Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 28 Март 20241 NZD-Новая Зеландия [Новозеландский доллар / $ NZ]=0.5398 CHF-Швейцария [Швейцарский франк / F CH] | 1 NZD=0.539797 CHF | 1 CHF-Швейцария [Швейцарский франк / F CH]=1.8525 NZD-Новая Зеландия [Новозеландский доллар / $ NZ] | 1 CHF=1.85255 NZD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
1960-01-01 / 2024-03-28
Месяц | Среднее значение NZD/CHF= | Мин. NZD/CHF= | Макс. NZD/CHF= | Кол-во рабочих дней | 3/2024 | 0.540345 | 0.536849 | 0.543912 | 20 | 2/2024 | 0.537113 | 0.525764 | 0.545830 | 21 | 1/2024 | 0.530057 | 0.527746 | 0.532703 | 23 | 12/2023 | 0.537806 | 0.529022 | 0.543023 | 21 | 11/2023 | 0.534284 | 0.529174 | 0.539595 | 22 | 10/2023 | 0.533023 | 0.519265 | 0.546114 | 22 | 9/2023 | 0.533068 | 0.521834 | 0.550156 | 21 | 8/2023 | 0.526975 | 0.520889 | 0.538858 | 23 | 7/2023 | 0.544198 | 0.535088 | 0.556525 | 21 | 6/2023 | 0.552092 | 0.545409 | 0.557168 | 22 | 5/2023 | 0.557530 | 0.546507 | 0.566404 | 23 | 4/2023 | 0.558297 | 0.544809 | 0.575652 | 20 | 3/2023 | 0.574657 | 0.566038 | 0.586403 | 23 | 2/2023 | 0.582123 | 0.576469 | 0.592821 | 20 | 1/2023 | 0.591135 | 0.583451 | 0.600430 | 22 | 12/2022 | 0.592179 | 0.582338 | 0.600024 | 21 | 11/2022 | 0.584874 | 0.575043 | 0.592704 | 22 | 10/2022 | 0.565966 | 0.556297 | 0.580443 | 21 | 9/2022 | 0.577752 | 0.555183 | 0.600159 | 22 | 8/2022 | 0.599749 | 0.593070 | 0.606131 | 23 | 7/2022 | 0.600879 | 0.592177 | 0.606819 | 21 | 6/2022 | 0.615741 | 0.593029 | 0.631234 | 22 | 5/2022 | 0.626983 | 0.620204 | 0.636330 | 22 | 4/2022 | 0.639099 | 0.629801 | 0.648110 | 19 | 3/2022 | 0.638442 | 0.621633 | 0.649033 | 23 | 2/2022 | 0.616055 | 0.609089 | 0.625397 | 20 | 1/2022 | 0.619540 | 0.609359 | 0.626829 | 21 | 12/2021 | 0.625171 | 0.620336 | 0.630106 | 23 | 11/2021 | 0.647168 | 0.626652 | 0.656147 | 22 | 10/2021 | 0.650974 | 0.640543 | 0.662125 | 21 | 9/2021 | 0.651098 | 0.642425 | 0.657844 | 22 | 8/2021 | 0.637891 | 0.626081 | 0.647629 | 22 | 7/2021 | 0.641155 | 0.633961 | 0.654373 | 22 | 6/2021 | 0.645655 | 0.640987 | 0.652492 | 22 | 5/2021 | 0.652222 | 0.644643 | 0.657256 | 21 | 4/2021 | 0.657090 | 0.649180 | 0.661625 | 20 | 3/2021 | 0.663138 | 0.651699 | 0.669558 | 23 | 2/2021 | 0.650141 | 0.641508 | 0.674995 | 20 | 1/2021 | 0.637768 | 0.632726 | 0.642470 | 20 | 12/2020 | 0.630163 | 0.624639 | 0.637037 | 22 | 11/2020 | 0.625807 | 0.608574 | 0.636824 | 21 | 10/2020 | 0.605508 | 0.595579 | 0.610573 | 22 | 9/2020 | 0.610033 | 0.603575 | 0.616159 | 22 | 8/2020 | 0.600543 | 0.592167 | 0.609231 | 21 | 7/2020 | 0.615399 | 0.605987 | 0.622403 | 23 | 6/2020 | 0.613115 | 0.599529 | 0.628130 | 22 | 5/2020 | 0.591099 | 0.579388 | 0.602461 | 20 | 4/2020 | 0.582356 | 0.569580 | 0.596329 | 20 | 3/2020 | 0.579800 | 0.557319 | 0.602649 | 22 | 2/2020 | 0.624075 | 0.602794 | 0.632426 | 20 | 1/2020 | 0.640351 | 0.626002 | 0.649898 | 22 | 12/2019 | 0.647871 | 0.643941 | 0.653858 | 20 | 11/2019 | 0.635816 | 0.630710 | 0.643534 | 21 | 10/2019 | 0.629082 | 0.622204 | 0.634080 | 23 | 9/2019 | 0.628646 | 0.621795 | 0.639502 | 21 | 8/2019 | 0.629561 | 0.622752 | 0.651875 | 22 | 7/2019 | 0.659689 | 0.653971 | 0.665360 | 23 | 6/2019 | 0.652356 | 0.643474 | 0.658856 | 20 | 5/2019 | 0.662733 | 0.654270 | 0.675308 | 22 | 4/2019 | 0.677022 | 0.673300 | 0.680571 | 20 | 3/2019 | 0.683822 | 0.675761 | 0.691713 | 21 | 2/2019 | 0.684633 | 0.675650 | 0.690747 | 20 | 1/2019 | 0.670496 | 0.656658 | 0.686999 | 22 | 12/2018 | 0.677353 | 0.658089 | 0.691698 | 19 | 11/2018 | 0.678133 | 0.664921 | 0.686423 | 22 | 10/2018 | 0.649043 | 0.639957 | 0.658065 | 23 | 9/2018 | 0.638548 | 0.633300 | 0.646444 | 20 | 8/2018 | 0.659175 | 0.642463 | 0.674289 | 23 | 7/2018 | 0.674906 | 0.667802 | 0.677740 | 22 | 6/2018 | 0.687402 | 0.670783 | 0.696264 | 21 | 5/2018 | 0.693073 | 0.683160 | 0.703227 | 22 | 4/2018 | 0.701844 | 0.694117 | 0.711138 | 20 | 3/2018 | 0.687309 | 0.676619 | 0.694476 | 21 | 2/2018 | 0.683303 | 0.678386 | 0.689447 | 20 | 1/2018 | 0.697835 | 0.684242 | 0.706403 | 22 | 12/2017 | 0.687596 | 0.673872 | 0.699673 | 19 | 11/2017 | 0.683067 | 0.673267 | 0.693329 | 22 | 10/2017 | 0.691657 | 0.682206 | 0.702534 | 22 | 9/2017 | 0.698314 | 0.686808 | 0.712134 | 21 | 8/2017 | 0.705113 | 0.688600 | 0.721811 | 23 | 7/2017 | 0.706299 | 0.696721 | 0.724796 | 21 | 6/2017 | 0.699609 | 0.685759 | 0.707891 | 22 | 5/2017 | 0.685607 | 0.673014 | 0.698679 | 22 | 4/2017 | 0.697107 | 0.681324 | 0.704045 | 18 | 3/2017 | 0.701909 | 0.691924 | 0.719732 | 23 | 2/2017 | 0.723515 | 0.718279 | 0.728562 | 20 | 1/2017 | 0.717978 | 0.708012 | 0.727366 | 22 | 12/2016 | 0.717599 | 0.704903 | 0.729557 | 21 | 11/2016 | 0.712340 | 0.705449 | 0.724499 | 22 | 10/2016 | 0.706595 | 0.697945 | 0.714653 | 21 | 9/2016 | 0.712374 | 0.702959 | 0.723462 | 22 | 8/2016 | 0.702448 | 0.695207 | 0.713672 | 23 | 7/2016 | 0.700547 | 0.688581 | 0.719876 | 21 | 6/2016 | 0.682872 | 0.671482 | 0.697334 | 22 | 5/2016 | 0.665094 | 0.656183 | 0.671982 | 22 | 4/2016 | 0.664186 | 0.648923 | 0.677249 | 21 | 3/2016 | 0.662652 | 0.652032 | 0.677989 | 21 | 2/2016 | 0.658576 | 0.643664 | 0.671196 | 21 | 1/2016 | 0.657100 | 0.638030 | 0.677895 | 20 | 12/2015 | 0.671157 | 0.655688 | 0.684531 | 22 | 11/2015 | 0.661983 | 0.651867 | 0.676365 | 21 | 10/2015 | 0.648221 | 0.627434 | 0.669086 | 22 | 9/2015 | 0.616086 | 0.609894 | 0.623847 | 22 | 8/2015 | 0.634130 | 0.613851 | 0.647948 | 21 | 7/2015 | 0.634262 | 0.624145 | 0.644243 | 23 | 6/2015 | 0.651821 | 0.629260 | 0.672066 | 22 | 5/2015 | 0.687669 | 0.671276 | 0.708291 | 20 | 4/2015 | 0.730190 | 0.712026 | 0.741488 | 20 | 3/2015 | 0.731327 | 0.719394 | 0.742271 | 22 | 2/2015 | 0.697145 | 0.668657 | 0.720223 | 20 | 1/2015 | 0.718938 | 0.648006 | 0.794680 | 21 | 12/2014 | 0.757648 | 0.746553 | 0.774493 | 21 | 11/2014 | 0.755144 | 0.744898 | 0.766788 | 20 | 10/2014 | 0.750689 | 0.746522 | 0.757854 | 23 | 9/2014 | 0.762411 | 0.738242 | 0.774150 | 22 | 8/2014 | 0.767800 | 0.763487 | 0.774196 | 21 | 7/2014 | 0.779977 | 0.770284 | 0.787637 | 23 | 6/2014 | 0.772620 | 0.753380 | 0.783208 | 21 | 5/2014 | 0.764839 | 0.755365 | 0.774547 | 21 | 4/2014 | 0.759567 | 0.750986 | 0.768020 | 20 | 3/2014 | 0.751780 | 0.737505 | 0.768203 | 21 | 2/2014 | 0.741713 | 0.734603 | 0.752534 | 20 | 1/2014 | 0.748805 | 0.732526 | 0.759342 | 22 | 12/2013 | 0.735049 | 0.724205 | 0.746612 | 20 | 11/2013 | 0.754455 | 0.736495 | 0.771276 | 21 | 10/2013 | 0.753341 | 0.741465 | 0.766811 | 23 | 9/2013 | 0.752173 | 0.728817 | 0.764454 | 21 | 8/2013 | 0.733273 | 0.713498 | 0.754111 | 22 | 7/2013 | 0.745421 | 0.733739 | 0.762442 | 23 | 6/2013 | 0.738853 | 0.720433 | 0.765675 | 20 | 5/2013 | 0.787390 | 0.762742 | 0.798440 | 22 | 4/2013 | 0.794860 | 0.783705 | 0.806196 | 21 | 3/2013 | 0.783498 | 0.774673 | 0.797041 | 20 | 2/2013 | 0.772102 | 0.758081 | 0.783481 | 20 | 1/2013 | 0.773956 | 0.762022 | 0.782524 | 22 | 12/2012 | 0.766552 | 0.746586 | 0.781210 | 19 | 11/2012 | 0.769616 | 0.759786 | 0.783289 | 22 | 10/2012 | 0.764921 | 0.754603 | 0.779718 | 23 | 9/2012 | 0.768968 | 0.758125 | 0.778772 | 20 | 8/2012 | 0.784852 | 0.764515 | 0.798776 | 23 | 7/2012 | 0.780492 | 0.766023 | 0.793630 | 22 | 6/2012 | 0.747913 | 0.728674 | 0.764004 | 21 | 5/2012 | 0.726440 | 0.711932 | 0.743458 | 22 | 4/2012 | 0.747071 | 0.741074 | 0.758266 | 19 | 3/2012 | 0.749007 | 0.739509 | 0.760961 | 22 | 2/2012 | 0.761811 | 0.751091 | 0.772623 | 21 | 1/2012 | 0.750653 | 0.731216 | 0.759726 | 22 | 12/2011 | 0.717825 | 0.706981 | 0.726295 | 21 | 11/2011 | 0.700065 | 0.682058 | 0.714236 | 22 | 10/2011 | 0.708260 | 0.692483 | 0.718132 | 21 | 9/2011 | 0.709188 | 0.658235 | 0.733522 | 22 | 8/2011 | 0.655053 | 0.605025 | 0.697038 | 23 | 7/2011 | 0.697139 | 0.683445 | 0.709113 | 21 | 6/2011 | 0.684497 | 0.669069 | 0.696035 | 22 | 5/2011 | 0.695686 | 0.675798 | 0.705476 | 22 | 4/2011 | 0.707956 | 0.698762 | 0.715072 | 19 | 3/2011 | 0.681366 | 0.651075 | 0.700658 | 23 | 2/2011 | 0.724000 | 0.690949 | 0.743597 | 20 | 1/2011 | 0.733026 | 0.722684 | 0.747804 | 21 | 12/2010 | 0.728471 | 0.708329 | 0.750214 | 23 | 11/2010 | 0.759305 | 0.739876 | 0.772247 | 22 | 10/2010 | 0.727248 | 0.720929 | 0.749891 | 21 | 9/2010 | 0.729080 | 0.715934 | 0.746303 | 22 | 8/2010 | 0.742769 | 0.711222 | 0.767012 | 22 | 7/2010 | 0.751858 | 0.732908 | 0.779923 | 22 | 6/2010 | 0.779318 | 0.747875 | 0.792280 | 22 | 5/2010 | 0.787582 | 0.770096 | 0.805518 | 21 | 4/2010 | 0.762211 | 0.741231 | 0.785636 | 20 | 3/2010 | 0.750406 | 0.738021 | 0.759152 | 23 | 2/2010 | 0.748031 | 0.736115 | 0.756845 | 20 | 1/2010 | 0.751590 | 0.738661 | 0.759259 | 20 | 12/2009 | 0.737027 | 0.722331 | 0.749294 | 22 | 11/2009 | 0.738833 | 0.714374 | 0.757823 | 21 | 10/2009 | 0.754498 | 0.742067 | 0.762339 | 22 | 9/2009 | 0.732153 | 0.719565 | 0.743235 | 22 | 8/2009 | 0.722258 | 0.707390 | 0.734520 | 21 | 7/2009 | 0.695147 | 0.675369 | 0.711563 | 23 | 6/2009 | 0.689659 | 0.672865 | 0.704885 | 22 | 5/2009 | 0.667169 | 0.652332 | 0.683443 | 20 | 4/2009 | 0.655109 | 0.642125 | 0.672004 | 20 | 3/2009 | 0.615713 | 0.575809 | 0.651553 | 22 | 2/2009 | 0.599901 | 0.582416 | 0.622973 | 20 | 1/2009 | 0.619593 | 0.588531 | 0.661586 | 21 | 12/2008 | 0.638366 | 0.607964 | 0.658084 | 21 | 11/2008 | 0.672999 | 0.644294 | 0.708098 | 20 | 10/2008 | 0.695004 | 0.627685 | 0.759058 | 23 | 9/2008 | 0.748819 | 0.728197 | 0.765901 | 22 | 8/2008 | 0.768555 | 0.757859 | 0.784837 | 21 | 7/2008 | 0.774797 | 0.767548 | 0.782435 | 23 | 6/2008 | 0.790369 | 0.774124 | 0.817438 | 21 | 5/2008 | 0.812009 | 0.796151 | 0.829770 | 21 | 4/2008 | 0.799830 | 0.783641 | 0.812870 | 22 | 3/2008 | 0.812862 | 0.783804 | 0.832832 | 19 | 2/2008 | 0.868657 | 0.842527 | 0.881394 | 21 | 1/2008 | 0.850458 | 0.825698 | 0.872289 | 22 | 12/2007 | 0.876574 | 0.852384 | 0.891289 | 19 | 11/2007 | 0.857559 | 0.828521 | 0.889355 | 22 | 10/2007 | 0.891641 | 0.870088 | 0.913802 | 23 | 9/2007 | 0.851385 | 0.823337 | 0.886001 | 20 | 8/2007 | 0.873124 | 0.823491 | 0.924012 | 23 | 7/2007 | 0.949785 | 0.910738 | 0.975867 | 22 | 6/2007 | 0.932717 | 0.909211 | 0.946825 | 21 | 5/2007 | 0.895060 | 0.890134 | 0.900785 | 22 | 4/2007 | 0.890283 | 0.873728 | 0.901867 | 19 | 3/2007 | 0.850952 | 0.826148 | 0.872544 | 22 | 2/2007 | 0.859720 | 0.843810 | 0.877209 | 20 | 1/2007 | 0.863973 | 0.848461 | 0.874702 | 22 | 12/2006 | 0.836508 | 0.817747 | 0.858158 | 19 | 11/2006 | 0.826655 | 0.809300 | 0.841246 | 22 | 10/2006 | 0.833878 | 0.817727 | 0.842075 | 22 | 9/2006 | 0.814528 | 0.795968 | 0.833010 | 21 | 8/2006 | 0.780343 | 0.759928 | 0.798732 | 23 | 7/2006 | 0.763526 | 0.743259 | 0.783774 | 21 | 6/2006 | 0.762589 | 0.740034 | 0.779768 | 22 | 5/2006 | 0.769212 | 0.751114 | 0.796970 | 22 | 4/2006 | 0.798116 | 0.787444 | 0.808073 | 18 | 3/2006 | 0.828683 | 0.790499 | 0.874078 | 23 | 2/2006 | 0.878321 | 0.863068 | 0.889429 | 20 | 1/2006 | 0.879664 | 0.856030 | 0.895963 | 22 | 12/2005 | 0.907100 | 0.881926 | 0.941241 | 21 | 11/2005 | 0.904181 | 0.887540 | 0.925196 | 22 | 10/2005 | 0.899936 | 0.888710 | 0.906296 | 21 | 9/2005 | 0.884778 | 0.869445 | 0.897185 | 22 | 8/2005 | 0.878593 | 0.869322 | 0.887677 | 23 | 7/2005 | 0.878539 | 0.867784 | 0.887694 | 21 | 6/2005 | 0.896223 | 0.874308 | 0.910298 | 22 | 5/2005 | 0.874548 | 0.864927 | 0.882081 | 22 | 4/2005 | 0.861315 | 0.851308 | 0.877420 | 21 | 3/2005 | 0.856951 | 0.843745 | 0.869392 | 21 | 2/2005 | 0.852099 | 0.840625 | 0.860597 | 20 | 1/2005 | 0.830882 | 0.818138 | 0.851502 | 21 | 12/2004 | 0.819996 | 0.811991 | 0.826939 | 23 | 11/2004 | 0.820785 | 0.807191 | 0.826692 | 22 | 10/2004 | 0.843950 | 0.819619 | 0.853570 | 21 | 9/2004 | 0.832446 | 0.819558 | 0.843054 | 22 | 8/2004 | 0.827151 | 0.813569 | 0.841938 | 22 | 7/2004 | 0.805368 | 0.798046 | 0.814823 | 22 | 6/2004 | 0.786710 | 0.777331 | 0.798522 | 22 | 5/2004 | 0.790553 | 0.771854 | 0.810737 | 21 | 4/2004 | 0.830368 | 0.804940 | 0.848802 | 20 | 3/2004 | 0.844342 | 0.821519 | 0.880623 | 23 | 2/2004 | 0.861647 | 0.846092 | 0.872991 | 20 | 1/2004 | 0.835045 | 0.813960 | 0.843740 | 21 | 12/2003 | 0.818996 | 0.804934 | 0.835964 | 21 | 11/2003 | 0.837890 | 0.821617 | 0.853544 | 20 | 10/2003 | 0.796400 | 0.786196 | 0.815161 | 23 | 9/2003 | 0.804828 | 0.788412 | 0.812256 | 22 | 8/2003 | 0.804931 | 0.781024 | 0.826668 | 21 | 7/2003 | 0.798393 | 0.780830 | 0.818986 | 23 | 6/2003 | 0.768074 | 0.753490 | 0.794318 | 21 | 5/2003 | 0.754676 | 0.744014 | 0.760885 | 21 | 4/2003 | 0.759619 | 0.749911 | 0.772487 | 20 | 3/2003 | 0.753802 | 0.731651 | 0.768942 | 21 | 2/2003 | 0.754276 | 0.740146 | 0.772775 | 20 | 1/2003 | 0.744177 | 0.728513 | 0.755707 | 22 | 12/2002 | 0.735833 | 0.727036 | 0.747975 | 20 | 11/2002 | 0.728084 | 0.713756 | 0.742647 | 21 | 10/2002 | 0.718908 | 0.694132 | 0.735434 | 23 | 9/2002 | 0.702790 | 0.682199 | 0.714417 | 21 | 8/2002 | 0.694539 | 0.676401 | 0.709932 | 22 | 7/2002 | 0.708704 | 0.672791 | 0.732240 | 23 | 6/2002 | 0.754490 | 0.721724 | 0.769279 | 20 | 5/2002 | 0.733984 | 0.712859 | 0.753253 | 22 | 4/2002 | 0.733104 | 0.723780 | 0.738933 | 21 | 3/2002 | 0.724527 | 0.714599 | 0.739975 | 20 | 2/2002 | 0.711333 | 0.703728 | 0.717770 | 20 | 1/2002 | 0.708123 | 0.690903 | 0.723488 | 22 | 12/2001 | 0.688081 | 0.674682 | 0.698987 | 19 | 11/2001 | 0.687648 | 0.674306 | 0.706270 | 22 | 10/2001 | 0.676810 | 0.652747 | 0.694742 | 23 | 9/2001 | 0.686117 | 0.633691 | 0.737929 | 20 | 8/2001 | 0.724784 | 0.708869 | 0.733478 | 23 | 7/2001 | 0.718273 | 0.704149 | 0.733205 | 22 | 6/2001 | 0.739528 | 0.723592 | 0.752520 | 21 | 5/2001 | 0.740088 | 0.727804 | 0.754918 | 22 | 4/2001 | 0.695694 | 0.684116 | 0.710172 | 19 | 3/2001 | 0.705948 | 0.695337 | 0.719166 | 22 | 2/2001 | 0.724982 | 0.715721 | 0.735918 | 20 | 1/2001 | 0.724599 | 0.712286 | 0.736544 | 22 | 12/2000 | 0.724065 | 0.718616 | 0.731829 | 19 | 11/2000 | 0.709874 | 0.696594 | 0.723953 | 22 | 10/2000 | 0.709073 | 0.696576 | 0.729523 | 22 | 9/2000 | 0.733262 | 0.708508 | 0.758246 | 21 | 8/2000 | 0.763741 | 0.740863 | 0.779510 | 23 | 7/2000 | 0.759178 | 0.747305 | 0.770240 | 21 | 6/2000 | 0.773823 | 0.765966 | 0.784034 | 22 | 5/2000 | 0.804909 | 0.772383 | 0.847688 | 22 | 4/2000 | 0.824284 | 0.812872 | 0.838627 | 18 | 3/2000 | 0.815504 | 0.799960 | 0.831148 | 23 | 2/2000 | 0.801266 | 0.775509 | 0.816142 | 21 | 1/2000 | 0.816796 | 0.800837 | 0.829911 | 21 | 12/1999 | 0.806285 | 0.779486 | 0.831168 | 23 | 11/1999 | 0.795633 | 0.772178 | 0.815144 | 22 | 10/1999 | 0.766692 | 0.742496 | 0.780789 | 21 | 9/1999 | 0.797194 | 0.773258 | 0.828483 | 22 | 8/1999 | 0.794124 | 0.782670 | 0.806788 | 22 | 7/1999 | 0.816008 | 0.788303 | 0.837143 | 22 | 6/1999 | 0.818947 | 0.814161 | 0.823197 | 22 | 5/1999 | 0.832627 | 0.828156 | 0.837093 | 21 | 4/1999 | 0.812427 | 0.809113 | 0.817382 | 22 | 3/1999 | 0.780228 | 0.776741 | 0.783147 | 23 | 2/1999 | 0.774885 | 0.770593 | 0.780244 | 20 | 1/1999 | 0.743819 | 0.738026 | 0.749006 | 21 | 12/1998 | 0.709335 | 0.702372 | 0.717029 | 23 | 11/1998 | 0.736060 | 0.729703 | 0.739290 | 21 | 10/1998 | 0.693711 | 0.681245 | 0.704939 | 22 | 9/1998 | 0.705523 | 0.699877 | 0.710824 | 22 | 8/1998 | 0.748530 | 0.736153 | 0.753777 | 21 | 7/1998 | 0.783638 | 0.778855 | 0.787548 | 23 | 6/1998 | 0.763675 | 0.756486 | 0.772158 | 22 | 5/1998 | 0.795561 | 0.787720 | 0.799930 | 21 | 4/1998 | 0.832584 | 0.828001 | 0.837616 | 22 | 3/1998 | 0.851310 | 0.845544 | 0.861253 | 22 | 2/1998 | 0.853294 | 0.847330 | 0.858552 | 20 | 1/1998 | 0.855056 | 0.848450 | 0.860877 | 22 | 12/1997 | 0.849920 | 0.845250 | 0.855292 | 23 | 11/1997 | 0.875438 | 0.869860 | 0.880444 | 20 | 10/1997 | 0.923860 | 0.905093 | 0.934436 | 23 | 9/1997 | 0.939346 | 0.935667 | 0.944431 | 22 | 8/1997 | 0.974711 | 0.965599 | 0.982380 | 21 | 7/1997 | 0.982692 | 0.963180 | 0.996829 | 23 | 6/1997 | 0.995995 | 0.990660 | 1.005639 | 21 | 5/1997 | 0.994516 | 0.979753 | 1.008415 | 22 | 4/1997 | 1.014769 | 1.008699 | 1.027877 | 22 | 3/1997 | 1.027301 | 1.019106 | 1.039815 | 21 | 2/1997 | 1.010028 | 0.997039 | 1.019005 | 20 | 1/1997 | 0.979109 | 0.972513 | 0.987309 | 23 | 12/1996 | 0.941386 | 0.926613 | 0.957743 | 22 | 11/1996 | 0.909331 | 0.901557 | 0.913377 | 21 | 10/1996 | 0.885051 | 0.877492 | 0.895209 | 23 | 9/1996 | 0.865028 | 0.860059 | 0.870471 | 21 | 8/1996 | 0.837629 | 0.832945 | 0.842669 | 22 | 7/1996 | 0.859283 | 0.847580 | 0.868156 | 23 | 6/1996 | 0.860685 | 0.857115 | 0.864770 | 20 | 5/1996 | 0.873001 | 0.865501 | 0.879524 | 23 | 4/1996 | 0.845570 | 0.840955 | 0.851718 | 22 | 3/1996 | 0.832185 | 0.828360 | 0.839844 | 21 | 2/1996 | 0.829262 | 0.823922 | 0.833562 | 21 | 1/1996 | 0.798390 | 0.789860 | 0.812757 | 23 | 12/1995 | 0.773643 | 0.768430 | 0.779223 | 21 | 11/1995 | 0.762096 | 0.755390 | 0.765327 | 22 | 10/1995 | 0.768384 | 0.760274 | 0.774143 | 22 | 9/1995 | 0.787731 | 0.776340 | 0.795243 | 21 | 8/1995 | 0.791638 | 0.783624 | 0.796539 | 23 | 7/1995 | 0.785608 | 0.781748 | 0.790813 | 21 | 6/1995 | 0.782536 | 0.779280 | 0.786618 | 22 | 5/1995 | 0.787578 | 0.782376 | 0.793784 | 23 | 4/1995 | 0.766913 | 0.762618 | 0.770742 | 20 | 3/1995 | 0.766343 | 0.759796 | 0.775989 | 23 | 2/1995 | 0.810351 | 0.807574 | 0.814691 | 20 | 1/1995 | 0.827643 | 0.822259 | 0.831870 | 22 | 12/1994 | 0.849483 | 0.847253 | 0.851660 | 22 | 11/1994 | 0.807947 | 0.800944 | 0.813307 | 22 | 10/1994 | 0.773397 | 0.769972 | 0.777165 | 21 | 9/1994 | 0.782232 | 0.777874 | 0.789140 | 22 | 8/1994 | 0.796091 | 0.792617 | 0.798738 | 23 | 7/1994 | 0.798528 | 0.793597 | 0.803240 | 21 | 6/1994 | 0.815199 | 0.810432 | 0.820997 | 22 | 5/1994 | 0.826516 | 0.822320 | 0.828648 | 22 | 4/1994 | 0.818739 | 0.807690 | 0.825495 | 21 | 3/1994 | 0.816809 | 0.809459 | 0.823303 | 23 | 2/1994 | 0.837767 | 0.831387 | 0.842603 | 20 | 1/1994 | 0.828005 | 0.820554 | 0.837333 | 21 | 12/1993 | 0.814208 | 0.802796 | 0.829911 | 23 | 11/1993 | 0.819774 | 0.811909 | 0.825234 | 22 | 10/1993 | 0.799941 | 0.795373 | 0.805602 | 21 | 9/1993 | 0.786808 | 0.781197 | 0.794891 | 22 | 8/1993 | 0.832557 | 0.827825 | 0.838820 | 22 | 7/1993 | 0.831917 | 0.825967 | 0.840292 | 22 | 6/1993 | 0.795085 | 0.787973 | 0.800034 | 22 | 5/1993 | 0.786427 | 0.779343 | 0.793506 | 21 | 4/1993 | 0.787247 | 0.775364 | 0.797360 | 22 | 3/1993 | 0.805312 | 0.798379 | 0.808926 | 23 | 2/1993 | 0.783120 | 0.774905 | 0.787395 | 20 | 1/1993 | 0.757350 | 0.748955 | 0.763166 | 21 | 12/1992 | 0.733762 | 0.726187 | 0.740929 | 23 | 11/1992 | 0.744910 | 0.737507 | 0.753993 | 21 | 10/1992 | 0.713321 | 0.701921 | 0.720129 | 22 | 9/1992 | 0.692675 | 0.682364 | 0.701430 | 22 | 8/1992 | 0.703170 | 0.695276 | 0.709285 | 21 | 7/1992 | 0.728523 | 0.716464 | 0.739372 | 23 | 6/1992 | 0.773383 | 0.766940 | 0.781342 | 22 | 5/1992 | 0.798509 | 0.786976 | 0.806718 | 21 | 4/1992 | 0.821437 | 0.814215 | 0.827916 | 22 | 3/1992 | 0.825457 | 0.822028 | 0.829778 | 22 | 2/1992 | 0.788710 | 0.780691 | 0.797801 | 20 | 1/1992 | 0.759697 | 0.753738 | 0.764870 | 23 | 12/1991 | 0.769311 | 0.763298 | 0.776872 | 22 | 11/1991 | 0.809057 | 0.802201 | 0.814315 | 21 | 10/1991 | 0.833565 | 0.830051 | 0.836260 | 23 | 9/1991 | 0.860250 | 0.855786 | 0.864631 | 21 | 8/1991 | 0.872122 | 0.853884 | 0.877175 | 22 | 7/1991 | 0.879449 | 0.870394 | 0.887152 | 23 | 6/1991 | 0.882330 | 0.876963 | 0.890489 | 20 | 5/1991 | 0.852821 | 0.846412 | 0.859272 | 23 | 4/1991 | 0.848252 | 0.839703 | 0.855210 | 22 | 3/1991 | 0.822145 | 0.808823 | 0.830730 | 21 | 2/1991 | 0.758724 | 0.753095 | 0.769561 | 20 | 1/1991 | 0.752323 | 0.738488 | 0.761931 | 23 | 12/1990 | 0.759126 | 0.755601 | 0.766428 | 21 | 11/1990 | 0.764726 | 0.758646 | 0.772488 | 22 | 10/1990 | 0.781778 | 0.772240 | 0.787911 | 23 | 9/1990 | 0.807752 | 0.800799 | 0.812875 | 20 | 8/1990 | 0.801179 | 0.784034 | 0.818825 | 23 | 7/1990 | 0.823202 | 0.817770 | 0.831631 | 22 | 6/1990 | 0.829096 | 0.823174 | 0.837781 | 21 | 5/1990 | 0.813824 | 0.802603 | 0.826596 | 23 | 4/1990 | 0.863092 | 0.849276 | 0.868689 | 21 | 3/1990 | 0.883589 | 0.874170 | 0.893082 | 22 | 2/1990 | 0.881164 | 0.873417 | 0.889868 | 20 | 1/1990 | 0.915257 | 0.901885 | 0.937196 | 23 | 12/1989 | 0.932133 | 0.910944 | 0.950824 | 21 | 11/1989 | 0.951052 | 0.937012 | 0.964712 | 22 | 10/1989 | 0.957959 | 0.940089 | 0.977376 | 22 | 9/1989 | 0.998413 | 0.953974 | 1.013582 | 21 | 8/1989 | 0.982840 | 0.947630 | 1.003860 | 23 | 7/1989 | 0.938605 | 0.916137 | 0.951233 | 21 | 6/1989 | 0.981112 | 0.958527 | 1.001717 | 22 | 5/1989 | 1.046195 | 1.002245 | 1.066039 | 23 | 4/1989 | 1.007645 | 0.995153 | 1.026773 | 20 | 3/1989 | 0.988952 | 0.967565 | 1.019031 | 23 | 2/1989 | 0.970564 | 0.959885 | 0.982098 | 20 | 1/1989 | 0.971880 | 0.945244 | 0.997301 | 22 | 12/1988 | 0.940977 | 0.906587 | 0.953189 | 22 | 11/1988 | 0.941350 | 0.922311 | 0.951760 | 22 | 10/1988 | 0.957532 | 0.932226 | 0.977623 | 21 | 9/1988 | 0.968691 | 0.950900 | 0.984594 | 22 | 8/1988 | 1.025995 | 0.940092 | 1.078897 | 23 | 7/1988 | 1.024217 | 0.981974 | 1.046686 | 21 | 6/1988 | 1.021495 | 0.991598 | 1.054794 | 22 | 5/1988 | 0.971847 | 0.943174 | 0.998432 | 22 | 4/1988 | 0.914417 | 0.893017 | 0.933083 | 21 | 3/1988 | 0.918599 | 0.888635 | 0.937494 | 23 | 2/1988 | 0.923536 | 0.913057 | 0.940890 | 21 | 1/1988 | 0.881354 | 0.842152 | 0.913111 | 21 | 12/1987 | 0.859703 | 0.844473 | 0.879733 | 23 | 11/1987 | 0.856435 | 0.842511 | 0.868324 | 21 | 10/1987 | 0.959385 | 0.845007 | 1.012560 | 22 | 9/1987 | 0.951030 | 0.910956 | 0.995038 | 22 | 8/1987 | 0.906357 | 0.885468 | 0.919093 | 21 | 7/1987 | 0.915816 | 0.870380 | 0.939532 | 23 | 6/1987 | 0.884637 | 0.862705 | 0.906361 | 22 | 5/1987 | 0.846833 | 0.831946 | 0.869541 | 21 | 4/1987 | 0.863461 | 0.845997 | 0.876545 | 22 | 3/1987 | 0.865809 | 0.851906 | 0.890593 | 22 | 2/1987 | 0.845457 | 0.822928 | 0.861597 | 20 | 1/1987 | 0.837167 | 0.803076 | 0.879228 | 22 | 12/1986 | 0.855099 | 0.812041 | 0.882101 | 23 | 11/1986 | 0.867405 | 0.840900 | 0.880822 | 20 | 10/1986 | 0.828217 | 0.803234 | 0.869936 | 23 | 9/1986 | 0.793096 | 0.764575 | 0.810044 | 22 | 8/1986 | 0.832309 | 0.798591 | 0.873165 | 21 | 7/1986 | 0.928139 | 0.874951 | 0.960679 | 23 | 6/1986 | 1.004936 | 0.960059 | 1.085577 | 21 | 5/1986 | 1.047955 | 1.009865 | 1.078660 | 22 | 4/1986 | 1.067262 | 1.025902 | 1.107708 | 22 | 3/1986 | 1.008575 | 0.971010 | 1.049393 | 21 | 2/1986 | 1.040452 | 0.966056 | 1.091452 | 20 | 1/1986 | 1.067039 | 1.030339 | 1.092573 | 23 | 12/1985 | 1.105058 | 1.011534 | 1.194419 | 22 | 11/1985 | 1.220994 | 1.190526 | 1.261038 | 21 | 10/1985 | 1.236100 | 1.188224 | 1.284555 | 23 | 9/1985 | 1.244167 | 1.175556 | 1.294939 | 21 | 8/1985 | 1.227490 | 1.186294 | 1.271433 | 22 | 7/1985 | 1.200235 | 1.169385 | 1.236685 | 23 | 6/1985 | 1.181210 | 1.149730 | 1.240686 | 20 | 5/1985 | 1.182034 | 1.154587 | 1.236062 | 23 | 4/1985 | 1.180207 | 1.129168 | 1.223430 | 22 | 3/1985 | 1.272653 | 1.209661 | 1.360940 | 21 | 2/1985 | 1.263889 | 1.244159 | 1.290995 | 20 | 1/1985 | 1.248494 | 1.233010 | 1.261504 | 23 | 12/1984 | 1.234622 | 1.228149 | 1.244611 | 21 | 11/1984 | 1.213394 | 1.193988 | 1.239436 | 22 | 10/1984 | 1.226587 | 1.213098 | 1.242193 | 23 | 9/1984 | 1.223388 | 1.204172 | 1.255715 | 20 | 8/1984 | 1.207249 | 1.194529 | 1.222457 | 23 | 7/1984 | 1.358325 | 1.196669 | 1.491886 | 22 | 6/1984 | 1.462989 | 1.446001 | 1.483311 | 21 | 5/1984 | 1.470133 | 1.454148 | 1.483566 | 23 | 4/1984 | 1.440064 | 1.425739 | 1.466320 | 21 | 3/1984 | 1.432884 | 1.405934 | 1.445564 | 22 | 2/1984 | 1.452439 | 1.438061 | 1.467562 | 21 | 1/1984 | 1.449421 | 1.424337 | 1.460981 | 22 | 12/1983 | 1.429968 | 1.423761 | 1.439800 | 22 | 11/1983 | 1.428146 | 1.420216 | 1.434382 | 22 | 10/1983 | 1.396219 | 1.369184 | 1.413180 | 21 | 9/1983 | 1.412878 | 1.399449 | 1.420378 | 22 | 8/1983 | 1.407706 | 1.394802 | 1.421920 | 23 | 7/1983 | 1.383708 | 1.366216 | 1.392445 | 21 | 6/1983 | 1.386139 | 1.364962 | 1.404053 | 22 | 5/1983 | 1.364182 | 1.348657 | 1.385670 | 22 | 4/1983 | 1.352273 | 1.338624 | 1.360764 | 21 | 3/1983 | 1.373605 | 1.338612 | 1.468771 | 23 | 2/1983 | 1.449397 | 1.433423 | 1.463856 | 20 | 1/1983 | 1.434664 | 1.404184 | 1.482163 | 21 | 12/1982 | 1.486722 | 1.453978 | 1.530276 | 23 | 11/1982 | 1.562181 | 1.534626 | 1.581511 | 22 | 10/1982 | 1.551274 | 1.536012 | 1.568255 | 21 | 9/1982 | 1.546758 | 1.526722 | 1.566471 | 22 | 8/1982 | 1.542994 | 1.515286 | 1.584179 | 22 | 7/1982 | 1.549558 | 1.504203 | 1.574180 | 22 | 6/1982 | 1.555704 | 1.537331 | 1.584805 | 22 | 5/1982 | 1.499669 | 1.468155 | 1.518339 | 21 | 4/1982 | 1.501955 | 1.483517 | 1.514826 | 22 | 3/1982 | 1.465865 | 1.445389 | 1.490544 | 23 | 2/1982 | 1.498053 | 1.471524 | 1.515287 | 20 | 1/1982 | 1.499645 | 1.477882 | 1.522537 | 21 | 12/1981 | 1.501072 | 1.481649 | 1.531531 | 23 | 11/1981 | 1.482965 | 1.457997 | 1.513665 | 21 | 10/1981 | 1.553035 | 1.515723 | 1.625734 | 22 | 9/1981 | 1.675011 | 1.600593 | 1.786890 | 22 | 8/1981 | 1.784425 | 1.755738 | 1.804621 | 21 | 7/1981 | 1.755574 | 1.739813 | 1.770734 | 23 | 6/1981 | 1.777524 | 1.726476 | 1.823887 | 22 | 5/1981 | 1.816553 | 1.790928 | 1.838629 | 21 | 4/1981 | 1.779797 | 1.744055 | 1.812745 | 22 | 3/1981 | 1.770699 | 1.728664 | 1.827991 | 22 | 2/1981 | 1.814751 | 1.760619 | 1.868991 | 20 | 1/1981 | 1.746078 | 1.696691 | 1.825916 | 22 | 12/1980 | 1.699083 | 1.672391 | 1.742585 | 23 | 11/1980 | 1.673533 | 1.647979 | 1.702999 | 20 | 10/1980 | 1.627532 | 1.605187 | 1.676048 | 23 | 9/1980 | 1.611491 | 1.602227 | 1.626482 | 22 | 8/1980 | 1.614176 | 1.595661 | 1.628438 | 21 | 7/1980 | 1.584878 | 1.565607 | 1.611964 | 23 | 6/1980 | 1.611703 | 1.596893 | 1.631930 | 21 | 5/1980 | 1.624252 | 1.604884 | 1.635129 | 22 | 4/1980 | 1.669630 | 1.610996 | 1.750586 | 22 | 3/1980 | 1.681171 | 1.649806 | 1.730160 | 21 | 2/1980 | 1.604657 | 1.584366 | 1.640314 | 21 | 1/1980 | 1.572028 | 1.552519 | 1.597292 | 23 | 12/1979 | 1.569736 | 1.528996 | 1.585770 | 21 | 11/1979 | 1.595250 | 1.566619 | 1.612909 | 22 | 10/1979 | 1.603975 | 1.546993 | 1.671228 | 23 | 9/1979 | 1.619820 | 1.558466 | 1.677858 | 20 | 8/1979 | 1.679577 | 1.671358 | 1.694302 | 23 | 7/1979 | 1.680093 | 1.668176 | 1.695902 | 22 | 6/1979 | 1.757379 | 1.654045 | 1.811261 | 21 | 5/1979 | 1.802419 | 1.792444 | 1.812607 | 23 | 4/1979 | 1.800452 | 1.788952 | 1.818592 | 21 | 3/1979 | 1.771070 | 1.762576 | 1.785193 | 22 | 2/1979 | 1.763711 | 1.750757 | 1.790679 | 20 | 1/1979 | 1.761401 | 1.699902 | 1.793396 | 23 | 12/1978 | 1.765130 | 1.727040 | 1.810705 | 21 | 11/1978 | 1.758466 | 1.614340 | 1.833539 | 22 | 10/1978 | 1.650465 | 1.610640 | 1.691827 | 22 | 9/1978 | 1.658347 | 1.546006 | 1.710734 | 21 | 8/1978 | 1.756692 | 1.680127 | 1.822062 | 23 | 7/1978 | 1.870145 | 1.832673 | 1.897752 | 21 | 6/1978 | 1.919942 | 1.904812 | 1.942633 | 22 | 5/1978 | 1.975652 | 1.917924 | 2.001043 | 23 | 4/1978 | 1.937419 | 1.883268 | 1.985209 | 20 | 3/1978 | 1.940254 | 1.827188 | 2.008962 | 23 | 2/1978 | 1.943977 | 1.822085 | 2.029138 | 20 | 1/1978 | 2.027665 | 1.983801 | 2.063071 | 22 | 12/1977 | 2.086491 | 2.036450 | 2.137116 | 22 | 11/1977 | 2.185047 | 2.140031 | 2.207946 | 22 | 10/1977 | 2.235759 | 2.196187 | 2.281096 | 21 | 9/1977 | 2.299594 | 2.267198 | 2.321479 | 22 | 8/1977 | 2.330329 | 2.305284 | 2.360137 | 23 | 7/1977 | 2.342773 | 2.318234 | 2.381185 | 21 | 6/1977 | 2.394946 | 2.377856 | 2.408087 | 22 | 5/1977 | 2.417824 | 2.403571 | 2.429013 | 22 | 4/1977 | 2.428067 | 2.414766 | 2.443642 | 21 | 3/1977 | 2.441206 | 2.431673 | 2.451859 | 23 | 2/1977 | 2.398704 | 2.374636 | 2.442528 | 20 | 1/1977 | 2.360032 | 2.315896 | 2.398320 | 21 | 12/1976 | 2.257412 | 2.203741 | 2.322507 | 23 | 11/1976 | 2.327824 | 2.201794 | 2.377080 | 22 | 10/1976 | 2.360356 | 2.297402 | 2.400383 | 21 | 9/1976 | 2.446167 | 2.373011 | 2.483760 | 22 | 8/1976 | 2.470101 | 2.460197 | 2.490219 | 22 | 7/1976 | 2.459402 | 2.438951 | 2.485898 | 22 | 6/1976 | 2.420317 | 2.337116 | 2.460042 | 22 | 5/1976 | 2.467158 | 2.395767 | 2.501093 | 21 | 4/1976 | 2.532010 | 2.500417 | 2.570188 | 22 | 3/1976 | 2.627058 | 2.583426 | 2.694272 | 23 | 2/1976 | 2.677732 | 2.656324 | 2.706803 | 20 | 1/1976 | 2.709257 | 2.700671 | 2.722066 | 22 | 12/1975 | 2.732945 | 2.715453 | 2.783118 | 23 | 11/1975 | 2.778307 | 2.765650 | 2.791270 | 20 | 10/1975 | 2.789931 | 2.755421 | 2.845985 | 23 | 9/1975 | 2.856523 | 2.841746 | 2.884641 | 22 | 8/1975 | 2.998813 | 2.830337 | 3.413083 | 21 | 7/1975 | 3.332726 | 3.252391 | 3.424582 | 23 | 6/1975 | 3.262864 | 3.231121 | 3.303279 | 21 | 5/1975 | 3.299764 | 3.236945 | 3.381925 | 22 | 4/1975 | 3.391301 | 3.358938 | 3.415837 | 22 | 3/1975 | 3.331304 | 3.236833 | 3.378355 | 21 | 2/1975 | 3.300871 | 3.220874 | 3.380077 | 20 | 1/1975 | 3.326932 | 3.242707 | 3.386318 | 23 | 12/1974 | 3.403558 | 3.282599 | 3.580766 | 22 | 11/1974 | 3.588229 | 3.395293 | 3.720789 | 21 | 10/1974 | 3.767827 | 3.683906 | 3.833423 | 23 | 9/1974 | 4.192261 | 3.834304 | 4.305271 | 21 | 8/1974 | 4.284946 | 4.225585 | 4.313714 | 22 | 7/1974 | 4.302595 | 4.234225 | 4.354252 | 23 | 6/1974 | 4.345334 | 4.277235 | 4.399516 | 20 | 5/1974 | 4.250049 | 4.095828 | 4.356825 | 23 | 4/1974 | 4.390975 | 4.263601 | 4.481514 | 22 | 3/1974 | 4.417604 | 4.340130 | 4.517448 | 21 | 2/1974 | 4.452403 | 4.295263 | 4.564510 | 20 | 1/1974 | 4.673453 | 4.510700 | 4.843977 | 23 | 12/1973 | 4.614632 | 4.539920 | 4.735082 | 21 | 11/1973 | 4.673173 | 4.595011 | 4.726855 | 22 | 10/1973 | 4.497339 | 4.452212 | 4.610513 | 23 | 9/1973 | 4.357137 | 4.055859 | 4.478513 | 20 | 8/1973 | 4.018339 | 3.826098 | 4.154220 | 23 | 7/1973 | 3.797536 | 3.650358 | 3.939773 | 22 | 6/1973 | 4.041673 | 3.876771 | 4.106984 | 21 | 5/1973 | 4.196456 | 4.067875 | 4.319097 | 23 | 4/1973 | 4.307606 | 4.289421 | 4.334053 | 21 | 3/1973 | 4.199220 | 4.099172 | 4.302476 | 22 | 2/1973 | 4.318949 | 4.165318 | 4.477782 | 20 | 1/1973 | 4.461729 | 4.322521 | 4.511632 | 23 | 12/1972 | 4.505484 | 4.489029 | 4.515109 | 21 | 11/1972 | 4.533710 | 4.512279 | 4.552220 | 22 | 10/1972 | 4.526116 | 4.499975 | 4.545368 | 22 | 9/1972 | 4.517557 | 4.507513 | 4.536973 | 21 | 8/1972 | 4.515311 | 4.501825 | 4.529502 | 23 | 7/1972 | 4.490637 | 4.470248 | 4.517546 | 21 | 6/1972 | 4.529990 | 4.433540 | 4.592897 | 22 | 5/1972 | 4.608178 | 4.585043 | 4.622931 | 23 | 4/1972 | 4.603000 | 4.584004 | 4.625641 | 20 | 3/1972 | 4.591852 | 4.545431 | 4.627518 | 23 | 2/1972 | 4.607274 | 4.587875 | 4.629940 | 21 | 1/1972 | 4.645132 | 4.609959 | 4.677330 | 21 | 12/1971 | 4.582588 | 4.530457 | 4.664308 | 23 | 11/1971 | 4.618899 | 4.583955 | 4.636559 | 22 | 10/1971 | 4.606949 | 4.583541 | 4.636975 | 21 | 9/1971 | 4.574625 | 4.562159 | 4.585557 | 22 | 8/1971 | 4.560512 | 4.512792 | 4.598807 | 22 | 7/1971 | 4.607438 | 4.596187 | 4.621504 | 22 | 6/1971 | 4.605439 | 4.596428 | 4.617135 | 22 | 5/1971 | 4.659491 | 4.582600 | 4.835422 | 21 | 4/1971 | 4.835587 | 4.821245 | 4.846202 | 22 | 3/1971 | 4.839246 | 4.830121 | 4.846081 | 23 | 2/1971 | 4.833664 | 4.826451 | 4.844368 | 20 | 1/1971 | 4.822696 | 4.805019 | 4.900161 | 21 | 12/1970 | 4.828540 | 4.818106 | 4.832932 | 23 | 11/1970 | 4.837382 | 4.825751 | 4.851308 | 21 | 10/1970 | 4.849522 | 4.842959 | 4.857057 | 22 | 9/1970 | 4.822859 | 4.815636 | 4.845263 | 22 | 8/1970 | 4.817514 | 4.813198 | 4.821266 | 21 | 7/1970 | 4.819854 | 4.810449 | 4.830225 | 23 | 6/1970 | 4.832193 | 4.827578 | 4.837303 | 22 | 5/1970 | 4.826909 | 4.813257 | 4.841407 | 21 | 4/1970 | 4.817881 | 4.814465 | 4.824728 | 22 | 3/1970 | 4.826456 | 4.820353 | 4.830489 | 22 | 2/1970 | 4.814557 | 4.811365 | 4.819502 | 20 | 1/1970 | 4.832307 | 4.822695 | 4.845251 | 22 | 12/1969 | 4.825806 | 4.817695 | 4.841981 | 23 | 11/1969 | 4.844254 | 4.827273 | 4.859041 | 20 | 10/1969 | 4.819014 | 4.806747 | 4.849851 | 23 | 9/1969 | 4.813360 | 4.810211 | 4.821028 | 22 | 8/1969 | 4.821212 | 4.813461 | 4.827620 | 21 | 7/1969 | 4.828032 | 4.820060 | 4.844232 | 23 | 6/1969 | 4.831011 | 4.813500 | 4.851455 | 21 | 5/1969 | 4.846654 | 4.831835 | 4.911522 | 22 | 4/1969 | 4.841097 | 4.821786 | 4.850262 | 22 | 3/1969 | 4.814606 | 4.809958 | 4.840802 | 21 | 2/1969 | 4.838571 | 4.820506 | 4.845963 | 20 | 1/1969 | 4.836739 | 4.818675 | 4.845318 | 23 | 12/1968 | 4.813961 | 4.808521 | 4.820229 | 22 | 11/1968 | 4.816052 | 4.810350 | 4.819765 | 21 | 10/1968 | 4.812539 | 4.810419 | 4.820965 | 23 | 9/1968 | 4.816520 | 4.809929 | 4.823739 | 21 | 8/1968 | 4.822490 | 4.815107 | 4.830113 | 22 | 7/1968 | 4.813214 | 4.809968 | 4.819395 | 23 | 6/1968 | 4.820019 | 4.809476 | 4.828043 | 20 | 5/1968 | 4.841780 | 4.810998 | 4.862276 | 23 | 4/1968 | 4.858192 | 4.850045 | 4.863098 | 22 | 3/1968 | 4.851165 | 4.809519 | 4.866589 | 21 | 2/1968 | 4.870169 | 4.866585 | 4.872402 | 21 | 1/1968 | 4.864156 | 4.844652 | 4.871550 | 23 | 12/1967 | 5.885062 | 5.880653 | 5.896237 | 21 | 11/1967 | 5.887694 | 5.881514 | 5.902286 | 22 | 10/1967 | 5.916901 | 5.904596 | 5.921551 | 22 | 9/1967 | 5.918196 | 5.913314 | 5.922270 | 21 | 8/1967 | 5.910012 | 5.900934 | 5.918250 | 23 | 7/1967 | 5.892284 | 5.885297 | 5.898467 | 21 | 6/1967 | 5.883020 | 5.881048 | 5.886650 | 22 | 5/1967 | 5.881937 | 5.880953 | 5.884443 | 23 | 4/1967 | 5.893617 | 5.881045 | 5.906836 | 20 | 3/1967 | 5.905539 | 5.901686 | 5.910084 | 23 | 2/1967 | 5.909732 | 5.905622 | 5.912267 | 20 | 1/1967 | 5.902435 | 5.899125 | 5.911968 | 22 | 12/1966 | 6.011044 | 6.005993 | 6.018958 | 22 | 11/1966 | 6.008016 | 5.999551 | 6.027688 | 22 | 10/1966 | 6.027675 | 6.015231 | 6.034163 | 21 | 9/1966 | 6.017865 | 6.011246 | 6.024559 | 22 | 8/1966 | 6.015651 | 6.006477 | 6.021316 | 23 | 7/1966 | 6.002341 | 5.999558 | 6.006050 | 21 | 6/1966 | 6.000714 | 5.998783 | 6.004666 | 22 | 5/1966 | 6.001164 | 5.999510 | 6.005810 | 22 | 4/1966 | 6.019491 | 6.003527 | 6.037617 | 21 | 3/1966 | 6.034211 | 6.028143 | 6.039498 | 23 | 2/1966 | 6.025338 | 6.015875 | 6.033756 | 20 | 1/1966 | 6.017601 | 6.006766 | 6.027317 | 21 | 12/1965 | 6.002327 | 5.999914 | 6.005404 | 23 | 11/1965 | 6.005730 | 6.002481 | 6.007860 | 22 | 10/1965 | 6.005922 | 6.001760 | 6.009765 | 21 | 9/1965 | 6.002469 | 6.000035 | 6.005166 | 22 | 8/1965 | 6.003091 | 5.999234 | 6.012421 | 22 | 7/1965 | 6.012198 | 5.998933 | 6.028676 | 22 | 6/1965 | 6.025755 | 6.018078 | 6.031363 | 22 | 5/1965 | 6.043357 | 6.035032 | 6.047365 | 21 | 4/1965 | 6.039703 | 6.029941 | 6.048491 | 22 | 3/1965 | 6.038901 | 6.023773 | 6.047324 | 23 | 2/1965 | 6.018266 | 6.011789 | 6.026501 | 20 | 1/1965 | 6.005567 | 5.999242 | 6.013276 | 21 | 12/1964 | 5.999697 | 5.998876 | 6.000282 | 23 | 11/1964 | 6.000050 | 5.999139 | 6.001116 | 21 | 10/1964 | 6.002314 | 5.999329 | 6.006803 | 22 | 9/1964 | 6.006117 | 6.001712 | 6.009469 | 22 | 8/1964 | 6.007429 | 6.005171 | 6.012259 | 21 | 7/1964 | 6.008267 | 6.002277 | 6.014696 | 23 | 6/1964 | 5.999941 | 5.999145 | 6.004042 | 22 | 5/1964 | 6.000108 | 5.998900 | 6.001434 | 21 | 4/1964 | 6.007757 | 5.999424 | 6.019130 | 22 | 3/1964 | 6.015757 | 6.011445 | 6.020542 | 22 | 2/1964 | 6.013147 | 6.002905 | 6.022231 | 20 | 1/1964 | 6.000939 | 5.999505 | 6.003135 | 23 | 12/1963 | 6.000679 | 5.999646 | 6.003183 | 22 | 11/1963 | 6.001519 | 6.000401 | 6.003071 | 21 | 10/1963 | 6.000161 | 5.999020 | 6.002831 | 23 | 9/1963 | 6.000209 | 5.999410 | 6.001243 | 21 | 8/1963 | 6.002265 | 6.000394 | 6.005350 | 22 | 7/1963 | 6.011420 | 6.005127 | 6.019619 | 23 | 6/1963 | 6.012074 | 6.005433 | 6.019416 | 20 | 5/1963 | 6.011098 | 6.003076 | 6.020409 | 23 | 4/1963 | 6.018868 | 6.017179 | 6.023504 | 22 | 3/1963 | 6.017970 | 6.011211 | 6.022703 | 21 | 2/1963 | 6.012826 | 6.010191 | 6.015565 | 20 | 1/1963 | 6.013581 | 6.005914 | 6.019706 | 23 | 12/1962 | 6.000455 | 5.997941 | 6.009731 | 21 | 11/1962 | 6.000410 | 5.998176 | 6.002793 | 22 | 10/1962 | 6.008511 | 5.997296 | 6.017493 | 23 | 9/1962 | 6.011016 | 6.006634 | 6.015541 | 20 | 8/1962 | 6.009075 | 6.006664 | 6.012603 | 23 | 7/1962 | 6.002227 | 5.998723 | 6.011342 | 22 | 6/1962 | 5.999928 | 5.997647 | 6.001764 | 21 | 5/1962 | 6.018686 | 5.999715 | 6.042834 | 23 | 4/1962 | 6.041811 | 6.033840 | 6.046717 | 21 | 3/1962 | 6.033833 | 6.026318 | 6.044428 | 22 | 2/1962 | 6.015776 | 6.003281 | 6.028452 | 20 | 1/1962 | 6.003589 | 5.998397 | 6.007500 | 23 | 12/1961 | 6.031114 | 6.029246 | 6.034167 | 21 | 11/1961 | 6.041049 | 6.036765 | 6.044223 | 22 | 10/1961 | 6.040952 | 6.034526 | 6.046922 | 22 | 9/1961 | 6.031848 | 6.029841 | 6.043349 | 21 | 8/1961 | 6.032859 | 6.028521 | 6.039483 | 23 | 7/1961 | 6.031237 | 6.029937 | 6.035567 | 21 | 6/1961 | 6.038210 | 6.029578 | 6.050662 | 22 | 5/1961 | 6.049430 | 6.045388 | 6.052642 | 23 | 4/1961 | 6.043287 | 6.032899 | 6.049648 | 20 | 3/1961 | 6.037945 | 6.005826 | 6.056444 | 23 | 2/1961 | 6.037562 | 6.024824 | 6.059035 | 20 | 1/1961 | 6.018490 | 6.016587 | 6.025876 | 22 | 12/1960 | 6.027240 | 6.026193 | 6.029304 | 22 | 11/1960 | 6.030352 | 6.026815 | 6.032730 | 22 | 10/1960 | 6.031862 | 6.027126 | 6.037182 | 21 | 9/1960 | 6.029402 | 6.026614 | 6.035337 | 22 | 8/1960 | 6.034571 | 6.026925 | 6.049095 | 23 | 7/1960 | 6.038602 | 6.026448 | 6.045649 | 21 | 6/1960 | 6.040219 | 6.038458 | 6.044085 | 22 | 5/1960 | 6.053223 | 6.037521 | 6.071743 | 22 | 4/1960 | 6.073278 | 6.070481 | 6.076167 | 21 | 3/1960 | 6.070519 | 6.067957 | 6.073128 | 23 | 2/1960 | 6.071649 | 6.064587 | 6.075485 | 21 | 1/1960 | 6.056398 | 6.049820 | 6.064127 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару NZD / CHF с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|