Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 28 Март 20241 JOD-Иордания [Иорданский динар]=66.7842 EGP-Египет [Египетский фунт] | 1 JOD=66.784203 EGP | 1 EGP-Египет [Египетский фунт]=0.015 JOD-Иордания [Иорданский динар] | 1 EGP=0.014974 JOD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
1960-01-01 / 2024-03-28
Месяц | Среднее значение JOD/EGP= | Мин. JOD/EGP= | Макс. JOD/EGP= | Кол-во рабочих дней | 3/2024 | 62.619386 | 43.462146 | 69.934913 | 20 | 2/2024 | 43.567481 | 43.282189 | 43.750649 | 21 | 1/2024 | 43.573583 | 43.439326 | 43.759723 | 23 | 12/2023 | 43.602822 | 43.404509 | 43.867680 | 21 | 11/2023 | 43.609431 | 43.444490 | 44.024682 | 22 | 10/2023 | 43.558511 | 43.215761 | 43.736252 | 22 | 9/2023 | 43.571951 | 43.380298 | 43.674442 | 21 | 8/2023 | 43.591548 | 43.407853 | 43.914895 | 23 | 7/2023 | 43.572911 | 43.119134 | 43.950345 | 21 | 6/2023 | 43.608611 | 43.296752 | 43.897835 | 22 | 5/2023 | 43.563062 | 43.443232 | 43.798007 | 23 | 4/2023 | 43.582051 | 43.391509 | 43.793206 | 20 | 3/2023 | 43.564257 | 43.131122 | 43.919967 | 23 | 2/2023 | 42.973509 | 42.384398 | 43.347422 | 20 | 1/2023 | 40.578113 | 34.838358 | 42.624611 | 22 | 12/2022 | 34.825700 | 34.422632 | 35.122857 | 21 | 11/2022 | 34.474888 | 33.861929 | 34.977938 | 22 | 10/2022 | 28.499068 | 27.596040 | 33.978140 | 21 | 9/2022 | 27.309419 | 26.901328 | 27.711026 | 22 | 8/2022 | 27.010207 | 26.771091 | 27.236882 | 23 | 7/2022 | 26.648276 | 26.460135 | 26.832493 | 21 | 6/2022 | 26.407145 | 26.231828 | 26.591837 | 22 | 5/2022 | 26.011756 | 25.747186 | 26.293097 | 22 | 4/2022 | 25.965687 | 25.685325 | 26.196707 | 19 | 3/2022 | 23.625284 | 22.060153 | 26.124951 | 23 | 2/2022 | 22.172027 | 22.103191 | 22.399410 | 20 | 1/2022 | 22.182592 | 22.111435 | 22.261968 | 21 | 12/2021 | 22.180455 | 22.110292 | 22.297830 | 23 | 11/2021 | 22.160387 | 22.107748 | 22.220056 | 22 | 10/2021 | 22.164893 | 22.107931 | 22.290755 | 21 | 9/2021 | 22.158047 | 22.111595 | 22.203831 | 22 | 8/2021 | 22.153583 | 22.074270 | 22.212760 | 22 | 7/2021 | 22.135842 | 22.081211 | 22.203585 | 22 | 6/2021 | 22.114556 | 22.036266 | 22.244799 | 22 | 5/2021 | 22.116597 | 22.074895 | 22.213013 | 21 | 4/2021 | 22.132663 | 22.044292 | 22.218177 | 20 | 3/2021 | 22.160619 | 22.091658 | 22.237341 | 23 | 2/2021 | 22.098274 | 21.948889 | 22.209515 | 20 | 1/2021 | 22.140538 | 22.023819 | 22.239380 | 20 | 12/2020 | 22.163881 | 22.047423 | 22.275802 | 22 | 11/2020 | 22.082318 | 22.009990 | 22.208165 | 21 | 10/2020 | 22.145334 | 22.068181 | 22.200844 | 22 | 9/2020 | 22.241413 | 22.135294 | 22.372099 | 22 | 8/2020 | 22.477190 | 22.313963 | 22.649140 | 21 | 7/2020 | 22.587006 | 22.449347 | 22.826509 | 23 | 6/2020 | 22.802252 | 22.490206 | 22.945427 | 22 | 5/2020 | 22.283449 | 22.184210 | 22.389966 | 20 | 4/2020 | 22.235896 | 22.105153 | 22.384898 | 20 | 3/2020 | 22.147307 | 21.965817 | 22.273263 | 22 | 2/2020 | 22.101017 | 21.935998 | 22.291961 | 20 | 1/2020 | 22.386498 | 22.202131 | 22.655487 | 22 | 12/2019 | 22.707082 | 22.576980 | 22.823915 | 20 | 11/2019 | 22.744683 | 22.680862 | 22.812986 | 21 | 10/2019 | 22.883971 | 22.721903 | 23.086352 | 23 | 9/2019 | 23.137985 | 22.915021 | 23.414764 | 21 | 8/2019 | 23.370361 | 23.294825 | 23.469971 | 22 | 7/2019 | 23.429942 | 23.307965 | 23.545899 | 23 | 6/2019 | 23.604691 | 23.467881 | 23.723415 | 20 | 5/2019 | 23.982706 | 23.625480 | 24.256611 | 22 | 4/2019 | 24.349126 | 24.150714 | 24.473698 | 20 | 3/2019 | 24.510201 | 24.293536 | 24.731606 | 21 | 2/2019 | 24.793474 | 24.676084 | 24.950531 | 20 | 1/2019 | 25.202611 | 24.866748 | 25.462757 | 22 | 12/2018 | 25.280040 | 25.163203 | 25.373561 | 19 | 11/2018 | 25.269651 | 25.136866 | 25.396260 | 22 | 10/2018 | 25.278311 | 25.182100 | 25.314378 | 23 | 9/2018 | 25.274573 | 25.170584 | 25.422090 | 20 | 8/2018 | 25.227010 | 25.150224 | 25.309864 | 23 | 7/2018 | 25.234797 | 25.148052 | 25.280111 | 22 | 6/2018 | 25.207870 | 25.147066 | 25.244103 | 21 | 5/2018 | 25.118479 | 24.843965 | 25.270748 | 22 | 4/2018 | 24.930445 | 24.927588 | 24.943926 | 20 | 3/2018 | 24.858289 | 24.816656 | 24.880822 | 21 | 2/2018 | 24.931042 | 24.865732 | 24.976427 | 20 | 1/2018 | 24.958319 | 24.888837 | 24.997066 | 22 | 12/2017 | 25.134084 | 24.938927 | 25.220264 | 19 | 11/2017 | 24.927100 | 24.860736 | 25.054263 | 22 | 10/2017 | 24.899321 | 24.854881 | 24.933411 | 22 | 9/2017 | 24.899199 | 24.874834 | 24.922900 | 21 | 8/2017 | 25.053911 | 24.898715 | 25.240430 | 23 | 7/2017 | 25.263499 | 25.209664 | 25.330826 | 21 | 6/2017 | 25.521260 | 25.313938 | 25.682554 | 22 | 5/2017 | 25.541585 | 25.413261 | 25.689449 | 22 | 4/2017 | 25.535410 | 25.391986 | 25.649138 | 18 | 3/2017 | 24.989970 | 22.633562 | 25.767319 | 23 | 2/2017 | 23.998051 | 22.183096 | 26.713387 | 20 | 1/2017 | 26.364945 | 25.368658 | 26.823706 | 22 | 12/2016 | 26.129385 | 25.119460 | 27.448832 | 21 | 11/2016 | 21.941457 | 12.510691 | 25.385113 | 22 | 10/2016 | 12.524012 | 12.507838 | 12.531403 | 21 | 9/2016 | 12.518290 | 12.453896 | 12.530459 | 22 | 8/2016 | 12.518769 | 12.438124 | 12.533277 | 23 | 7/2016 | 12.519188 | 12.458440 | 12.536638 | 21 | 6/2016 | 12.525506 | 12.515385 | 12.538426 | 22 | 5/2016 | 12.523692 | 12.517808 | 12.535126 | 22 | 4/2016 | 12.521636 | 12.505796 | 12.528624 | 21 | 3/2016 | 11.834032 | 11.037262 | 12.623877 | 21 | 2/2016 | 11.045121 | 11.033052 | 11.060276 | 21 | 1/2016 | 11.043251 | 11.019837 | 11.057430 | 20 | 12/2015 | 11.045273 | 11.037629 | 11.052619 | 22 | 11/2015 | 11.137279 | 11.031284 | 11.332910 | 21 | 10/2015 | 11.181743 | 11.027571 | 11.360092 | 22 | 9/2015 | 11.043467 | 11.037768 | 11.051339 | 22 | 8/2015 | 11.043723 | 11.031296 | 11.051778 | 21 | 7/2015 | 11.018243 | 10.759117 | 11.057863 | 23 | 6/2015 | 10.761436 | 10.739259 | 10.787101 | 22 | 5/2015 | 10.753123 | 10.710104 | 10.791492 | 20 | 4/2015 | 10.756437 | 10.723581 | 10.772985 | 20 | 3/2015 | 10.755918 | 10.718621 | 10.767854 | 22 | 2/2015 | 10.755510 | 10.718421 | 10.768842 | 20 | 1/2015 | 10.259618 | 10.059255 | 10.692056 | 21 | 12/2014 | 10.085253 | 10.075773 | 10.093011 | 21 | 11/2014 | 10.089975 | 10.057563 | 10.121729 | 20 | 10/2014 | 10.089146 | 10.081738 | 10.102040 | 23 | 9/2014 | 10.086190 | 10.067469 | 10.096990 | 22 | 8/2014 | 10.085336 | 10.074665 | 10.091134 | 21 | 7/2014 | 10.086868 | 10.081659 | 10.102717 | 23 | 6/2014 | 10.086795 | 10.075997 | 10.098791 | 21 | 5/2014 | 10.001365 | 9.883956 | 10.106195 | 21 | 4/2014 | 9.851459 | 9.827989 | 9.876410 | 20 | 3/2014 | 9.820371 | 9.814982 | 9.831864 | 21 | 2/2014 | 9.821261 | 9.797651 | 9.826944 | 20 | 1/2014 | 9.820833 | 9.801696 | 9.832226 | 22 | 12/2013 | 9.742225 | 9.706434 | 9.801121 | 20 | 11/2013 | 9.719989 | 9.710830 | 9.751555 | 21 | 10/2013 | 9.720865 | 9.681320 | 9.740429 | 23 | 9/2013 | 9.743427 | 9.709457 | 9.878479 | 21 | 8/2013 | 9.856716 | 9.808799 | 9.892780 | 22 | 7/2013 | 9.889534 | 9.867187 | 9.959985 | 23 | 6/2013 | 9.870546 | 9.853513 | 9.903410 | 20 | 5/2013 | 9.835136 | 9.795663 | 9.861678 | 22 | 4/2013 | 9.709857 | 9.608368 | 9.787854 | 21 | 3/2013 | 9.560863 | 9.510077 | 9.597570 | 20 | 2/2013 | 9.485678 | 9.450298 | 9.521075 | 20 | 1/2013 | 9.267641 | 9.012011 | 9.432131 | 22 | 12/2012 | 8.694175 | 8.621737 | 8.933874 | 19 | 11/2012 | 8.611175 | 8.584329 | 8.629002 | 22 | 10/2012 | 8.604861 | 8.590577 | 8.621451 | 23 | 9/2012 | 8.595557 | 8.580466 | 8.613494 | 20 | 8/2012 | 8.581904 | 8.562179 | 8.607691 | 23 | 7/2012 | 8.553324 | 8.537281 | 8.574615 | 22 | 6/2012 | 8.523141 | 8.476637 | 8.551780 | 21 | 5/2012 | 8.518990 | 8.503526 | 8.529872 | 22 | 4/2012 | 8.511775 | 8.497364 | 8.526551 | 19 | 3/2012 | 8.511916 | 8.504089 | 8.521975 | 22 | 2/2012 | 8.509963 | 8.502951 | 8.520048 | 21 | 1/2012 | 8.514233 | 8.497812 | 8.526163 | 22 | 12/2011 | 8.488558 | 8.453096 | 8.522352 | 21 | 11/2011 | 8.439919 | 8.413374 | 8.472601 | 22 | 10/2011 | 8.417511 | 8.403402 | 8.430860 | 21 | 9/2011 | 8.413584 | 8.395373 | 8.446277 | 22 | 8/2011 | 8.409267 | 8.393122 | 8.437418 | 23 | 7/2011 | 8.404452 | 8.392676 | 8.421347 | 21 | 6/2011 | 8.393465 | 8.374327 | 8.422721 | 22 | 5/2011 | 8.386817 | 8.369590 | 8.401581 | 22 | 4/2011 | 8.402786 | 8.386711 | 8.420173 | 19 | 3/2011 | 8.362571 | 8.308432 | 8.406212 | 23 | 2/2011 | 8.295127 | 8.260541 | 8.398764 | 20 | 1/2011 | 8.199544 | 8.169561 | 8.261575 | 21 | 12/2010 | 8.177754 | 8.153903 | 8.200710 | 23 | 11/2010 | 8.118458 | 8.064144 | 8.165916 | 22 | 10/2010 | 8.083078 | 8.027583 | 8.155202 | 21 | 9/2010 | 8.045486 | 8.033479 | 8.052027 | 22 | 8/2010 | 8.035743 | 8.005124 | 8.098581 | 22 | 7/2010 | 8.032295 | 7.972029 | 8.046596 | 22 | 6/2010 | 8.012408 | 7.946467 | 8.084437 | 22 | 5/2010 | 7.947042 | 7.885750 | 8.046268 | 21 | 4/2010 | 7.797653 | 7.705803 | 7.902397 | 20 | 3/2010 | 7.738390 | 7.631627 | 7.799218 | 23 | 2/2010 | 7.755025 | 7.680287 | 7.954135 | 20 | 1/2010 | 7.684329 | 7.650554 | 7.750299 | 20 | 12/2009 | 7.736346 | 7.688227 | 7.766199 | 22 | 11/2009 | 7.701257 | 7.685172 | 7.727819 | 21 | 10/2009 | 7.723025 | 7.681021 | 7.783905 | 22 | 9/2009 | 7.777996 | 7.727103 | 7.879125 | 22 | 8/2009 | 7.811979 | 7.783282 | 7.837291 | 21 | 7/2009 | 7.868377 | 7.811586 | 7.998058 | 23 | 6/2009 | 7.903113 | 7.884358 | 7.937591 | 22 | 5/2009 | 7.930958 | 7.914555 | 7.961345 | 20 | 4/2009 | 7.940799 | 7.856553 | 7.957610 | 20 | 3/2009 | 7.944433 | 7.852970 | 8.021948 | 22 | 2/2009 | 7.859004 | 7.785689 | 7.928200 | 20 | 1/2009 | 7.802948 | 7.715340 | 7.876467 | 21 | 12/2008 | 7.784999 | 7.738101 | 7.806461 | 21 | 11/2008 | 7.803958 | 7.780600 | 7.854194 | 20 | 10/2008 | 7.819671 | 7.681926 | 7.893231 | 23 | 9/2008 | 7.664136 | 7.570495 | 7.750210 | 22 | 8/2008 | 7.525006 | 7.463953 | 7.578791 | 21 | 7/2008 | 7.497505 | 7.458389 | 7.544562 | 23 | 6/2008 | 7.550471 | 7.519157 | 7.660304 | 21 | 5/2008 | 7.551976 | 7.533687 | 7.572983 | 21 | 4/2008 | 7.647806 | 7.551875 | 7.719247 | 22 | 3/2008 | 7.719497 | 7.682370 | 7.755448 | 19 | 2/2008 | 7.771249 | 7.734066 | 7.837516 | 21 | 1/2008 | 7.775076 | 7.685342 | 7.862412 | 22 | 12/2007 | 7.798132 | 7.780157 | 7.814284 | 19 | 11/2007 | 7.775723 | 7.722490 | 7.805637 | 22 | 10/2007 | 7.819436 | 7.775259 | 7.882274 | 23 | 9/2007 | 7.938812 | 7.878164 | 8.005210 | 20 | 8/2007 | 7.978723 | 7.957583 | 8.011075 | 23 | 7/2007 | 8.012140 | 7.964833 | 8.040323 | 22 | 6/2007 | 8.031459 | 8.013631 | 8.048060 | 21 | 5/2007 | 8.030121 | 8.010217 | 8.095620 | 22 | 4/2007 | 8.027318 | 8.010739 | 8.043442 | 19 | 3/2007 | 8.040807 | 8.032036 | 8.059846 | 22 | 2/2007 | 8.035545 | 8.008196 | 8.054509 | 20 | 1/2007 | 8.044256 | 8.033913 | 8.062337 | 22 | 12/2006 | 8.059639 | 8.044334 | 8.070835 | 19 | 11/2006 | 8.077674 | 8.065006 | 8.101439 | 22 | 10/2006 | 8.090796 | 8.063836 | 8.099691 | 22 | 9/2006 | 8.101154 | 8.087299 | 8.214727 | 21 | 8/2006 | 8.102505 | 8.087843 | 8.118262 | 23 | 7/2006 | 8.111549 | 8.094537 | 8.141209 | 21 | 6/2006 | 8.121140 | 8.047636 | 8.136488 | 22 | 5/2006 | 8.135208 | 8.109768 | 8.206269 | 22 | 4/2006 | 8.108769 | 8.099256 | 8.118816 | 18 | 3/2006 | 8.100108 | 8.085180 | 8.114970 | 23 | 2/2006 | 8.090196 | 8.081759 | 8.100292 | 20 | 1/2006 | 8.126322 | 8.064180 | 8.919531 | 22 | 12/2005 | 8.221278 | 8.093601 | 8.941457 | 21 | 11/2005 | 8.133710 | 8.088718 | 8.252952 | 22 | 10/2005 | 8.129529 | 8.115681 | 8.209124 | 21 | 9/2005 | 8.133830 | 8.111378 | 8.145879 | 22 | 8/2005 | 8.141838 | 8.132696 | 8.155958 | 23 | 7/2005 | 8.151315 | 8.136043 | 8.194234 | 21 | 6/2005 | 8.174169 | 8.163191 | 8.197552 | 22 | 5/2005 | 8.178086 | 8.164851 | 8.188558 | 22 | 4/2005 | 8.179150 | 8.163782 | 8.189568 | 21 | 3/2005 | 8.183106 | 8.169786 | 8.202156 | 21 | 2/2005 | 8.198743 | 8.180977 | 8.235581 | 20 | 1/2005 | 8.318988 | 8.222057 | 8.484469 | 21 | 12/2004 | 8.759521 | 8.593773 | 8.826433 | 23 | 11/2004 | 8.788819 | 8.731371 | 8.930344 | 22 | 10/2004 | 8.794168 | 8.716296 | 8.839713 | 21 | 9/2004 | 8.773794 | 8.710725 | 8.813653 | 22 | 8/2004 | 8.753880 | 8.699801 | 8.805264 | 22 | 7/2004 | 8.747771 | 8.702114 | 8.883225 | 22 | 6/2004 | 8.769190 | 8.710801 | 8.884812 | 22 | 5/2004 | 8.756409 | 8.704145 | 8.891008 | 21 | 4/2004 | 8.754379 | 8.686709 | 8.888011 | 20 | 3/2004 | 8.793720 | 8.684906 | 8.928534 | 23 | 2/2004 | 8.706985 | 8.519313 | 8.844612 | 20 | 1/2004 | 8.724388 | 8.667715 | 8.830063 | 21 | 12/2003 | 8.693722 | 8.636653 | 8.811495 | 21 | 11/2003 | 8.709562 | 8.642812 | 8.822285 | 20 | 10/2003 | 8.671576 | 8.595293 | 8.803333 | 23 | 9/2003 | 8.631656 | 8.541725 | 8.677776 | 22 | 8/2003 | 8.685198 | 8.624206 | 8.810011 | 21 | 7/2003 | 8.629801 | 8.476905 | 8.822415 | 23 | 6/2003 | 8.473755 | 8.411338 | 8.650187 | 21 | 5/2003 | 8.408174 | 8.323008 | 8.554288 | 21 | 4/2003 | 8.233758 | 7.842010 | 8.429081 | 20 | 3/2003 | 8.061894 | 7.665258 | 8.330347 | 21 | 2/2003 | 7.837361 | 7.571671 | 7.903679 | 20 | 1/2003 | 6.612627 | 6.459591 | 7.555156 | 22 | 12/2002 | 6.525906 | 6.478665 | 6.598091 | 20 | 11/2002 | 6.524230 | 6.453167 | 6.606038 | 21 | 10/2002 | 6.513590 | 6.433960 | 6.603489 | 23 | 9/2002 | 6.511691 | 6.411886 | 6.587632 | 21 | 8/2002 | 6.508162 | 6.419492 | 6.609488 | 22 | 7/2002 | 6.519524 | 6.396152 | 6.627723 | 23 | 6/2002 | 6.537320 | 6.449622 | 6.628242 | 20 | 5/2002 | 6.516473 | 6.414189 | 6.617498 | 22 | 4/2002 | 6.527522 | 6.469212 | 6.555211 | 21 | 3/2002 | 6.522742 | 6.467757 | 6.587262 | 20 | 2/2002 | 6.507535 | 6.421333 | 6.560601 | 20 | 1/2002 | 6.474900 | 6.392889 | 6.527981 | 22 | 12/2001 | 6.251329 | 6.010192 | 6.446081 | 19 | 11/2001 | 6.017861 | 5.996800 | 6.058380 | 22 | 10/2001 | 6.029735 | 5.972235 | 6.079546 | 23 | 9/2001 | 6.035658 | 5.907497 | 6.152175 | 20 | 8/2001 | 5.953954 | 5.581441 | 6.076018 | 23 | 7/2001 | 5.602158 | 5.493115 | 5.909234 | 22 | 6/2001 | 5.490138 | 5.447801 | 5.565347 | 21 | 5/2001 | 5.493578 | 5.438912 | 5.770882 | 22 | 4/2001 | 5.492164 | 5.409776 | 5.604150 | 19 | 3/2001 | 5.467649 | 5.430950 | 5.501573 | 22 | 2/2001 | 5.482984 | 5.432115 | 5.565501 | 20 | 1/2001 | 5.455326 | 5.367814 | 5.542564 | 22 | 12/2000 | 5.473043 | 5.275523 | 6.087658 | 19 | 11/2000 | 5.353780 | 5.278010 | 5.430866 | 22 | 10/2000 | 5.244496 | 5.032835 | 5.499885 | 22 | 9/2000 | 4.997119 | 4.897663 | 5.064601 | 21 | 8/2000 | 4.959790 | 4.912089 | 5.015831 | 23 | 7/2000 | 4.935745 | 4.875230 | 5.037534 | 21 | 6/2000 | 4.905786 | 4.841923 | 5.249680 | 22 | 5/2000 | 4.895589 | 4.863681 | 4.897109 | 22 | 4/2000 | 4.897109 | 4.897109 | 4.897109 | 18 | 3/2000 | 4.897109 | 4.897109 | 4.897109 | 23 | 2/2000 | 4.897109 | 4.897109 | 4.897109 | 21 | 1/2000 | 4.897109 | 4.897109 | 4.897109 | 21 | 12/1999 | 4.788787 | 4.788787 | 4.788787 | 23 | 11/1999 | 4.788787 | 4.788787 | 4.788787 | 22 | 10/1999 | 4.788787 | 4.788787 | 4.788787 | 21 | 9/1999 | 4.788787 | 4.788787 | 4.788787 | 22 | 8/1999 | 4.788787 | 4.788787 | 4.788787 | 22 | 7/1999 | 4.788787 | 4.788787 | 4.788787 | 22 | 6/1999 | 4.788787 | 4.788787 | 4.788787 | 22 | 5/1999 | 4.788787 | 4.788787 | 4.788787 | 21 | 4/1999 | 4.788787 | 4.788787 | 4.788787 | 22 | 3/1999 | 4.788787 | 4.788787 | 4.788787 | 23 | 2/1999 | 4.788787 | 4.788787 | 4.788787 | 20 | 1/1999 | 4.788787 | 4.788787 | 4.788787 | 21 | 12/1998 | 4.778561 | 4.778561 | 4.778561 | 23 | 11/1998 | 4.778561 | 4.778561 | 4.778561 | 21 | 10/1998 | 4.778561 | 4.778561 | 4.778561 | 22 | 9/1998 | 4.778561 | 4.778561 | 4.778561 | 22 | 8/1998 | 4.778561 | 4.778561 | 4.778561 | 21 | 7/1998 | 4.778561 | 4.778561 | 4.778561 | 23 | 6/1998 | 4.778561 | 4.778561 | 4.778561 | 22 | 5/1998 | 4.778561 | 4.778561 | 4.778561 | 21 | 4/1998 | 4.778561 | 4.778561 | 4.778561 | 22 | 3/1998 | 4.778561 | 4.778561 | 4.778561 | 22 | 2/1998 | 4.778561 | 4.778561 | 4.778561 | 20 | 1/1998 | 4.778561 | 4.778561 | 4.778561 | 22 | 12/1997 | 4.779619 | 4.779619 | 4.779619 | 23 | 11/1997 | 4.779619 | 4.779619 | 4.779619 | 20 | 10/1997 | 4.779619 | 4.779619 | 4.779619 | 23 | 9/1997 | 4.779619 | 4.779619 | 4.779619 | 22 | 8/1997 | 4.779619 | 4.779619 | 4.779619 | 21 | 7/1997 | 4.779619 | 4.779619 | 4.779619 | 23 | 6/1997 | 4.779619 | 4.779619 | 4.779619 | 21 | 5/1997 | 4.779619 | 4.779619 | 4.779619 | 22 | 4/1997 | 4.779619 | 4.779619 | 4.779619 | 22 | 3/1997 | 4.779619 | 4.779619 | 4.779619 | 21 | 2/1997 | 4.779619 | 4.779619 | 4.779619 | 20 | 1/1997 | 4.779619 | 4.779619 | 4.779619 | 23 | 12/1996 | 4.783474 | 4.783474 | 4.783474 | 22 | 11/1996 | 4.783474 | 4.783474 | 4.783474 | 21 | 10/1996 | 4.783474 | 4.783474 | 4.783474 | 23 | 9/1996 | 4.783474 | 4.783474 | 4.783474 | 21 | 8/1996 | 4.783474 | 4.783474 | 4.783474 | 22 | 7/1996 | 4.783474 | 4.783474 | 4.783474 | 23 | 6/1996 | 4.783474 | 4.783474 | 4.783474 | 20 | 5/1996 | 4.783474 | 4.783474 | 4.783474 | 23 | 4/1996 | 4.783474 | 4.783474 | 4.783474 | 22 | 3/1996 | 4.783474 | 4.783474 | 4.783474 | 21 | 2/1996 | 4.783474 | 4.783474 | 4.783474 | 21 | 1/1996 | 4.783474 | 4.783474 | 4.783474 | 23 | 12/1995 | 4.843400 | 4.843400 | 4.843400 | 21 | 11/1995 | 4.843400 | 4.843400 | 4.843400 | 22 | 10/1995 | 4.843400 | 4.843400 | 4.843400 | 22 | 9/1995 | 4.843400 | 4.843400 | 4.843400 | 21 | 8/1995 | 4.843400 | 4.843400 | 4.843400 | 23 | 7/1995 | 4.843400 | 4.843400 | 4.843400 | 21 | 6/1995 | 4.843400 | 4.843400 | 4.843400 | 22 | 5/1995 | 4.843400 | 4.843400 | 4.843400 | 23 | 4/1995 | 4.843400 | 4.843400 | 4.843400 | 20 | 3/1995 | 4.843400 | 4.843400 | 4.843400 | 23 | 2/1995 | 4.843400 | 4.843400 | 4.843400 | 20 | 1/1995 | 4.843400 | 4.843400 | 4.843400 | 22 | 12/1994 | 4.844458 | 4.844458 | 4.844458 | 22 | 11/1994 | 4.844458 | 4.844458 | 4.844458 | 22 | 10/1994 | 4.844458 | 4.844458 | 4.844458 | 21 | 9/1994 | 4.844458 | 4.844458 | 4.844458 | 22 | 8/1994 | 4.844458 | 4.844458 | 4.844458 | 23 | 7/1994 | 4.844458 | 4.844458 | 4.844458 | 21 | 6/1994 | 4.844458 | 4.844458 | 4.844458 | 22 | 5/1994 | 4.844458 | 4.844458 | 4.844458 | 22 | 4/1994 | 4.844458 | 4.844458 | 4.844458 | 21 | 3/1994 | 4.844458 | 4.844458 | 4.844458 | 23 | 2/1994 | 4.844458 | 4.844458 | 4.844458 | 20 | 1/1994 | 4.844458 | 4.844458 | 4.844458 | 21 | 12/1993 | 4.838729 | 4.838729 | 4.838729 | 23 | 11/1993 | 4.838729 | 4.838729 | 4.838729 | 22 | 10/1993 | 4.838729 | 4.838729 | 4.838729 | 21 | 9/1993 | 4.838729 | 4.838729 | 4.838729 | 22 | 8/1993 | 4.838729 | 4.838729 | 4.838729 | 22 | 7/1993 | 4.838729 | 4.838729 | 4.838729 | 22 | 6/1993 | 4.838729 | 4.838729 | 4.838729 | 22 | 5/1993 | 4.838729 | 4.838729 | 4.838729 | 21 | 4/1993 | 4.838729 | 4.838729 | 4.838729 | 22 | 3/1993 | 4.838729 | 4.838729 | 4.838729 | 23 | 2/1993 | 4.838729 | 4.838729 | 4.838729 | 20 | 1/1993 | 4.838729 | 4.838729 | 4.838729 | 21 | 12/1992 | 4.886229 | 4.886229 | 4.886229 | 23 | 11/1992 | 4.886229 | 4.886229 | 4.886229 | 21 | 10/1992 | 4.886229 | 4.886229 | 4.886229 | 22 | 9/1992 | 4.886229 | 4.886229 | 4.886229 | 22 | 8/1992 | 4.886229 | 4.886229 | 4.886229 | 21 | 7/1992 | 4.886229 | 4.886229 | 4.886229 | 23 | 6/1992 | 4.886229 | 4.886229 | 4.886229 | 22 | 5/1992 | 4.886229 | 4.886229 | 4.886229 | 21 | 4/1992 | 4.886229 | 4.886229 | 4.886229 | 22 | 3/1992 | 4.886229 | 4.886229 | 4.886229 | 22 | 2/1992 | 4.886229 | 4.886229 | 4.886229 | 20 | 1/1992 | 4.886229 | 4.886229 | 4.886229 | 23 | 12/1991 | 4.608850 | 4.608850 | 4.608850 | 22 | 11/1991 | 4.608850 | 4.608850 | 4.608850 | 21 | 10/1991 | 4.608850 | 4.608850 | 4.608850 | 23 | 9/1991 | 4.608850 | 4.608850 | 4.608850 | 21 | 8/1991 | 4.608850 | 4.608850 | 4.608850 | 22 | 7/1991 | 4.608850 | 4.608850 | 4.608850 | 23 | 6/1991 | 4.608850 | 4.608850 | 4.608850 | 20 | 5/1991 | 4.608850 | 4.608850 | 4.608850 | 23 | 4/1991 | 4.608850 | 4.608850 | 4.608850 | 22 | 3/1991 | 4.608850 | 4.608850 | 4.608850 | 21 | 2/1991 | 4.608850 | 4.608850 | 4.608850 | 20 | 1/1991 | 4.608850 | 4.608850 | 4.608850 | 23 | 12/1990 | 2.335351 | 2.335351 | 2.335351 | 21 | 11/1990 | 2.335351 | 2.335351 | 2.335351 | 22 | 10/1990 | 2.335351 | 2.335351 | 2.335351 | 23 | 9/1990 | 2.335351 | 2.335351 | 2.335351 | 20 | 8/1990 | 2.335351 | 2.335351 | 2.335351 | 23 | 7/1990 | 2.335351 | 2.335351 | 2.335351 | 22 | 6/1990 | 2.335351 | 2.335351 | 2.335351 | 21 | 5/1990 | 2.335351 | 2.335351 | 2.335351 | 23 | 4/1990 | 2.335351 | 2.335351 | 2.335351 | 21 | 3/1990 | 2.335351 | 2.335351 | 2.335351 | 22 | 2/1990 | 2.335351 | 2.335351 | 2.335351 | 20 | 1/1990 | 2.335351 | 2.335351 | 2.335351 | 23 | 12/1989 | 1.508359 | 1.508359 | 1.508359 | 21 | 11/1989 | 1.508359 | 1.508359 | 1.508359 | 22 | 10/1989 | 1.508359 | 1.508359 | 1.508359 | 22 | 9/1989 | 1.508359 | 1.508359 | 1.508359 | 21 | 8/1989 | 1.508359 | 1.508359 | 1.508359 | 23 | 7/1989 | 1.508359 | 1.508359 | 1.508359 | 21 | 6/1989 | 1.508359 | 1.508359 | 1.508359 | 22 | 5/1989 | 1.508359 | 1.508359 | 1.508359 | 23 | 4/1989 | 1.508359 | 1.508359 | 1.508359 | 20 | 3/1989 | 1.508359 | 1.508359 | 1.508359 | 23 | 2/1989 | 1.508359 | 1.508359 | 1.508359 | 20 | 1/1989 | 1.508359 | 1.508359 | 1.508359 | 22 | 12/1988 | 1.870197 | 1.870197 | 1.870197 | 22 | 11/1988 | 1.870197 | 1.870197 | 1.870197 | 22 | 10/1988 | 1.870197 | 1.870197 | 1.870197 | 21 | 9/1988 | 1.870197 | 1.870197 | 1.870197 | 22 | 8/1988 | 1.870197 | 1.870197 | 1.870197 | 23 | 7/1988 | 1.870197 | 1.870197 | 1.870197 | 21 | 6/1988 | 1.870197 | 1.870197 | 1.870197 | 22 | 5/1988 | 1.870197 | 1.870197 | 1.870197 | 22 | 4/1988 | 1.870197 | 1.870197 | 1.870197 | 21 | 3/1988 | 1.870197 | 1.870197 | 1.870197 | 23 | 2/1988 | 1.870197 | 1.870197 | 1.870197 | 21 | 1/1988 | 1.870197 | 1.870197 | 1.870197 | 21 | 12/1987 | 2.068201 | 2.068201 | 2.068201 | 23 | 11/1987 | 2.068201 | 2.068201 | 2.068201 | 21 | 10/1987 | 2.068201 | 2.068201 | 2.068201 | 22 | 9/1987 | 2.068201 | 2.068201 | 2.068201 | 22 | 8/1987 | 2.068201 | 2.068201 | 2.068201 | 21 | 7/1987 | 2.068201 | 2.068201 | 2.068201 | 23 | 6/1987 | 2.068201 | 2.068201 | 2.068201 | 22 | 5/1987 | 2.068201 | 2.068201 | 2.068201 | 21 | 4/1987 | 2.068201 | 2.068201 | 2.068201 | 22 | 3/1987 | 2.068201 | 2.068201 | 2.068201 | 22 | 2/1987 | 2.068201 | 2.068201 | 2.068201 | 20 | 1/1987 | 2.068201 | 2.068201 | 2.068201 | 22 | 12/1986 | 2.000198 | 2.000198 | 2.000198 | 23 | 11/1986 | 2.000198 | 2.000198 | 2.000198 | 20 | 10/1986 | 2.000198 | 2.000198 | 2.000198 | 23 | 9/1986 | 2.000198 | 2.000198 | 2.000198 | 22 | 8/1986 | 2.000198 | 2.000198 | 2.000198 | 21 | 7/1986 | 2.000198 | 2.000198 | 2.000198 | 23 | 6/1986 | 2.000198 | 2.000198 | 2.000198 | 21 | 5/1986 | 2.000198 | 2.000198 | 2.000198 | 22 | 4/1986 | 2.000198 | 2.000198 | 2.000198 | 22 | 3/1986 | 2.000198 | 2.000198 | 2.000198 | 21 | 2/1986 | 2.000198 | 2.000198 | 2.000198 | 20 | 1/1986 | 2.000198 | 2.000198 | 2.000198 | 23 | 12/1985 | 1.773838 | 1.773838 | 1.773838 | 22 | 11/1985 | 1.773838 | 1.773838 | 1.773838 | 21 | 10/1985 | 1.773838 | 1.773838 | 1.773838 | 23 | 9/1985 | 1.773838 | 1.773838 | 1.773838 | 21 | 8/1985 | 1.773838 | 1.773838 | 1.773838 | 22 | 7/1985 | 1.773838 | 1.773838 | 1.773838 | 23 | 6/1985 | 1.773838 | 1.773838 | 1.773838 | 20 | 5/1985 | 1.773838 | 1.773838 | 1.773838 | 23 | 4/1985 | 1.773838 | 1.773838 | 1.773838 | 22 | 3/1985 | 1.773838 | 1.773838 | 1.773838 | 21 | 2/1985 | 1.773838 | 1.773838 | 1.773838 | 20 | 1/1985 | 1.773838 | 1.773838 | 1.773838 | 23 | 12/1984 | 1.820714 | 1.820714 | 1.820714 | 21 | 11/1984 | 1.820714 | 1.820714 | 1.820714 | 22 | 10/1984 | 1.820714 | 1.820714 | 1.820714 | 23 | 9/1984 | 1.820714 | 1.820714 | 1.820714 | 20 | 8/1984 | 1.820714 | 1.820714 | 1.820714 | 23 | 7/1984 | 1.820714 | 1.820714 | 1.820714 | 22 | 6/1984 | 1.820714 | 1.820714 | 1.820714 | 21 | 5/1984 | 1.820714 | 1.820714 | 1.820714 | 23 | 4/1984 | 1.820714 | 1.820714 | 1.820714 | 21 | 3/1984 | 1.820714 | 1.820714 | 1.820714 | 22 | 2/1984 | 1.820714 | 1.820714 | 1.820714 | 21 | 1/1984 | 1.820714 | 1.820714 | 1.820714 | 22 | 12/1983 | 1.927956 | 1.927956 | 1.927956 | 22 | 11/1983 | 1.927956 | 1.927956 | 1.927956 | 22 | 10/1983 | 1.927956 | 1.927956 | 1.927956 | 21 | 9/1983 | 1.927956 | 1.927956 | 1.927956 | 22 | 8/1983 | 1.927956 | 1.927956 | 1.927956 | 23 | 7/1983 | 1.927956 | 1.927956 | 1.927956 | 21 | 6/1983 | 1.927956 | 1.927956 | 1.927956 | 22 | 5/1983 | 1.927956 | 1.927956 | 1.927956 | 22 | 4/1983 | 1.927956 | 1.927956 | 1.927956 | 21 | 3/1983 | 1.927956 | 1.927956 | 1.927956 | 23 | 2/1983 | 1.927956 | 1.927956 | 1.927956 | 20 | 1/1983 | 1.927956 | 1.927956 | 1.927956 | 21 | 12/1982 | 1.985864 | 1.985864 | 1.985864 | 23 | 11/1982 | 1.985864 | 1.985864 | 1.985864 | 22 | 10/1982 | 1.985864 | 1.985864 | 1.985864 | 21 | 9/1982 | 1.985864 | 1.985864 | 1.985864 | 22 | 8/1982 | 1.985864 | 1.985864 | 1.985864 | 22 | 7/1982 | 1.985864 | 1.985864 | 1.985864 | 22 | 6/1982 | 1.985864 | 1.985864 | 1.985864 | 22 | 5/1982 | 1.985864 | 1.985864 | 1.985864 | 21 | 4/1982 | 1.985864 | 1.985864 | 1.985864 | 22 | 3/1982 | 1.985864 | 1.985864 | 1.985864 | 23 | 2/1982 | 1.985864 | 1.985864 | 1.985864 | 20 | 1/1982 | 1.985864 | 1.985864 | 1.985864 | 21 | 12/1981 | 2.118432 | 2.118432 | 2.118432 | 23 | 11/1981 | 2.118432 | 2.118432 | 2.118432 | 21 | 10/1981 | 2.118432 | 2.118432 | 2.118432 | 22 | 9/1981 | 2.118432 | 2.118432 | 2.118432 | 22 | 8/1981 | 2.118432 | 2.118432 | 2.118432 | 21 | 7/1981 | 2.118432 | 2.118432 | 2.118432 | 23 | 6/1981 | 2.118432 | 2.118432 | 2.118432 | 22 | 5/1981 | 2.118432 | 2.118432 | 2.118432 | 21 | 4/1981 | 2.118432 | 2.118432 | 2.118432 | 22 | 3/1981 | 2.118432 | 2.118432 | 2.118432 | 22 | 2/1981 | 2.118432 | 2.118432 | 2.118432 | 20 | 1/1981 | 2.118432 | 2.118432 | 2.118432 | 22 | 12/1980 | 2.349587 | 2.349587 | 2.349587 | 23 | 11/1980 | 2.349587 | 2.349587 | 2.349587 | 20 | 10/1980 | 2.349587 | 2.349587 | 2.349587 | 23 | 9/1980 | 2.349587 | 2.349587 | 2.349587 | 22 | 8/1980 | 2.349587 | 2.349587 | 2.349587 | 21 | 7/1980 | 2.349587 | 2.349587 | 2.349587 | 23 | 6/1980 | 2.349587 | 2.349587 | 2.349587 | 21 | 5/1980 | 2.349587 | 2.349587 | 2.349587 | 22 | 4/1980 | 2.349587 | 2.349587 | 2.349587 | 22 | 3/1980 | 2.349587 | 2.349587 | 2.349587 | 21 | 2/1980 | 2.349587 | 2.349587 | 2.349587 | 21 | 1/1980 | 2.349587 | 2.349587 | 2.349587 | 23 | 3/1979 | 2.330746 | 2.330746 | 2.330746 | 8 | 2/1979 | 2.330746 | 2.330746 | 2.330746 | 20 | 1/1979 | 2.330746 | 2.330746 | 2.330746 | 23 | 12/1978 | 1.280339 | 1.280339 | 1.280339 | 21 | 11/1978 | 1.280339 | 1.280339 | 1.280339 | 22 | 10/1978 | 1.280339 | 1.280339 | 1.280339 | 22 | 9/1978 | 1.280339 | 1.280339 | 1.280339 | 21 | 8/1978 | 1.280339 | 1.280339 | 1.280339 | 23 | 7/1978 | 1.280339 | 1.280339 | 1.280339 | 21 | 6/1978 | 1.280339 | 1.280339 | 1.280339 | 22 | 5/1978 | 1.280339 | 1.280339 | 1.280339 | 23 | 4/1978 | 1.280339 | 1.280339 | 1.280339 | 20 | 3/1978 | 1.280339 | 1.280339 | 1.280339 | 23 | 2/1978 | 1.280339 | 1.280339 | 1.280339 | 20 | 1/1978 | 1.280339 | 1.280339 | 1.280339 | 22 | 12/1977 | 1.188410 | 1.188410 | 1.188410 | 22 | 11/1977 | 1.188410 | 1.188410 | 1.188410 | 22 | 10/1977 | 1.188410 | 1.188410 | 1.188410 | 21 | 9/1977 | 1.188410 | 1.188410 | 1.188410 | 22 | 8/1977 | 1.188410 | 1.188410 | 1.188410 | 23 | 7/1977 | 1.188410 | 1.188410 | 1.188410 | 21 | 6/1977 | 1.188410 | 1.188410 | 1.188410 | 22 | 5/1977 | 1.188410 | 1.188410 | 1.188410 | 22 | 4/1977 | 1.188410 | 1.188410 | 1.188410 | 21 | 3/1977 | 1.188410 | 1.188410 | 1.188410 | 23 | 2/1977 | 1.188410 | 1.188410 | 1.188410 | 20 | 1/1977 | 1.188410 | 1.188410 | 1.188410 | 21 | 12/1976 | 1.178685 | 1.178685 | 1.178685 | 23 | 11/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 10/1976 | 1.178685 | 1.178685 | 1.178685 | 21 | 9/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 8/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 7/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 6/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 5/1976 | 1.178685 | 1.178685 | 1.178685 | 21 | 4/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 3/1976 | 1.178685 | 1.178685 | 1.178685 | 23 | 2/1976 | 1.178685 | 1.178685 | 1.178685 | 20 | 1/1976 | 1.178685 | 1.178685 | 1.178685 | 22 | 12/1975 | 1.223621 | 1.223621 | 1.223621 | 23 | 11/1975 | 1.223621 | 1.223621 | 1.223621 | 20 | 10/1975 | 1.223621 | 1.223621 | 1.223621 | 23 | 9/1975 | 1.223621 | 1.223621 | 1.223621 | 22 | 8/1975 | 1.223621 | 1.223621 | 1.223621 | 21 | 7/1975 | 1.223621 | 1.223621 | 1.223621 | 23 | 6/1975 | 1.223621 | 1.223621 | 1.223621 | 21 | 5/1975 | 1.223621 | 1.223621 | 1.223621 | 22 | 4/1975 | 1.223621 | 1.223621 | 1.223621 | 22 | 3/1975 | 1.223621 | 1.223621 | 1.223621 | 21 | 2/1975 | 1.223621 | 1.223621 | 1.223621 | 20 | 1/1975 | 1.223621 | 1.223621 | 1.223621 | 23 | 12/1974 | 1.214883 | 1.214883 | 1.214883 | 22 | 11/1974 | 1.214883 | 1.214883 | 1.214883 | 21 | 10/1974 | 1.214883 | 1.214883 | 1.214883 | 23 | 9/1974 | 1.214883 | 1.214883 | 1.214883 | 21 | 8/1974 | 1.214883 | 1.214883 | 1.214883 | 22 | 7/1974 | 1.214883 | 1.214883 | 1.214883 | 23 | 6/1974 | 1.214883 | 1.214883 | 1.214883 | 20 | 5/1974 | 1.214883 | 1.214883 | 1.214883 | 23 | 4/1974 | 1.214883 | 1.214883 | 1.214883 | 22 | 3/1974 | 1.214883 | 1.214883 | 1.214883 | 21 | 2/1974 | 1.214883 | 1.214883 | 1.214883 | 20 | 1/1974 | 1.214883 | 1.214883 | 1.214883 | 23 | 12/1973 | 1.211173 | 1.211173 | 1.211173 | 21 | 11/1973 | 1.211173 | 1.211173 | 1.211173 | 22 | 10/1973 | 1.211173 | 1.211173 | 1.211173 | 23 | 9/1973 | 1.211173 | 1.211173 | 1.211173 | 20 | 8/1973 | 1.211173 | 1.211173 | 1.211173 | 23 | 7/1973 | 1.211173 | 1.211173 | 1.211173 | 22 | 6/1973 | 1.211173 | 1.211173 | 1.211173 | 21 | 5/1973 | 1.211173 | 1.211173 | 1.211173 | 23 | 4/1973 | 1.211173 | 1.211173 | 1.211173 | 21 | 3/1973 | 1.211173 | 1.211173 | 1.211173 | 22 | 2/1973 | 1.211173 | 1.211173 | 1.211173 | 20 | 1/1973 | 1.211173 | 1.211173 | 1.211173 | 23 | 12/1972 | 1.217390 | 1.217390 | 1.217390 | 21 | 11/1972 | 1.217390 | 1.217390 | 1.217390 | 22 | 10/1972 | 1.217390 | 1.217390 | 1.217390 | 22 | 9/1972 | 1.217390 | 1.217390 | 1.217390 | 21 | 8/1972 | 1.217390 | 1.217390 | 1.217390 | 23 | 7/1972 | 1.217390 | 1.217390 | 1.217390 | 21 | 6/1972 | 1.217390 | 1.217390 | 1.217390 | 22 | 5/1972 | 1.217390 | 1.217390 | 1.217390 | 23 | 4/1972 | 1.217390 | 1.217390 | 1.217390 | 20 | 3/1972 | 1.217390 | 1.217390 | 1.217390 | 23 | 2/1972 | 1.217390 | 1.217390 | 1.217390 | 21 | 1/1972 | 1.217390 | 1.217390 | 1.217390 | 21 | 12/1971 | 1.217392 | 1.217392 | 1.217392 | 23 | 11/1971 | 1.217392 | 1.217392 | 1.217392 | 22 | 10/1971 | 1.217392 | 1.217392 | 1.217392 | 21 | 9/1971 | 1.217392 | 1.217392 | 1.217392 | 22 | 8/1971 | 1.217392 | 1.217392 | 1.217392 | 22 | 7/1971 | 1.217392 | 1.217392 | 1.217392 | 22 | 6/1971 | 1.217392 | 1.217392 | 1.217392 | 22 | 5/1971 | 1.217392 | 1.217392 | 1.217392 | 21 | 4/1971 | 1.217392 | 1.217392 | 1.217392 | 22 | 3/1971 | 1.217392 | 1.217392 | 1.217392 | 23 | 2/1971 | 1.217392 | 1.217392 | 1.217392 | 20 | 1/1971 | 1.217392 | 1.217392 | 1.217392 | 21 | 12/1970 | 1.217391 | 1.217391 | 1.217391 | 23 | 11/1970 | 1.217391 | 1.217391 | 1.217391 | 21 | 10/1970 | 1.217391 | 1.217391 | 1.217391 | 22 | 9/1970 | 1.217391 | 1.217391 | 1.217391 | 22 | 8/1970 | 1.217391 | 1.217391 | 1.217391 | 21 | 7/1970 | 1.217391 | 1.217391 | 1.217391 | 23 | 6/1970 | 1.217391 | 1.217391 | 1.217391 | 22 | 5/1970 | 1.217391 | 1.217391 | 1.217391 | 21 | 4/1970 | 1.217391 | 1.217391 | 1.217391 | 22 | 3/1970 | 1.217391 | 1.217391 | 1.217391 | 22 | 2/1970 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1970 | 1.217391 | 1.217391 | 1.217391 | 22 | 12/1969 | 1.217391 | 1.217391 | 1.217391 | 23 | 11/1969 | 1.217391 | 1.217391 | 1.217391 | 20 | 10/1969 | 1.217391 | 1.217391 | 1.217391 | 23 | 9/1969 | 1.217391 | 1.217391 | 1.217391 | 22 | 8/1969 | 1.217391 | 1.217391 | 1.217391 | 21 | 7/1969 | 1.217391 | 1.217391 | 1.217391 | 23 | 6/1969 | 1.217391 | 1.217391 | 1.217391 | 21 | 5/1969 | 1.217391 | 1.217391 | 1.217391 | 22 | 4/1969 | 1.217391 | 1.217391 | 1.217391 | 22 | 3/1969 | 1.217391 | 1.217391 | 1.217391 | 21 | 2/1969 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1969 | 1.217391 | 1.217391 | 1.217391 | 23 | 12/1968 | 1.217391 | 1.217391 | 1.217391 | 22 | 11/1968 | 1.217391 | 1.217391 | 1.217391 | 21 | 10/1968 | 1.217391 | 1.217391 | 1.217391 | 23 | 9/1968 | 1.217391 | 1.217391 | 1.217391 | 21 | 8/1968 | 1.217391 | 1.217391 | 1.217391 | 22 | 7/1968 | 1.217391 | 1.217391 | 1.217391 | 23 | 6/1968 | 1.217391 | 1.217391 | 1.217391 | 20 | 5/1968 | 1.217391 | 1.217391 | 1.217391 | 23 | 4/1968 | 1.217391 | 1.217391 | 1.217391 | 22 | 3/1968 | 1.217391 | 1.217391 | 1.217391 | 21 | 2/1968 | 1.217391 | 1.217391 | 1.217391 | 21 | 1/1968 | 1.217391 | 1.217391 | 1.217391 | 23 | 12/1967 | 1.217391 | 1.217391 | 1.217391 | 21 | 11/1967 | 1.217391 | 1.217391 | 1.217391 | 22 | 10/1967 | 1.217391 | 1.217391 | 1.217391 | 22 | 9/1967 | 1.217391 | 1.217391 | 1.217391 | 21 | 8/1967 | 1.217391 | 1.217391 | 1.217391 | 23 | 7/1967 | 1.217391 | 1.217391 | 1.217391 | 21 | 6/1967 | 1.217391 | 1.217391 | 1.217391 | 22 | 5/1967 | 1.217391 | 1.217391 | 1.217391 | 23 | 4/1967 | 1.217391 | 1.217391 | 1.217391 | 20 | 3/1967 | 1.217391 | 1.217391 | 1.217391 | 23 | 2/1967 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1967 | 1.217391 | 1.217391 | 1.217391 | 22 | 12/1966 | 1.217391 | 1.217391 | 1.217391 | 22 | 11/1966 | 1.217391 | 1.217391 | 1.217391 | 22 | 10/1966 | 1.217391 | 1.217391 | 1.217391 | 21 | 9/1966 | 1.217391 | 1.217391 | 1.217391 | 22 | 8/1966 | 1.217391 | 1.217391 | 1.217391 | 23 | 7/1966 | 1.217391 | 1.217391 | 1.217391 | 21 | 6/1966 | 1.217391 | 1.217391 | 1.217391 | 22 | 5/1966 | 1.217391 | 1.217391 | 1.217391 | 22 | 4/1966 | 1.217391 | 1.217391 | 1.217391 | 21 | 3/1966 | 1.217391 | 1.217391 | 1.217391 | 23 | 2/1966 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1966 | 1.217391 | 1.217391 | 1.217391 | 21 | 12/1965 | 1.217391 | 1.217391 | 1.217391 | 23 | 11/1965 | 1.217391 | 1.217391 | 1.217391 | 22 | 10/1965 | 1.217391 | 1.217391 | 1.217391 | 21 | 9/1965 | 1.217391 | 1.217391 | 1.217391 | 22 | 8/1965 | 1.217391 | 1.217391 | 1.217391 | 22 | 7/1965 | 1.217391 | 1.217391 | 1.217391 | 22 | 6/1965 | 1.217391 | 1.217391 | 1.217391 | 22 | 5/1965 | 1.217391 | 1.217391 | 1.217391 | 21 | 4/1965 | 1.217391 | 1.217391 | 1.217391 | 22 | 3/1965 | 1.217391 | 1.217391 | 1.217391 | 23 | 2/1965 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1965 | 1.217391 | 1.217391 | 1.217391 | 21 | 12/1964 | 1.217391 | 1.217391 | 1.217391 | 23 | 11/1964 | 1.217391 | 1.217391 | 1.217391 | 21 | 10/1964 | 1.217391 | 1.217391 | 1.217391 | 22 | 9/1964 | 1.217391 | 1.217391 | 1.217391 | 22 | 8/1964 | 1.217391 | 1.217391 | 1.217391 | 21 | 7/1964 | 1.217391 | 1.217391 | 1.217391 | 23 | 6/1964 | 1.217391 | 1.217391 | 1.217391 | 22 | 5/1964 | 1.217391 | 1.217391 | 1.217391 | 21 | 4/1964 | 1.217391 | 1.217391 | 1.217391 | 22 | 3/1964 | 1.217391 | 1.217391 | 1.217391 | 22 | 2/1964 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1964 | 1.217391 | 1.217391 | 1.217391 | 23 | 12/1963 | 1.217391 | 1.217391 | 1.217391 | 22 | 11/1963 | 1.217391 | 1.217391 | 1.217391 | 21 | 10/1963 | 1.217391 | 1.217391 | 1.217391 | 23 | 9/1963 | 1.217391 | 1.217391 | 1.217391 | 21 | 8/1963 | 1.217391 | 1.217391 | 1.217391 | 22 | 7/1963 | 1.217391 | 1.217391 | 1.217391 | 23 | 6/1963 | 1.217391 | 1.217391 | 1.217391 | 20 | 5/1963 | 1.217391 | 1.217391 | 1.217391 | 23 | 4/1963 | 1.217391 | 1.217391 | 1.217391 | 22 | 3/1963 | 1.217391 | 1.217391 | 1.217391 | 21 | 2/1963 | 1.217391 | 1.217391 | 1.217391 | 20 | 1/1963 | 1.217391 | 1.217391 | 1.217391 | 23 | 12/1962 | 1.132569 | 1.132569 | 1.132569 | 21 | 11/1962 | 1.132569 | 1.132569 | 1.132569 | 22 | 10/1962 | 1.132569 | 1.132569 | 1.132569 | 23 | 9/1962 | 1.132569 | 1.132569 | 1.132569 | 20 | 8/1962 | 1.132569 | 1.132569 | 1.132569 | 23 | 7/1962 | 1.132569 | 1.132569 | 1.132569 | 22 | 6/1962 | 1.132569 | 1.132569 | 1.132569 | 21 | 5/1962 | 1.132569 | 1.132569 | 1.132569 | 23 | 4/1962 | 1.132569 | 1.132569 | 1.132569 | 21 | 3/1962 | 1.132569 | 1.132569 | 1.132569 | 22 | 2/1962 | 1.132569 | 1.132569 | 1.132569 | 20 | 1/1962 | 1.132569 | 1.132569 | 1.132569 | 23 | 12/1961 | 0.975077 | 0.975077 | 0.975077 | 21 | 11/1961 | 0.975077 | 0.975077 | 0.975077 | 22 | 10/1961 | 0.975077 | 0.975077 | 0.975077 | 22 | 9/1961 | 0.975077 | 0.975077 | 0.975077 | 21 | 8/1961 | 0.975077 | 0.975077 | 0.975077 | 23 | 7/1961 | 0.975077 | 0.975077 | 0.975077 | 21 | 6/1961 | 0.975077 | 0.975077 | 0.975077 | 22 | 5/1961 | 0.975077 | 0.975077 | 0.975077 | 23 | 4/1961 | 0.975077 | 0.975077 | 0.975077 | 20 | 3/1961 | 0.975077 | 0.975077 | 0.975077 | 23 | 2/1961 | 0.975077 | 0.975077 | 0.975077 | 20 | 1/1961 | 0.975077 | 0.975077 | 0.975077 | 22 | 12/1960 | 0.975077 | 0.975077 | 0.975077 | 22 | 11/1960 | 0.975077 | 0.975077 | 0.975077 | 22 | 10/1960 | 0.975077 | 0.975077 | 0.975077 | 21 | 9/1960 | 0.975077 | 0.975077 | 0.975077 | 22 | 8/1960 | 0.975077 | 0.975077 | 0.975077 | 23 | 7/1960 | 0.975077 | 0.975077 | 0.975077 | 21 | 6/1960 | 0.975077 | 0.975077 | 0.975077 | 22 | 5/1960 | 0.975077 | 0.975077 | 0.975077 | 22 | 4/1960 | 0.975077 | 0.975077 | 0.975077 | 21 | 3/1960 | 0.975077 | 0.975077 | 0.975077 | 23 | 2/1960 | 0.975077 | 0.975077 | 0.975077 | 21 | 1/1960 | 0.975077 | 0.975077 | 0.975077 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару JOD / EGP с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|