21 | 11/1978 | 1.049998 | 1.029949 | 1.121035 | 22 | 10/1978 | 1.081992 | 1.041278 | 1.147727 | 22 | 9/1978 | 1.025784 | 1.010051 | 1.039130 | 21 | 8/1978 | 1.017896 | 1.000143 | 1.051209 | 23 | 7/1978 | 0.993492 | 0.985759 | 1.002074 | 21 | 6/1978 | 0.976214 | 0.970091 | 0.982962 | 22 | 5/1978 | 0.966426 | 0.955871 | 0.979152 | 23 | 4/1978 | 0.990156 | 0.972660 | 1.006014 | 20 | 3/1978 | 0.987559 | 0.968116 | 1.001551 | 23 | 2/1978 | 0.969304 | 0.956635 | 0.990312 | 20 | 1/1978 | 0.960938 | 0.948985 | 0.982320 | 22 | 12/1977 | 0.930777 | 0.910512 | 0.951539 | 22 | 11/1977 | 0.904678 | 0.899330 | 0.910371 | 22 | 10/1977 | 0.897017 | 0.889924 | 0.904544 | 21 | 9/1977 | 0.884590 | 0.881719 | 0.888363 | 22 | 8/1977 | 0.888931 | 0.881777 | 0.896847 | 23 | 7/1977 | 0.895774 | 0.881685 | 0.906092 | 21 | 6/1977 | 0.878420 | 0.876681 | 0.882079 | 22 | 5/1977 | 0.878329 | 0.875350 | 0.880290 | 22 | 4/1977 | 0.874338 | 0.870821 | 0.878969 | 21 | 3/1977 | 0.870519 | 0.868921 | 0.871800 | 23 | 2/1977 | 0.867914 | 0.864030 | 0.870408 | 20 | 1/1977 | 0.871777 | 0.862293 | 0.885783 | 21 | 12/1976 | 0.775965 | 0.769800 | 0.781371 | 23 | 11/1976 | 0.769767 | 0.767088 | 0.773638 | 22 | 10/1976 | 0.767722 | 0.761574 | 0.771114 | 21 | 9/1976 | 0.760989 | 0.756039 | 0.766635 | 22 | 8/1976 | 0.753615 | 0.750283 | 0.756491 | 22 | 7/1976 | 0.750308 | 0.745897 | 0.754598 | 22 | 6/1976 | 0.752441 | 0.749533 | 0.754293 | 22 | 5/1976 | 0.756928 | 0.750636 | 0.764753 | 21 | 4/1976 | 0.760291 | 0.756734 | 0.766081 | 22 | 3/1976 | 0.766615 | 0.753790 | 0.780329 | 23 | 2/1976 | 0.783603 | 0.778954 | 0.788129 | 20 | 1/1976 | 0.788737 | 0.779591 | 0.795199 | 22 | 12/1975 | 0.724803 | 0.721543 | 0.727367 | 23 | 11/1975 | 0.733839 | 0.724002 | 0.742832 | 20 | 10/1975 | 0.734394 | 0.720801 | 0.742435 | 23 | 9/1975 | 0.727959 | 0.710618 | 0.739342 | 22 | 8/1975 | 0.740618 | 0.736393 | 0.745935 | 21 | 7/1975 | 0.769477 | 0.740461 | 0.798376 | 23 | 6/1975 | 0.808544 | 0.800740 | 0.811120 | 21 | 5/1975 | 0.805527 | 0.795032 | 0.814800 | 22 | 4/1975 | 0.794018 | 0.788175 | 0.802988 | 22 | 3/1975 | 0.805014 | 0.798522 | 0.814923 | 21 | 2/1975 | 0.795720 | 0.779268 | 0.813762 | 20 | 1/1975 | 0.782538 | 0.767243 | 0.802504 | 23 | 12/1974 | 0.757398 | 0.743088 | 0.771822 | 22 | 11/1974 | 0.741254 | 0.732875 | 0.751356 | 21 | 10/1974 | 0.727799 | 0.720394 | 0.733680 | 23 | 9/1974 | 0.716413 | 0.713470 | 0.720754 | 21 | 8/1974 | 0.726128 | 0.715992 | 0.739688 | 22 | 7/1974 | 0.738135 | 0.733903 | 0.746584 | 23 | 6/1974 | 0.733577 | 0.725192 | 0.740689 | 20 | 5/1974 | 0.748147 | 0.733332 | 0.766162 | 23 | 4/1974 | 0.735187 | 0.725990 | 0.749482 | 22 | 3/1974 | 0.722051 | 0.707639 | 0.740281 | 21 | 2/1974 | 0.701135 | 0.689615 | 0.717360 | 20 | 1/1974 | 0.687778 | 0.666937 | 0.720600 | 23 | 12/1973 | 0.741173 | 0.730608 | 0.749331 | 21 | 11/1973 | 0.768464 | 0.747918 | 0.802683 | 22 | 10/1973 | 0.810063 | 0.799987 | 0.817896 | 23 | 9/1973 | 0.802830 | 0.792770 | 0.816194 | 20 | 8/1973 | 0.800649 | 0.781532 | 0.824597 | 23 | 7/1973 | 0.825376 | 0.805055 | 0.845640 | 22 | 6/1973 | 0.778117 | 0.762685 | 0.808934 | 21 | 5/1973 | 0.742239 | 0.730335 | 0.756326 | 23 | 4/1973 | 0.732238 | 0.727378 | 0.735144 | 21 | 3/1973 | 0.742513 | 0.734440 | 0.745188 | 22 | 2/1973 | 0.706849 | 0.680675 | 0.741902 | 20 | 1/1973 | 0.673635 | 0.670685 | 0.680608 | 23 | 12/1972 | 0.737790 | 0.736285 | 0.739316 | 21 | 11/1972 | 0.738520 | 0.737775 | 0.739733 | 22 | 10/1972 | 0.739859 | 0.737327 | 0.742550 | 22 | 9/1972 | 0.743351 | 0.741116 | 0.744514 | 21 | 8/1972 | 0.744584 | 0.743323 | 0.745548 | 23 | 7/1972 | 0.746787 | 0.745411 | 0.747982 | 21 | 6/1972 | 0.747161 | 0.741485 | 0.750068 | 22 | 5/1972 | 0.747412 | 0.745961 | 0.748732 | 23 | 4/1972 | 0.746189 | 0.742950 | 0.748232 | 20 | 3/1972 | 0.747796 | 0.744834 | 0.752520 | 23 | 2/1972 | 0.743898 | 0.740195 | 0.745863 | 21 | 1/1972 | 0.734535 | 0.727483 | 0.740033 | 21 | 12/1971 | 0.718498 | 0.707778 | 0.728234 | 23 | 11/1971 | 0.704742 | 0.702893 | 0.708181 | 22 | 10/1971 | 0.703566 | 0.702229 | 0.704682 | 21 | 9/1971 | 0.698531 | 0.693778 | 0.705753 | 22 | 8/1971 | 0.691012 | 0.684360 | 0.696846 | 22 | 7/1971 | 0.683336 | 0.682049 | 0.684688 | 22 | 6/1971 | 0.680955 | 0.678146 | 0.682199 | 22 | 5/1971 | 0.679323 | 0.675290 | 0.683528 | 21 | 4/1971 | 0.675000 | 0.674334 | 0.675397 | 22 | 3/1971 | 0.675224 | 0.674642 | 0.675526 | 23 | 2/1971 | 0.674895 | 0.674476 | 0.675489 | 20 | 1/1971 | 0.674366 | 0.673607 | 0.675015 | 21 | 12/1970 | 0.673522 | 0.672750 | 0.674368 | 23 | 11/1970 | 0.674527 | 0.674303 | 0.674778 | 21 | 10/1970 | 0.674124 | 0.673859 | 0.674423 | 22 | 9/1970 | 0.673814 | 0.673507 | 0.674219 | 22 | 8/1970 | 0.673164 | 0.672764 | 0.674041 | 21 | 7/1970 | 0.672824 | 0.672471 | 0.673188 | 23 | 6/1970 | 0.672617 | 0.672034 | 0.672952 | 22 | 5/1970 | 0.672566 | 0.672261 | 0.672969 | 21 | 4/1970 | 0.671737 | 0.670430 | 0.672518 | 22 | 3/1970 | 0.669908 | 0.668898 | 0.670520 | 22 | 2/1970 | 0.668920 | 0.668724 | 0.669142 | 20 | 1/1970 | 0.668850 | 0.668445 | 0.669176 | 22 | 12/1969 | 0.669095 | 0.668485 | 0.670248 | 23 | 11/1969 | 0.669140 | 0.668729 | 0.669586 | 20 | 10/1969 | 0.666266 | 0.662546 | 0.669277 | 23 | 9/1969 | 0.655643 | 0.655179 | 0.661398 | 22 | 8/1969 | 0.660643 | 0.654499 | 0.673284 | 21 | 7/1969 | 0.673169 | 0.672519 | 0.673700 | 23 | 6/1969 | 0.673164 | 0.672792 | 0.673556 | 21 | 5/1969 | 0.673273 | 0.667377 | 0.674576 | 22 | 4/1969 | 0.673320 | 0.672601 | 0.674338 | 22 | 3/1969 | 0.673097 | 0.672865 | 0.673418 | 21 | 2/1969 | 0.673996 | 0.673352 | 0.674727 | 20 | 1/1969 | 0.675217 | 0.674774 | 0.675631 | 23 | 12/1968 | 0.675859 | 0.675520 | 0.676500 | 22 | 11/1968 | 0.675559 | 0.675105 | 0.676437 | 21 | 10/1968 | 0.675011 | 0.674559 | 0.675534 | 23 | 9/1968 | 0.675567 | 0.675107 | 0.676055 | 21 | 8/1968 | 0.674527 | 0.674053 | 0.675627 | 22 | 7/1968 | 0.674788 | 0.674445 | 0.675399 | 23 | 6/1968 | 0.675302 | 0.674520 | 0.676297 | 20 | 5/1968 | 0.677235 | 0.676099 | 0.678188 | 23 | 4/1968 | 0.677623 | 0.677080 | 0.678229 | 22 | 3/1968 | 0.678009 | 0.677361 | 0.678729 | 21 | 2/1968 | 0.677468 | 0.677167 | 0.677794 | 21 | 1/1968 | 0.677360 | 0.676786 | 0.678373 | 23 | 12/1967 | 0.681167 | 0.680519 | 0.681726 | 21 | 11/1967 | 0.686415 | 0.681494 | 0.689994 | 22 | 10/1967 | 0.688806 | 0.688708 | 0.688970 | 22 | 9/1967 | 0.688692 | 0.688550 | 0.688868 | 21 | 8/1967 | 0.688650 | 0.688443 | 0.688892 | 23 | 7/1967 | 0.688625 | 0.688143 | 0.689039 | 21 | 6/1967 | 0.689194 | 0.688859 | 0.689498 | 22 | 5/1967 | 0.688987 | 0.688614 | 0.689378 | 23 | 4/1967 | 0.688150 | 0.687733 | 0.688708 | 20 | 3/1967 | 0.687809 | 0.687633 | 0.687940 | 23 | 2/1967 | 0.687753 | 0.687457 | 0.688208 | 20 | 1/1967 | 0.687097 | 0.686884 | 0.687471 | 22 | 12/1966 | 0.687526 | 0.687270 | 0.687785 | 22 | 11/1966 | 0.687654 | 0.687260 | 0.688066 | 22 | 10/1966 | 0.687548 | 0.687188 | 0.687849 | 21 | 9/1966 | 0.688236 | 0.687254 | 0.689008 | 22 | 8/1966 | 0.689207 | 0.688646 | 0.689489 | 23 | 7/1966 | 0.689130 | 0.688676 | 0.689479 | 21 | 6/1966 | 0.688305 | 0.687924 | 0.688610 | 22 | 5/1966 | 0.687655 | 0.687415 | 0.687854 | 22 | 4/1966 | 0.687662 | 0.687511 | 0.687812 | 21 | 3/1966 | 0.687988 | 0.687702 | 0.688229 | 23 | 2/1966 | 0.688063 | 0.687904 | 0.688284 | 20 | 1/1966 | 0.688407 | 0.687934 | 0.688805 | 21 | 12/1965 | 0.689052 | 0.688726 | 0.689258 | 23 | 11/1965 | 0.689163 | 0.689014 | 0.689290 | 22 | 10/1965 | 0.688851 | 0.688642 | 0.689096 | 21 | 9/1965 | 0.688583 | 0.688264 | 0.688776 | 22 | 8/1965 | 0.688392 | 0.688230 | 0.688794 | 22 | 7/1965 | 0.688629 | 0.688361 | 0.688932 | 22 | 6/1965 | 0.688882 | 0.688618 | 0.689208 | 22 | 5/1965 | 0.689595 | 0.689042 | 0.689895 | 21 | 4/1965 | 0.689996 | 0.689854 | 0.690161 | 22 | 3/1965 | 0.689847 | 0.689560 | 0.690102 | 23 | 2/1965 | 0.689985 | 0.689892 | 0.690159 | 20 | 1/1965 | 0.689950 | 0.689811 | 0.690069 | 21 | 12/1964 | 0.690026 | 0.689933 | 0.690154 | 23 | 11/1964 | 0.689846 | 0.689693 | 0.690055 | 21 | 10/1964 | 0.689747 | 0.689591 | 0.689881 | 22 | 9/1964 | 0.689521 | 0.689392 | 0.689628 | 22 | 8/1964 | 0.689445 | 0.689345 | 0.689616 | 21 | 7/1964 | 0.689490 | 0.689314 | 0.689601 | 23 | 6/1964 | 0.689454 | 0.689264 | 0.689693 | 22 | 5/1964 | 0.689778 | 0.689700 | 0.689847 | 21 | 4/1964 | 0.689823 | 0.689758 | 0.689874 | 22 | 3/1964 | 0.690048 | 0.689791 | 0.690402 | 22 | 2/1964 | 0.690308 | 0.690199 | 0.690425 | 20 | 1/1964 | 0.690260 | 0.690155 | 0.690380 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690480 | 22 | 11/1963 | 0.690332 | 0.690187 | 0.690434 | 21 | 10/1963 | 0.690011 | 0.689819 | 0.690166 | 23 | 9/1963 | 0.690079 | 0.689902 | 0.690195 | 21 | 8/1963 | 0.690142 | 0.690005 | 0.690235 | 22 | 7/1963 | 0.690228 | 0.690102 | 0.690402 | 23 | 6/1963 | 0.690269 | 0.690103 | 0.690497 | 20 | 5/1963 | 0.690348 | 0.690139 | 0.690567 | 23 | 4/1963 | 0.690145 | 0.690052 | 0.690306 | 22 | 3/1963 | 0.689941 | 0.689720 | 0.690114 | 21 | 2/1963 | 0.689733 | 0.689558 | 0.689857 | 20 | 1/1963 | 0.689700 | 0.689395 | 0.690043 | 23 | 12/1962 | 0.690213 | 0.689816 | 0.690833 | 21 | 11/1962 | 0.689478 | 0.689049 | 0.689795 | 22 | 10/1962 | 0.689586 | 0.689303 | 0.689878 | 23 | 9/1962 | 0.689800 | 0.689669 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689778 | 0.690280 | 23 | 7/1962 | 0.690721 | 0.690163 | 0.691011 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690747 | 21 | 5/1962 | 0.690316 | 0.690122 | 0.690632 | 23 | 4/1962 | 0.690215 | 0.690086 | 0.690321 | 21 | 3/1962 | 0.690060 | 0.689857 | 0.690399 | 22 | 2/1962 | 0.689873 | 0.689762 | 0.690017 | 20 | 1/1962 | 0.690221 | 0.689849 | 0.690463 | 23 | 12/1961 | 0.690168 | 0.689913 | 0.690463 | 21 | 11/1961 | 0.689733 | 0.689441 | 0.690059 | 22 | 10/1961 | 0.689634 | 0.689466 | 0.689851 | 22 | 9/1961 | 0.689406 | 0.689228 | 0.689657 | 21 | 8/1961 | 0.689757 | 0.689128 | 0.690584 | 23 | 7/1961 | 0.690532 | 0.690377 | 0.690692 | 21 | 6/1961 | 0.690651 | 0.690373 | 0.690817 | 22 | 5/1961 | 0.690709 | 0.690518 | 0.690855 | 23 | 4/1961 | 0.690691 | 0.690469 | 0.690837 | 20 | 3/1961 | 0.688991 | 0.679311 | 0.691231 | 23 | 2/1961 | 0.679714 | 0.679165 | 0.680255 | 20 | 1/1961 | 0.680446 | 0.679735 | 0.680682 | 22 | 12/1960 | 0.680661 | 0.680455 | 0.680879 | 22 | 11/1960 | 0.680832 | 0.680610 | 0.681104 | 22 | 10/1960 | 0.680394 | 0.680072 | 0.680956 | 21 | 9/1960 | 0.680680 | 0.680499 | 0.680839 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680508 | 23 | 7/1960 | 0.680596 | 0.680465 | 0.680685 | 21 | 6/1960 | 0.680469 | 0.680402 | 0.680607 | 22 | 5/1960 | 0.680462 | 0.680332 | 0.680561 | 22 | 4/1960 | 0.680519 | 0.680433 | 0.680583 | 21 | 3/1960 | 0.680249 | 0.680130 | 0.680415 | 23 | 2/1960 | 0.680124 | 0.680003 | 0.680218 | 21 | 1/1960 | 0.679901 | 0.679568 | 0.680253 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару EUR / ZMK с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|