fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 6 551.15 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=100.22 RUB
1 USD=92.7 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 28 Март 2024
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 28 Март 2024
1 JPY-Япония [Японская иена / ¥]=0.0132 BBD-Барбадос [Барбадосский доллар]1 JPY=0.013229 BBD
1 BBD-Барбадос [Барбадосский доллар]=75.5943 JPY-Япония [Японская иена / ¥]1 BBD=75.594302 JPY
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период

1960-01-01 / 2024-03-28

МесяцСреднее значение JPY/BBD=Мин. JPY/BBD=Макс. JPY/BBD=Кол-во рабочих дней
3/20240.0133600.0131810.01362120
2/20240.0133790.0132720.01364021
1/20240.0136990.0135100.01413723
12/20230.0138910.0134980.01419721
11/20230.0133560.0131760.01356322
10/20230.0133670.0132490.01343422
9/20230.0135410.0133970.01377321
8/20230.0138130.0135950.01406323
7/20230.0141840.0138130.01448521
6/20230.0141600.0138280.01440322
5/20230.0146000.0142590.01491723
4/20230.0149970.0147050.01522220
3/20230.0149750.0145750.01536623
2/20230.0150540.0146240.01557420
1/20230.0153260.0148620.01556622
12/20220.0148300.0145600.01516621
11/20220.0140600.0134910.01447322
10/20220.0135810.0131850.01385021
9/20220.0139920.0138060.01435922
8/20220.0148030.0144180.01527123
7/20220.0146280.0143920.01495121
6/20220.0149290.0146550.01544922
5/20220.0155300.0152920.01576222
4/20220.0158420.0152920.01633119
3/20220.0168700.0161350.01742023
2/20220.0173620.0172670.01750520
1/20220.0174060.0171980.01758821
12/20210.0175530.0173740.01772523
11/20210.0175440.0173450.01772722
10/20210.0176860.0174930.01801121
9/20210.0181560.0178590.01831622
8/20210.0182110.0180720.01834522
7/20210.0181390.0179490.01825222
6/20210.0181660.0180280.01829122
5/20210.0183240.0181700.01842321
4/20210.0183600.0180670.01856620
3/20210.0183940.0180510.01874123
2/20210.0189790.0188170.01912520
1/20210.0192720.0191040.01943920
12/20200.0192740.0191330.01940922
11/20200.0191540.0189670.01935421
10/20200.0190100.0188710.01917322
9/20200.0189440.0187730.01921322
8/20200.0188640.0186960.01900521
7/20200.0187330.0185680.01906223
6/20200.0185850.0182890.01875322
5/20200.0186580.0185380.01885220
4/20200.0185730.0183610.01877320
3/20200.0186120.0179450.01956322
2/20200.0181710.0178550.01842820
1/20200.0182930.0181510.01849922
12/20190.0183350.0182490.01843520
11/20190.0183670.0182380.01849921
10/20190.0184980.0183570.01873123
9/20190.0186130.0184930.01884921
8/20190.0188300.0183670.01902322
7/20190.0184810.0183630.01857223
6/20190.0185020.0183930.01867320
5/20190.0181950.0179340.01839022
4/20190.0179190.0178610.01802420
3/20190.0179880.0178660.01817121
2/20190.0181210.0180120.01836720
1/20190.0183630.0181940.01857122
12/20180.0178060.0176100.01819619
11/20180.0176520.0175510.01779822
10/20180.0177210.0175190.01788223
9/20180.0178640.0176420.01804420
8/20180.0180180.0178820.01813923
7/20180.0179470.0176940.01810822
6/20180.0181720.0180690.01827621
5/20180.0182330.0179750.01837622
4/20180.0185790.0182850.01882520
3/20180.0188550.0187110.01903221
2/20180.0185300.0182040.01883620
1/20180.0180390.0176550.01840422
12/20170.0177140.0176220.01783419
11/20170.0177320.0175140.01801522
10/20170.0177100.0175140.01788522
9/20170.0180650.0177090.01862521
8/20170.0182010.0180410.01841423
7/20170.0177800.0174980.01808321
6/20170.0180280.0177510.01828822
5/20170.0178210.0175560.01808922
4/20170.0181310.0179450.01837618
3/20170.0177100.0173270.01815923
2/20170.0177130.0174680.01786620
1/20170.0173820.0169210.01764522
12/20160.0172280.0169220.01756121
11/20160.0184800.0176540.01942122
10/20160.0192640.0189780.01973021
9/20160.0196340.0192850.01994322
8/20160.0197590.0193580.02003723
7/20160.0192140.0187730.01991521
6/20160.0189700.0183080.01967422
5/20160.0183610.0179880.01888422
4/20160.0182490.0178530.01864121
3/20160.0177040.0175000.01793321
2/20160.0174300.0164920.01787621
1/20160.0169260.0165140.01713920
12/20150.0164360.0162050.01661222
11/20150.0163160.0161950.01658721
10/20150.0166640.0165230.01691822
9/20150.0166430.0165240.01677222
8/20150.0162470.0160140.01671121
7/20150.0162090.0160790.01646823
6/20150.0161650.0159640.01633322
5/20150.0165490.0160990.01678320
4/20150.0167200.0165910.01683820
3/20150.0166200.0164660.01679522
2/20150.0168540.0166930.01704920
1/20150.0169110.0165870.01716021
12/20140.0167710.0165150.01719921
11/20140.0172030.0169040.01763020
10/20140.0185230.0178680.01889423
9/20140.0186470.0182220.01917622
8/20140.0194250.0192370.01962321
7/20140.0196610.0194380.01973923
6/20140.0195970.0194870.01973121
5/20140.0196540.0195160.01979421
4/20140.0195070.0192440.01972020
3/20140.0195410.0193610.01974521
2/20140.0196040.0195080.01980320
1/20140.0192430.0189930.01957022
12/20130.0193470.0190080.01959820
11/20130.0199980.0195480.02041521
10/20130.0204540.0203070.02064823
9/20130.0201610.0199400.02049621
8/20130.0204240.0200380.02076522
7/20130.0200630.0197630.02043823
6/20130.0205480.0199450.02124320
5/20130.0198030.0193950.02044522
4/20130.0204350.0200570.02143821
3/20130.0210840.0207340.02157120
2/20130.0214790.0212290.02181720
1/20130.0224650.0219200.02300022
12/20120.0239260.0232270.02440719
11/20120.0246910.0241890.02527722
10/20120.0253240.0249510.02564623
9/20120.0255850.0253460.02576520
8/20120.0254160.0251480.02556823
7/20120.0253230.0250370.02559822
6/20120.0252410.0249090.02560421
5/20120.0250860.0248470.02540022
4/20120.0246030.0242270.02496719
3/20120.0242520.0238050.02476622
2/20120.0255020.0248250.02627721
1/20120.0259850.0256230.02618722
12/20110.0257030.0256000.02585821
11/20110.0258180.0255710.02609322
10/20110.0260920.0256380.02639621
9/20110.0260450.0257110.02625122
8/20110.0259780.0251310.02616023
7/20110.0251940.0245590.02578921
6/20110.0248610.0246060.02505722
5/20110.0246390.0243680.02506622
4/20110.0239890.0234540.02462919
3/20110.0244760.0240760.02536523
2/20110.0242080.0238670.02457120
1/20110.0242060.0239380.02455921
12/20100.0240150.0237090.02459623
11/20100.0242440.0237440.02488122
10/20100.0244540.0240070.02478821
9/20100.0237050.0233260.02401122
8/20100.0234390.0230830.02375822
7/20100.0228480.0225590.02313622
6/20100.0220010.0215720.02255922
5/20100.0217100.0210730.02231921
4/20100.0213940.0211670.02175220
3/20100.0220610.0214070.02261823
2/20100.0221730.0217750.02244520
1/20100.0219050.0214050.02234520
12/20090.0222760.0216370.02301022
11/20090.0224340.0219820.02315321
10/20090.0221330.0217280.02263222
9/20090.0218750.0214830.02234422
8/20090.0210910.0205810.02144621
7/20090.0211740.0206490.02168523
6/20090.0207070.0203120.02108422
5/20090.0207080.0201080.02126520
4/20090.0202600.0198440.02077420
3/20090.0204450.0201350.02108622
2/20090.0216300.0203970.02243320
1/20090.0221250.0211890.02258521
12/20080.0219460.0212940.02262221
11/20080.0206610.0201330.02112720
10/20080.0199990.0188310.02152923
9/20080.0187620.0183740.01927122
8/20080.0183030.0181060.01860221
7/20080.0187240.0184720.01918123
6/20080.0187100.0184700.01913321
5/20080.0191700.0189420.01946721
4/20080.0195000.0191110.01994622
3/20080.0198330.0192780.02068219
2/20080.0186730.0184840.01919521
1/20080.0185550.0179310.01898922
12/20070.0178180.0174660.01821619
11/20070.0180340.0173470.01858022
10/20070.0172520.0169840.01755423
9/20070.0173910.0172710.01761420
8/20070.0171350.0167710.01761723
7/20070.0164510.0162030.01690722
6/20070.0163100.0161210.01651221
5/20070.0165560.0164350.01670822
4/20070.0168240.0167120.01698919
3/20070.0170610.0168930.01733722
2/20070.0165920.0164060.01688820
1/20070.0166060.0163870.01693222
12/20060.0170700.0167850.01745619
11/20060.0170490.0168850.01728122
10/20060.0168540.0167210.01705022
9/20060.0170820.0169470.01725621
8/20060.0172510.0170570.01742823
7/20060.0172930.0169930.01756821
6/20060.0174360.0171630.01791522
5/20060.0178980.0175350.01828822
4/20060.0170930.0168440.01749918
3/20060.0170550.0167990.01726023
2/20060.0169630.0168150.01720520
1/20060.0173140.0169480.01761922
12/20050.0168700.0165210.01723021
11/20050.0168860.0167050.01715222
10/20050.0174070.0172200.01762321
9/20050.0180150.0176530.01834522
8/20050.0180800.0178400.01829223
7/20050.0178670.0176940.01802721
6/20050.0184020.0180540.01873722
5/20050.0187540.0184730.01916022
4/20050.0186390.0183840.01902121
3/20050.0190160.0186060.01921121
2/20050.0190620.0187950.01930720
1/20050.0193510.0191220.01960021
12/20040.0192730.0189000.01954623
11/20040.0190930.0187290.01947422
10/20040.0183710.0179790.01885121
9/20040.0181680.0179550.01831422
8/20040.0181010.0179030.01826122
7/20040.0182960.0178160.01848922
6/20040.0182770.0179540.01860322
5/20040.0178590.0174170.01838221
4/20040.0185740.0180740.01927720
3/20040.0184310.0178300.01925523
2/20040.0187680.0182460.01898120
1/20040.0188080.0186510.01889821
12/20030.0185530.0182920.01870421
11/20030.0183070.0181360.01846620
10/20030.0182530.0179990.01851523
9/20030.0174050.0169760.01809322
8/20030.0168320.0165920.01717321
7/20030.0168500.0166750.01704523
6/20030.0168960.0166430.01702721
5/20030.0170540.0168110.01725021
4/20030.0166740.0165340.01691120
3/20030.0168640.0165420.01715821
2/20030.0167560.0164660.01711720
1/20030.0168440.0166160.01699722
12/20020.0163930.0159630.01686120
11/20020.0164640.0162590.01675121
10/20020.0161410.0159710.01634423
9/20020.0165740.0162270.01705221
8/20020.0168140.0165450.01715822
7/20020.0169460.0166030.01728523
6/20020.0162210.0159220.01687820
5/20020.0158300.0155420.01619722
4/20020.0152990.0149930.01562521
3/20020.0152680.0150040.01563920
2/20020.0149710.0148350.01513020
1/20020.0150840.0148660.01528222
12/20010.0157210.0152250.01619619
11/20010.0163460.0161230.01657622
10/20010.0164920.0162270.01671223
9/20010.0168410.0164030.01716720
8/20010.0164710.0160530.01685823
7/20010.0160550.0158710.01619922
6/20010.0163640.0160360.01685221
5/20010.0164200.0161710.01679222
4/20010.0161630.0158300.01644319
3/20010.0164870.0159510.01705122
2/20010.0172160.0170080.01741620
1/20010.0171270.0168480.01750622
12/20000.0178420.0174060.01808519
11/20000.0183670.0179910.01866722
10/20000.0184420.0183140.01859822
9/20000.0187350.0184640.01902421
8/20000.0184990.0182430.01879523
7/20000.0185370.0182960.01887721
6/20000.0188500.0184010.01918722
5/20000.0204180.0186250.02099722
4/20000.0201120.0195810.02061118
3/20000.0195890.0191990.02039223
2/20000.0186720.0179590.01920521
1/20000.0188650.0184160.01955421
12/19990.0225090.0221560.02277023
11/19990.0215660.0211440.02269522
10/19990.0205620.0200750.02129321
9/19990.0207810.0198610.02161822
8/19990.0194410.0189120.02019822
7/19990.0188640.0186410.01919022
6/19990.0186210.0184030.01882322
5/19990.0179920.0176250.01841821
4/19990.0182120.0177760.01859722
3/19990.0179260.0174250.01825823
2/19990.0178490.0173620.01839420
1/19990.0177590.0174490.01847121
12/19980.0160920.0155510.01663023
11/19980.0157650.0153620.01632621
10/19980.0153620.0136730.01604522
9/19980.0142240.0138350.01476822
8/19980.0138590.0135850.01419321
7/19980.0143120.0138270.01465723
6/19980.0143170.0138800.01486522
5/19980.0147740.0143870.01518821
4/19980.0153150.0151420.01559022
3/19980.0157910.0154500.01612722
2/19980.0161460.0157440.01652220
1/19980.0156710.0152010.01614722
12/19970.0174050.0172200.01764223
11/19970.0175750.0172760.01838920
10/19970.0184940.0181800.01877623
9/19970.0188760.0185540.01942422
8/19970.0198330.0191230.02039821
7/19970.0196880.0192970.02003123
6/19970.0192940.0189160.01972221
5/19970.0183410.0174140.01907222
4/19970.0174330.0173060.01755022
3/19970.0177530.0174540.01813821
2/19970.0174900.0171480.01796520
1/19970.0174810.0171820.01768323
12/19960.0184590.0180220.01874122
11/19960.0183370.0181030.01848621
10/19960.0185930.0180000.01881023
9/19960.0188520.0187500.01899121
8/19960.0189910.0188250.01915922
7/19960.0189380.0187790.01905523
6/19960.0192720.0190380.01940820
5/19960.0198350.0194290.02016423
4/19960.0193810.0190680.02016422
3/19960.0193740.0191890.01955621
2/19960.0193150.0191420.01949721
1/19960.0192700.0190250.01950423
12/19950.0185160.0181440.01875121
11/19950.0182480.0179380.01860922
10/19950.0184730.0181550.01867322
9/19950.0190150.0185720.01964021
8/19950.0199510.0195040.02059123
7/19950.0209760.0205710.02156321
6/19950.0218590.0215890.02203522
5/19950.0219130.0217130.02211923
4/19950.0219000.0211420.02236520
3/19950.0206290.0198770.02115823
2/19950.0198980.0197410.02008520
1/19950.0198820.0195840.02014522
12/19940.0183290.0181910.01844122
11/19940.0183100.0180590.01848622
10/19940.0179750.0178660.01811521
9/19940.0182760.0181360.01840622
8/19940.0182650.0181070.01852523
7/19940.0185260.0182730.01880921
6/19940.0183740.0181710.01871822
5/19940.0184770.0181620.01884422
4/19940.0189330.0187600.01910721
3/19940.0185960.0182780.01901023
2/19940.0187860.0183900.01935620
1/19940.0179820.0176990.01832621
12/19930.0195140.0191490.01993023
11/19930.0198930.0196710.02017522
10/19930.0194580.0191850.01969821
9/19930.0194930.0190320.02001422
8/19930.0205920.0201550.02140022
7/19930.0197770.0192520.02083822
6/19930.0190580.0184290.01995922
5/19930.0180470.0176670.01854521
4/19930.0176850.0173400.01801522
3/19930.0175650.0173690.01772023
2/19930.0169510.0162050.01747020
1/19930.0159790.0157100.01622021
12/19920.0174650.0171510.01784223
11/19920.0174760.0171530.01768821
10/19920.0167130.0160980.01719722
9/19920.0157900.0149630.01683222
8/19920.0151510.0148890.01532721
7/19920.0155710.0151930.01596623
6/19920.0162270.0158700.01649122
5/19920.0161930.0160450.01638721
4/19920.0161850.0160290.01627622
3/19920.0164050.0162120.01663822
2/19920.0166520.0163870.01688020
1/19920.0165360.0159840.01701523
12/19910.0163320.0160000.01666222
11/19910.0167230.0164040.01705921
10/19910.0172220.0166790.01752723
9/19910.0167800.0166290.01700221
8/19910.0169430.0166660.01750222
7/19910.0172150.0167640.01756123
6/19910.0169360.0165920.01742620
5/19910.0164700.0162580.01668023
4/19910.0164240.0160900.01691022
3/19910.0155700.0150420.01628421
2/19910.0151130.0149060.01530620
1/19910.0150210.0147440.01522923
12/19900.0131020.0129290.01323921
11/19900.0134240.0131420.01363822
10/19900.0136300.0131410.01401623
9/19900.0131290.0126810.01339620
8/19900.0123200.0121190.01266323
7/19900.0127080.0124460.01293322
6/19900.0127210.0124830.01295921
5/19900.0126280.0122120.01309823
4/19900.0124520.0123090.01260221
3/19900.0130400.0125790.01337422
2/19900.0134820.0132520.01368920
1/19900.0137270.0135610.01391223
12/19890.0138950.0136100.01425121
11/19890.0145140.0142110.01470922
10/19890.0148960.0146820.01519022
9/19890.0151270.0150200.01524421
8/19890.0153290.0151810.01543623
7/19890.0151760.0149620.01537721
6/19890.0154940.0152080.01574322
5/19890.0158280.0156600.01593223
4/19890.0158850.0157950.01601820
3/19890.0160540.0158890.01618823
2/19890.0162430.0161000.01635220
1/19890.0161360.0159410.01629122
12/19880.0177980.0177220.01786022
11/19880.0178350.0177240.01797522
10/19880.0177300.0174960.01792221
9/19880.0174460.0171460.01759322
8/19880.0176550.0172390.01788223
7/19880.0173550.0169850.01763421
6/19880.0172850.0171050.01743022
5/19880.0169960.0168350.01724222
4/19880.0167810.0166730.01686221
3/19880.0165960.0163680.01683623
2/19880.0165620.0165090.01663121
1/19880.0163430.0160090.01656921
12/19870.0131980.0128410.01350523
11/19870.0128760.0128160.01297121
10/19870.0129470.0128700.01306822
9/19870.0130410.0129490.01320522
8/19870.0129800.0127660.01319221
7/19870.0126600.0124860.01282023
6/19870.0129720.0128340.01303522
5/19870.0131080.0129400.01320721
4/19870.0130510.0127660.01329322
3/19870.0124840.0123100.01273722
2/19870.0123350.0122460.01246320
1/19870.0124530.0122250.01260822
12/19860.0104450.0103560.01056123
11/19860.0105750.0104000.01071720
10/19860.0109140.0106790.01112923
9/19860.0111510.0110310.01125522
8/19860.0112720.0111200.01139721
7/19860.0112910.0110400.01145523
6/19860.0110000.0109070.01107321
5/19860.0110000.0107070.01114522
4/19860.0106840.0104950.01086622
3/19860.0104200.0101750.01060921
2/19860.0103680.0101400.01063520
1/19860.0099410.0098410.01012223
12/19850.0079900.0078900.00806122
11/19850.0081400.0079560.00823021
10/19850.0078730.0078040.00792123
9/19850.0076310.0074760.00790421
8/19850.0074820.0074140.00759722
7/19850.0076070.0074640.00773623
6/19850.0077670.0076700.00782920
5/19850.0078130.0076760.00805323
4/19850.0077820.0076290.00791522
3/19850.0081410.0077890.00836121
2/19850.0080590.0078710.00846120
1/19850.0079530.0078770.00802223
12/19840.0093320.0092560.00939821
11/19840.0091640.0090580.00934622
10/19840.0092520.0091350.00936323
9/19840.0091320.0088640.00945520
8/19840.0088130.0087430.00885423
7/19840.0086870.0086130.00873422
6/19840.0086980.0086210.00877721
5/19840.0088180.0087020.00896323
4/19840.0087150.0085740.00887821
3/19840.0085480.0082190.00869222
2/19840.0085450.0082490.00877721
1/19840.0088130.0086820.00892222
12/19830.0100580.0099200.01013622
11/19830.0097710.0096710.00991222
10/19830.0096000.0095480.00966221
9/19830.0093750.0092540.00956722
8/19830.0092960.0091970.00942523
7/19830.0091620.0090750.00929521
6/19830.0090350.0089470.00907822
5/19830.0089750.0088320.00906022
4/19830.0088090.0087440.00889921
3/19830.0086730.0085470.00884123
2/19830.0086910.0086590.00873420
1/19830.0086500.0085780.00870421
12/19820.0093960.0092340.00961023
11/19820.0089550.0084850.00942222
10/19820.0086040.0084800.00876721
9/19820.0087730.0086710.00885422
8/19820.0088020.0086770.00889322
7/19820.0088820.0088170.00894422
6/19820.0088370.0087870.00891222
5/19820.0088730.0087190.00899221
4/19820.0089030.0087900.00906322
3/19820.0088900.0087700.00899223
2/19820.0089190.0088120.00901920
1/19820.0090600.0089420.00913521
12/19810.0110680.0109300.01118823
11/19810.0106880.0103620.01117621
10/19810.0104430.0103130.01054122
9/19810.0108080.0105390.01110022
8/19810.0111480.0106050.01143021
7/19810.0109210.0106870.01116523
6/19810.0109820.0108180.01109822
5/19810.0107300.0106260.01081421
4/19810.0103970.0101960.01063022
3/19810.0104140.0101450.01064622
2/19810.0105760.0103120.01083620
1/19810.0100830.0098880.01035822
12/19800.0105700.0100330.01085223
11/19800.0101230.0100180.01025720
10/19800.0099320.0097960.01010023
9/19800.0094810.0092870.00974922
8/19800.0090900.0089310.00935721
7/19800.0090440.0087600.00919023
6/19800.0092710.0091080.00936921
5/19800.0089970.0086570.00920422
4/19800.0085720.0084570.00885722
3/19800.0085330.0082390.00884221
2/19800.0082450.0081250.00837521
1/19800.0083830.0082840.00850423
3/19790.0097890.0097480.0098498
2/19790.0099850.0098620.01016820
1/19790.0101400.0099540.01035223
12/19780.0102110.0098770.01038121
11/19780.0104590.0101180.01116422
10/19780.0108860.0105950.01129322
9/19780.0105300.0104050.01064921
8/19780.0106190.0103370.01092323
7/19780.0100290.0098330.01058621
6/19780.0093490.0090360.00978222
5/19780.0088520.0087230.00899223
4/19780.0090310.0087730.00917820
3/19780.0086440.0083840.00903223
2/19780.0083350.0082600.00844420
1/19780.0083030.0082530.00846522
12/19770.0083000.0082140.00843722
11/19770.0081780.0080450.00837522
10/19770.0078540.0076480.00802521
9/19770.0074980.0074660.00760222
8/19770.0075060.0074710.00754723
7/19770.0075580.0074900.00760021
6/19770.0073320.0072050.00749422
5/19770.0072110.0071810.00724322
4/19770.0072720.0071840.00740221
3/19770.0071410.0070820.00724323
2/19770.0070260.0069410.00709920
1/19770.0068780.0068280.00694421
12/19760.0067890.0067170.00685823
11/19760.0067820.0067490.00681122
10/19760.0068790.0067980.00698521
9/19760.0069650.0069280.00701122
8/19760.0068870.0068250.00697122
7/19760.0067910.0067350.00683522
6/19760.0066900.0066590.00676422
5/19760.0066920.0066630.00672221
4/19760.0066910.0066650.00672522
3/19760.0066600.0066330.00668823
2/19760.0066370.0065920.00666520
1/19760.0065680.0065420.00659422
12/19750.0066080.0065880.00663123
11/19750.0066800.0066620.00670620
10/19750.0066830.0066570.00671123
9/19750.0067420.0066550.00678722
8/19750.0067790.0067640.00679321
7/19750.0068200.0067780.00685723
6/19750.0068830.0068060.00694121
5/19750.0069350.0069130.00696022
4/19750.0069160.0068550.00695422
3/19750.0070230.0069180.00711321
2/19750.0069270.0067960.00708020
1/19750.0067420.0067010.00683923
12/19740.0068450.0067980.00687122
11/19740.0068540.0068210.00692621
10/19740.0068640.0068330.00689323
9/19740.0068670.0067700.00697121
8/19740.0068040.0067670.00687722
7/19740.0070890.0068970.00725423
6/19740.0072690.0072040.00729720
5/19740.0073760.0072830.00743523
4/19740.0074090.0073240.00749822
3/19740.0072930.0070470.00748821
2/19740.0070680.0068850.00731320
1/19740.0069330.0067490.00737023
12/19730.0070020.0069820.00701921
11/19730.0070590.0069690.00727022
10/19730.0073620.0073380.00738623
9/19730.0073920.0073750.00742820
8/19730.0074020.0073470.00744823
7/19730.0074290.0073480.00759322
6/19730.0074330.0073840.00751421
5/19730.0074130.0073770.00748523
4/19730.0073920.0073480.00744421
3/19730.0074280.0073440.00754122
2/19730.0071050.0065060.00754120
1/19730.0064970.0064780.00651323
12/19720.0063940.0063670.00641721
11/19720.0063960.0063770.00645422
10/19720.0063860.0063760.00639922
9/19720.0063880.0063750.00639921
8/19720.0063870.0063770.00639623
7/19720.0063910.0063740.00641621
6/19720.0063510.0063130.00651722
5/19720.0063190.0063050.00632723
4/19720.0063370.0063060.00636620
3/19720.0063560.0063370.00637223
2/19720.0062970.0062000.00636321
1/19720.0061470.0060990.00619821
12/19710.0061710.0060280.00627023
11/19710.0060070.0059690.00603822
10/19710.0059640.0059240.00600321
9/19710.0058370.0056810.00588922
8/19710.0056190.0055140.00606722
7/19710.0055240.0055200.00553022
6/19710.0055250.0055220.00553122
5/19710.0055310.0055160.00556921
4/19710.0055280.0055240.00553022
3/19710.0055270.0055250.00553023
2/19710.0055270.0055210.00553320
1/19710.0055170.0055100.00552421
12/19700.0055920.0055870.00559923
11/19700.0055930.0055900.00559721
10/19700.0055920.0055890.00559522
9/19700.0055880.0055830.00559322
8/19700.0055850.0055750.00559521
7/19700.0055660.0055590.00557423
6/19700.0055740.0055650.00558622
5/19700.0055730.0055600.00558421
4/19700.0055860.0055770.00559322
3/19700.0055930.0055880.00559722
2/19700.0055930.0055890.00559620
1/19700.0055910.0055760.00559622
12/19690.0055920.0055880.00559723
11/19690.0055560.0055560.00555620
10/19690.0055560.0055560.00555623
9/19690.0055560.0055560.00555622
8/19690.0055560.0055560.00555621
7/19690.0055560.0055560.00555623
6/19690.0055560.0055560.00555621
5/19690.0055560.0055560.00555622
4/19690.0055560.0055560.00555622
3/19690.0055560.0055560.00555621
2/19690.0055560.0055560.00555620
1/19690.0055560.0055560.00555623
12/19680.0055560.0055560.00555622
11/19680.0055560.0055560.00555621
10/19680.0055560.0055560.00555623
9/19680.0055560.0055560.00555621
8/19680.0055560.0055560.00555622
7/19680.0055560.0055560.00555623
6/19680.0055560.0055560.00555620
5/19680.0055560.0055560.00555623
4/19680.0055560.0055560.00555622
3/19680.0055560.0055560.00555621
2/19680.0055560.0055560.00555621
1/19680.0055560.0055560.00555623
12/19670.0048280.0048280.00482821
11/19670.0048280.0048280.00482822
10/19670.0048280.0048280.00482822
9/19670.0048280.0048280.00482821
8/19670.0048280.0048280.00482823
7/19670.0048280.0048280.00482821
6/19670.0048280.0048280.00482822
5/19670.0048280.0048280.00482823
4/19670.0048280.0048280.00482820
3/19670.0048280.0048280.00482823
2/19670.0048280.0048280.00482820
1/19670.0048280.0048280.00482822
12/19660.0047620.0047620.00476222
11/19660.0047620.0047620.00476222
10/19660.0047620.0047620.00476221
9/19660.0047620.0047620.00476222
8/19660.0047620.0047620.00476223
7/19660.0047620.0047620.00476221
6/19660.0047620.0047620.00476222
5/19660.0047620.0047620.00476222
4/19660.0047620.0047620.00476221
3/19660.0047620.0047620.00476223
2/19660.0047620.0047620.00476220
1/19660.0047620.0047620.00476221
12/19650.0047620.0047620.00476223
11/19650.0047620.0047620.00476222
10/19650.0047620.0047620.00476221
9/19650.0047620.0047620.00476222
8/19650.0047620.0047620.00476222
7/19650.0047620.0047620.00476222
6/19650.0047620.0047620.00476222
5/19650.0047620.0047620.00476221
4/19650.0047620.0047620.00476222
3/19650.0047620.0047620.00476223
2/19650.0047620.0047620.00476220
1/19650.0047620.0047620.00476221
12/19640.0047620.0047620.00476223
11/19640.0047620.0047620.00476221
10/19640.0047620.0047620.00476222
9/19640.0047620.0047620.00476222
8/19640.0047620.0047620.00476221
7/19640.0047620.0047620.00476223
6/19640.0047620.0047620.00476222
5/19640.0047620.0047620.00476221
4/19640.0047620.0047620.00476222
3/19640.0047620.0047620.00476222
2/19640.0047620.0047620.00476220
1/19640.0047620.0047620.00476223
12/19630.0047620.0047620.00476222
11/19630.0047620.0047620.00476221
10/19630.0047620.0047620.00476223
9/19630.0047620.0047620.00476221
8/19630.0047620.0047620.00476222
7/19630.0047620.0047620.00476223
6/19630.0047620.0047620.00476220
5/19630.0047620.0047620.00476223
4/19630.0047620.0047620.00476222
3/19630.0047620.0047620.00476221
2/19630.0047620.0047620.00476220
1/19630.0047620.0047620.00476223
12/19620.0047620.0047620.00476221
11/19620.0047620.0047620.00476222
10/19620.0047620.0047620.00476223
9/19620.0047620.0047620.00476220
8/19620.0047620.0047620.00476223
7/19620.0047620.0047620.00476222
6/19620.0047620.0047620.00476221
5/19620.0047620.0047620.00476223
4/19620.0047620.0047620.00476221
3/19620.0047620.0047620.00476222
2/19620.0047620.0047620.00476220
1/19620.0047620.0047620.00476223
12/19610.0047620.0047620.00476221
11/19610.0047620.0047620.00476222
10/19610.0047620.0047620.00476222
9/19610.0047620.0047620.00476221
8/19610.0047620.0047620.00476223
7/19610.0047620.0047620.00476221
6/19610.0047620.0047620.00476222
5/19610.0047620.0047620.00476223
4/19610.0047620.0047620.00476220
3/19610.0047620.0047620.00476223
2/19610.0047620.0047620.00476220
1/19610.0047620.0047620.00476222
12/19600.0047620.0047620.00476222
11/19600.0047620.0047620.00476222
10/19600.0047620.0047620.00476221
9/19600.0047620.0047620.00476222
8/19600.0047620.0047620.00476223
7/19600.0047620.0047620.00476221
6/19600.0047620.0047620.00476222
5/19600.0047620.0047620.00476222
4/19600.0047620.0047620.00476221
3/19600.0047620.0047620.00476223
2/19600.0047620.0047620.00476221
1/19600.0047620.0047620.00476221

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару JPY / BBD с другими обменными курсами:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).