Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 7 040.59 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 EUR=99.39 RUB
1 USD=93.28 RUB

Fxtop.com :

курсы : 15 Апрель 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 15 Апрель 2024

1 USD-Соединенные Штаты Америки [Доллар США / $]=0.9384 EUR-Зона евро [Евро / €]	1 USD=0.938438 EUR
1 EUR-Зона евро [Евро / €]=1.0656 USD-Соединенные Штаты Америки [Доллар США / $]	1 EUR=1.0656 USD

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

1953-08-10 / 2024-04-15

Месяц	Среднее значение USD/EUR=	Мин. USD/EUR=	Макс. USD/EUR=	Кол-во рабочих дней
4/2024	0.927352	0.920217	0.938791	11
3/2024	0.920038	0.914160	0.924984	21
2/2024	0.926394	0.918864	0.933445	21
1/2024	0.916490	0.904977	0.923958	23
12/2023	0.916306	0.899766	0.929627	21
11/2023	0.925352	0.910332	0.949037	22
10/2023	0.946756	0.940557	0.955201	22
9/2023	0.936042	0.922169	0.949127	21
8/2023	0.916717	0.907523	0.925669	23
7/2023	0.904425	0.888494	0.919202	21
6/2023	0.922596	0.910332	0.936067	22
5/2023	0.919856	0.903016	0.936067	23
4/2023	0.912226	0.904404	0.919963	20
3/2023	0.934169	0.918611	0.948317	23
2/2023	0.933363	0.910084	0.947508	20
1/2023	0.928699	0.917179	0.952381	22
12/2022	0.944418	0.937559	0.956572	21
11/2022	0.980708	0.955749	1.025326	22
10/2022	1.017846	0.996314	1.031247	21
9/2022	1.009978	0.982801	1.045478	22
8/2022	0.987459	0.967305	1.007354	23
7/2022	0.982536	0.956480	0.999500	21
6/2022	0.946557	0.930839	0.962742	22
5/2022	0.945400	0.929023	0.962927	22
4/2022	0.924500	0.904814	0.953743	19
3/2022	0.907563	0.895897	0.918105	23
2/2022	0.881733	0.872296	0.895817	20
1/2022	0.883871	0.872372	0.897827	21
12/2021	0.884663	0.881912	0.888415	23
11/2021	0.876236	0.861846	0.892379	22
10/2021	0.861965	0.858001	0.866401	21
9/2021	0.849631	0.842318	0.863632	22
8/2021	0.849508	0.841326	0.856825	22
7/2021	0.845902	0.840972	0.849907	22
6/2021	0.830167	0.817996	0.841468	22
5/2021	0.823353	0.815395	0.832986	21
4/2021	0.834848	0.824470	0.851354	20
3/2021	0.840449	0.829669	0.852878	23
2/2021	0.826610	0.817996	0.834516	20
1/2021	0.821664	0.810504	0.828912	20
12/2020	0.821741	0.814266	0.835561	22
11/2020	0.844779	0.834725	0.858222	21
10/2020	0.849257	0.843455	0.854847	22
9/2020	0.848050	0.834237	0.859550	22
8/2020	0.845465	0.837521	0.852806	21
7/2020	0.872574	0.844024	0.892857	23
6/2020	0.888553	0.879121	0.899604	22
5/2020	0.917339	0.897989	0.927386	20
4/2020	0.920667	0.912159	0.928333	20
3/2020	0.904184	0.872905	0.933968	22
2/2020	0.917069	0.903669	0.926784	20
1/2020	0.900894	0.893336	0.909008	22
12/2019	0.899828	0.890155	0.907194	20
11/2019	0.904915	0.896218	0.910581	21
10/2019	0.904811	0.895015	0.917600	23
9/2019	0.908787	0.901226	0.918358	21
8/2019	0.898802	0.891107	0.906125	22
7/2019	0.891421	0.881135	0.899685	23
6/2019	0.885500	0.877655	0.894055	20
5/2019	0.894093	0.889284	0.898150	22
4/2019	0.889840	0.883314	0.899038	20
3/2019	0.884778	0.878194	0.891424	21
2/2019	0.880989	0.871764	0.888099	20
1/2019	0.875952	0.866927	0.881756	22
12/2018	0.878423	0.873057	0.886132	19
11/2018	0.879773	0.870549	0.888021	22
10/2018	0.870816	0.861623	0.883548	23
9/2018	0.857763	0.849113	0.864902	20
8/2018	0.865963	0.853971	0.883314	23
7/2018	0.855759	0.848248	0.862962	22
6/2018	0.856336	0.844880	0.867002	21
5/2018	0.846676	0.832848	0.865202	22
4/2018	0.814625	0.807233	0.828500	20
3/2018	0.810642	0.805088	0.821625	21
2/2018	0.809896	0.800448	0.818733	20
1/2018	0.819851	0.802761	0.838082	22
12/2017	0.844888	0.833820	0.852079	19
11/2017	0.852009	0.836680	0.864902	22
10/2017	0.850666	0.843455	0.861698	22
9/2017	0.839346	0.829187	0.851716	21
8/2017	0.846969	0.830013	0.853971	23
7/2017	0.868839	0.852588	0.882690	21
6/2017	0.890555	0.876194	0.897102	22
5/2017	0.904505	0.889442	0.920810	22
4/2017	0.932703	0.914913	0.945358	18
3/2017	0.936016	0.918358	0.951113	23
2/2017	0.939664	0.925241	0.951203	20
1/2017	0.942206	0.929800	0.962927	22
12/2016	0.948636	0.929195	0.964878	21
11/2016	0.926326	0.901307	0.948047	22
10/2016	0.907036	0.889996	0.919794	21
9/2016	0.891907	0.885269	0.897183	22
8/2016	0.891965	0.881912	0.902690	23
7/2016	0.903484	0.896298	0.910581	21
6/2016	0.890646	0.878040	0.909256	22
5/2016	0.884204	0.864379	0.897747	22
4/2016	0.881915	0.874738	0.888731	21
3/2016	0.901115	0.878349	0.921150	21
2/2016	0.901600	0.881290	0.918780	21
1/2016	0.920860	0.915751	0.930925	20
12/2015	0.919451	0.909918	0.943396	22
11/2015	0.931577	0.906454	0.945269	21
10/2015	0.890221	0.874202	0.914913	22
9/2015	0.891207	0.875733	0.897827	22
8/2015	0.897978	0.869112	0.918864	21
7/2015	0.909492	0.894055	0.921489	23
6/2015	0.891870	0.876885	0.913743	22
5/2015	0.897068	0.875733	0.920556	20
4/2015	0.927893	0.891663	0.947688	20
3/2015	0.923022	0.890710	0.947239	22
2/2015	0.881106	0.873591	0.889680	20
1/2015	0.860865	0.830358	0.893017	21
12/2014	0.811005	0.797639	0.823655	21
11/2014	0.801792	0.797512	0.806907	20
10/2014	0.789121	0.779849	0.798467	23
9/2014	0.775198	0.760398	0.794723	22
8/2014	0.751000	0.745045	0.758898	21
7/2014	0.738628	0.730567	0.747440	23
6/2014	0.735712	0.732172	0.739208	21
5/2014	0.728267	0.716692	0.734916	21
4/2014	0.723989	0.720877	0.729927	20
3/2014	0.723474	0.717257	0.728226	21
2/2014	0.732177	0.723956	0.741015	20
1/2014	0.734749	0.730620	0.739864	22
12/2013	0.729759	0.723903	0.738771	20
11/2013	0.741147	0.734700	0.748223	21
10/2013	0.733446	0.724375	0.741125	23
9/2013	0.749265	0.738280	0.762369	21
8/2013	0.751355	0.746714	0.757404	22
7/2013	0.764609	0.752785	0.780457	23
6/2013	0.758286	0.745935	0.768758	20
5/2013	0.770342	0.758093	0.778028	22
4/2013	0.767735	0.761673	0.780153	21
3/2013	0.771422	0.763942	0.783208	20
2/2013	0.748661	0.732923	0.764701	20
1/2013	0.752659	0.738007	0.768521	22
12/2012	0.762283	0.751767	0.774893	19
11/2012	0.779608	0.769586	0.787774	22
10/2012	0.770782	0.762195	0.776578	23
9/2012	0.777992	0.763650	0.795672	20
8/2012	0.806519	0.792959	0.816660	23
7/2012	0.813875	0.794092	0.827198	22
6/2012	0.798362	0.787154	0.811557	21
5/2012	0.782165	0.761499	0.806257	22
4/2012	0.759802	0.750807	0.767813	19
3/2012	0.757553	0.748727	0.765873	22
2/2012	0.756264	0.743273	0.770297	21
1/2012	0.775004	0.758956	0.789328	22
12/2011	0.758942	0.740138	0.775855	21
11/2011	0.737802	0.724165	0.755915	22
10/2011	0.729854	0.706215	0.758668	21
9/2011	0.726457	0.700035	0.744602	22
8/2011	0.697230	0.690274	0.707064	23
7/2011	0.701133	0.689655	0.715564	21
6/2011	0.695079	0.682501	0.709824	22
5/2011	0.697143	0.671953	0.713267	22
4/2011	0.692559	0.672948	0.707164	19
3/2011	0.714532	0.703680	0.726058	23
2/2011	0.732703	0.722857	0.744048	20
1/2011	0.748811	0.729076	0.775014	21
12/2010	0.756462	0.744325	0.765462	23
11/2010	0.732405	0.702050	0.769349	22
10/2010	0.719577	0.709170	0.729661	21
9/2010	0.765702	0.732708	0.787588	22
8/2010	0.775758	0.754546	0.792959	22
7/2010	0.783457	0.765169	0.814930	22
6/2010	0.819193	0.807037	0.837381	22
5/2010	0.796253	0.755401	0.818130	21
4/2010	0.746006	0.734484	0.755002	20
3/2010	0.737060	0.726480	0.749738	23
2/2010	0.730765	0.715103	0.741345	20
1/2010	0.700779	0.686672	0.716025	20
12/2009	0.684540	0.661376	0.700476	22
11/2009	0.670649	0.662998	0.682221	21
10/2009	0.674987	0.665779	0.687900	22
9/2009	0.686827	0.676453	0.703235	22
8/2009	0.700900	0.693963	0.710631	21
7/2009	0.709885	0.700820	0.719580	23
6/2009	0.713503	0.702346	0.722543	22
5/2009	0.732805	0.709320	0.756258	20
4/2009	0.758238	0.740960	0.773276	20
3/2009	0.766963	0.731475	0.796495	22
2/2009	0.782243	0.768758	0.794218	20
1/2009	0.755724	0.721189	0.781555	21
12/2008	0.745201	0.684182	0.793147	21
11/2008	0.785486	0.773096	0.798403	20
10/2008	0.751621	0.710177	0.802568	23
9/2008	0.696091	0.678841	0.717669	22
8/2008	0.668063	0.642096	0.685025	21
7/2008	0.634154	0.625391	0.641478	23
6/2008	0.643010	0.633553	0.652061	21
5/2008	0.642842	0.634478	0.651593	21
4/2008	0.634944	0.627353	0.644081	22
3/2008	0.644179	0.632431	0.658068	19
2/2008	0.678146	0.659326	0.689037	21
1/2008	0.679480	0.671366	0.690512	22
12/2007	0.686388	0.678380	0.696913	19
11/2007	0.681078	0.672314	0.693337	22
10/2007	0.702903	0.692185	0.712403	23
9/2007	0.719744	0.705219	0.736377	20
8/2007	0.734129	0.723694	0.745990	23
7/2007	0.729123	0.722909	0.735943	22
6/2007	0.745255	0.738989	0.752615	21
5/2007	0.740134	0.734484	0.745156	22
4/2007	0.739896	0.732654	0.748951	19
3/2007	0.755213	0.748951	0.764351	22
2/2007	0.764899	0.755858	0.773694	20
1/2007	0.769353	0.753580	0.775615	22
12/2006	0.756861	0.750131	0.763650	19
11/2006	0.776416	0.757576	0.787278	22
10/2006	0.792983	0.785114	0.799041	22
9/2006	0.785540	0.778089	0.790264	21
8/2006	0.780571	0.774054	0.786287	23
7/2006	0.788455	0.781616	0.801154	21
6/2006	0.790583	0.771724	0.799872	22
5/2006	0.783143	0.774353	0.794155	22
4/2006	0.815017	0.797639	0.828981	18
3/2006	0.831988	0.820681	0.839419	23
2/2006	0.837665	0.826993	0.843739	20
1/2006	0.826300	0.813405	0.845594	22
12/2005	0.843503	0.831947	0.854920	21
11/2005	0.848554	0.830496	0.857118	22
10/2005	0.832351	0.823452	0.838012	21
9/2005	0.816052	0.797385	0.832986	22
8/2005	0.813541	0.802761	0.820951	23
7/2005	0.830746	0.820546	0.841538	21
6/2005	0.822078	0.811425	0.829600	22
5/2005	0.787919	0.771962	0.810964	22
4/2005	0.772948	0.764701	0.780640	21
3/2005	0.757648	0.745379	0.773635	21
2/2005	0.768493	0.754148	0.783576	20
1/2005	0.762199	0.740357	0.773036	21
12/2004	0.745911	0.733514	0.758093	23
11/2004	0.769859	0.752162	0.787092	22
10/2004	0.800834	0.781739	0.815195	21
9/2004	0.818521	0.805867	0.830634	22
8/2004	0.821368	0.809127	0.834516	22
7/2004	0.815355	0.805672	0.831532	22
6/2004	0.823558	0.811754	0.833264	22
5/2004	0.832926	0.816593	0.847314	21
4/2004	0.834460	0.811688	0.845594	20
3/2004	0.815598	0.801025	0.825219	23
2/2004	0.790819	0.777726	0.805283	20
1/2004	0.792891	0.779545	0.808211	21
12/2003	0.814114	0.791766	0.835073	21
11/2003	0.854767	0.833750	0.875350	20
10/2003	0.855320	0.848320	0.863632	23
9/2003	0.891643	0.858222	0.927386	22
8/2003	0.898038	0.877809	0.924556	21
7/2003	0.879439	0.866326	0.897827	23
6/2003	0.857526	0.843597	0.876194	21
5/2003	0.863654	0.840266	0.891424	21
4/2003	0.922013	0.898392	0.945001	20
3/2003	0.925589	0.902527	0.946074	21
2/2003	0.928272	0.916590	0.934056	20
1/2003	0.941649	0.919963	0.963670	22
12/2002	0.982314	0.953562	1.013069	20
11/2002	0.998690	0.987557	1.009591	21
10/2002	1.019279	1.011122	1.027221	23
9/2002	1.019648	1.002506	1.036377	21
8/2002	1.022781	1.012863	1.032311	22
7/2002	1.008023	0.985610	1.028278	23
6/2002	1.047030	1.002506	1.073768	20
5/2002	1.090641	1.065303	1.107420	22
4/2002	1.128958	1.106439	1.141162	21
3/2002	1.141855	1.129561	1.156203	20
2/2002	1.149406	1.137139	1.158480	20
1/2002	1.132378	1.106439	1.165773	22
12/2001	1.121414	1.105094	1.136622	19
11/2001	1.125615	1.099263	1.139212	22
10/2001	1.104050	1.085305	1.125239	23
9/2001	1.097800	1.078865	1.129305	20
8/2001	1.110822	1.085069	1.141162	23
7/2001	1.162160	1.137268	1.192748	22
6/2001	1.172155	1.154468	1.181335	21
5/2001	1.144229	1.118693	1.179245	22
4/2001	1.121523	1.107174	1.139991	19
3/2001	1.099929	1.068034	1.132246	22
2/2001	1.085116	1.061008	1.104240	20
1/2001	1.065941	1.047669	1.093374	22
12/2000	1.114927	1.074114	1.144820	19
11/2000	1.167826	1.145475	1.189626	22
10/2000	1.169830	1.136105	1.211827	22
9/2000	1.146944	1.111111	1.179802	21
8/2000	1.106222	1.079447	1.122839	23
7/2000	1.064348	1.047998	1.085069	21
6/2000	1.053652	1.034340	1.072156	22
5/2000	1.104009	1.068490	1.126761	22
4/2000	1.056359	1.033805	1.100715	18
3/2000	1.037009	1.028278	1.047889	23
2/2000	1.016965	0.993246	1.037452	21
1/2000	0.986733	0.962649	1.021346	21
12/1999	0.989415	0.976658	0.998502	23
11/1999	0.967446	0.945895	0.992359	22
10/1999	0.934114	0.920048	0.956663	21
9/1999	0.952413	0.936154	0.966931	22
8/1999	0.943179	0.926698	0.958497	22
7/1999	0.966283	0.934754	0.987752	22
6/1999	0.963647	0.954745	0.972763	22
5/1999	0.940975	0.926012	0.956389	21
4/1999	0.934256	0.920217	0.945090	22
3/1999	0.918917	0.908100	0.935279	23
2/1999	0.892360	0.881679	0.911660	20
1/1999	0.861346	0.848176	0.878426	21
12/1998	0.853966	0.844381	0.859807	23
11/1998	0.859614	0.844220	0.872990	21
10/1998	0.837804	0.824375	0.848673	22
9/1998	0.869513	0.850539	0.896238	22
8/1998	0.913006	0.903512	0.923154	21
7/1998	0.917680	0.901260	0.933012	23
6/1998	0.914278	0.904241	0.926473	22
5/1998	0.906782	0.899817	0.916297	21
4/1998	0.926072	0.914466	0.945417	22
3/1998	0.931539	0.921649	0.941034	22
2/1998	0.926156	0.915594	0.934750	20
1/1998	0.925947	0.909143	0.938658	22
12/1997	0.905767	0.899920	0.913372	23
11/1997	0.882941	0.868905	0.898842	20
10/1997	0.895985	0.874239	0.909426	23
9/1997	0.912505	0.896548	0.929259	22
8/1997	0.938876	0.916641	0.962190	21
7/1997	0.913215	0.889714	0.939870	23
6/1997	0.882293	0.876682	0.889543	21
5/1997	0.871415	0.862169	0.884306	22
4/1997	0.874124	0.853704	0.885059	22
3/1997	0.867644	0.858496	0.878988	21
2/1997	0.856468	0.840434	0.870162	20
1/1997	0.817998	0.790499	0.844069	23
12/1996	0.794113	0.784706	0.800310	22
11/1996	0.775522	0.769292	0.786388	21
10/1996	0.784003	0.774584	0.790709	23
9/1996	0.775252	0.765166	0.784398	21
8/1996	0.765263	0.760954	0.770101	22
7/1996	0.773985	0.758616	0.785366	23
6/1996	0.785362	0.779252	0.789902	20
5/1996	0.788358	0.780238	0.794750	23
4/1996	0.775367	0.765365	0.787555	22
3/1996	0.765195	0.762256	0.769221	21
2/1996	0.760900	0.751133	0.771138	21
1/1996	0.758029	0.743188	0.774675	23
12/1995	0.750924	0.745234	0.756808	21
11/1995	0.739928	0.733163	0.749560	22
10/1995	0.741735	0.730483	0.750073	22
9/1995	0.762114	0.742816	0.774997	21
8/1995	0.752840	0.725029	0.776089	23
7/1995	0.728778	0.721748	0.736457	21
6/1995	0.737157	0.728727	0.752326	22
5/1995	0.743333	0.723717	0.763375	23
4/1995	0.732183	0.723383	0.743652	20
3/1995	0.746196	0.732975	0.769777	23
2/1995	0.783221	0.767312	0.796195	20
1/1995	0.795863	0.783327	0.808279	22
12/1994	0.813265	0.802895	0.817661	22
11/1994	0.794771	0.772130	0.810857	22
10/1994	0.783657	0.769237	0.801737	21
9/1994	0.799167	0.793756	0.814389	22
8/1994	0.806858	0.791811	0.817276	23
7/1994	0.808046	0.787923	0.823113	21
6/1994	0.836172	0.812537	0.856133	22
5/1994	0.850217	0.841407	0.861085	22
4/1994	0.868330	0.850843	0.879218	21
3/1994	0.867895	0.856129	0.881019	23
2/1994	0.888127	0.878491	0.899209	20
1/1994	0.892145	0.886722	0.897777	21
12/1993	0.879084	0.870747	0.889712	23
11/1993	0.878425	0.871648	0.885503	22
10/1993	0.850624	0.830270	0.874485	21
9/1993	0.839746	0.823449	0.862830	22
8/1993	0.875528	0.862193	0.892550	22
7/1993	0.871460	0.856235	0.891330	22
6/1993	0.834728	0.805967	0.863771	22
5/1993	0.812354	0.795289	0.828055	21
4/1993	0.809984	0.794719	0.820846	22
3/1993	0.836104	0.821243	0.847252	23
2/1993	0.831858	0.821869	0.839650	20
1/1993	0.814974	0.793096	0.831195	21
12/1992	0.796750	0.780841	0.816963	23
11/1992	0.795176	0.778586	0.807059	21
10/1992	0.745022	0.707989	0.772804	22
9/1992	0.717896	0.684104	0.754536	22
8/1992	0.712412	0.691604	0.727139	21
7/1992	0.729568	0.712177	0.742713	23
6/1992	0.769378	0.742375	0.786939	22
5/1992	0.791859	0.776772	0.810234	21
4/1992	0.806417	0.794705	0.814351	22
3/1992	0.813017	0.800117	0.820694	22
2/1992	0.792764	0.769014	0.810920	20
1/1992	0.771851	0.741788	0.796494	23
12/1991	0.767502	0.744987	0.791903	22
11/1991	0.796267	0.777093	0.817296	21
10/1991	0.827451	0.813233	0.837676	23
9/1991	0.830439	0.813940	0.852829	21
8/1991	0.852923	0.837027	0.888643	22
7/1991	0.873783	0.853275	0.895853	23
6/1991	0.871496	0.852763	0.886367	20
5/1991	0.837258	0.825043	0.849731	23
4/1991	0.830437	0.809954	0.862142	22
3/1991	0.786801	0.746877	0.836982	21
2/1991	0.724403	0.711683	0.745738	20
1/1991	0.738770	0.725556	0.758546	23
12/1990	0.734785	0.720253	0.753713	21
11/1990	0.726277	0.718516	0.740772	22
10/1990	0.742864	0.735427	0.758837	23
9/1990	0.764535	0.757034	0.776030	20
8/1990	0.763772	0.750023	0.785241	23
7/1990	0.795947	0.774204	0.805533	22
6/1990	0.818985	0.808002	0.825924	21
5/1990	0.810402	0.799124	0.823444	23
4/1990	0.822406	0.815549	0.830450	21
3/1990	0.833346	0.823803	0.839600	22
2/1990	0.821553	0.811237	0.829969	20
1/1990	0.831557	0.821594	0.842791	23
12/1989	0.854610	0.827190	0.875716	21
11/1989	0.895568	0.874690	0.909895	22
10/1989	0.912572	0.897731	0.934600	22
9/1989	0.949492	0.912684	0.968307	21
8/1989	0.936288	0.900367	0.953533	23
7/1989	0.922316	0.907906	0.942681	21
6/1989	0.964789	0.950876	0.992994	22
5/1989	0.946890	0.914498	0.979297	23
4/1989	0.910943	0.901003	0.920758	20
3/1989	0.908990	0.896793	0.921382	23
2/1989	0.902977	0.886582	0.918254	20
1/1989	0.892510	0.860639	0.910249	22
12/1988	0.857694	0.841077	0.873364	22
11/1988	0.855078	0.839393	0.874101	22
10/1988	0.890237	0.864640	0.912262	21
9/1988	0.912045	0.900519	0.922686	22
8/1988	0.919861	0.908639	0.934755	23
7/1988	0.897939	0.885233	0.919302	21
6/1988	0.854195	0.834370	0.888322	22
5/1988	0.824872	0.818021	0.839169	22
4/1988	0.815388	0.809045	0.825196	21
3/1988	0.818358	0.809253	0.826720	23
2/1988	0.827156	0.822762	0.834569	21
1/1988	0.803217	0.771986	0.819798	21
12/1987	0.797034	0.772437	0.814857	23
11/1987	0.820973	0.799189	0.839049	21
10/1987	0.874121	0.845679	0.893267	22
9/1987	0.879233	0.870333	0.892065	22
8/1987	0.901320	0.881120	0.920682	21
7/1987	0.894854	0.883444	0.901615	23
6/1987	0.881335	0.867033	0.894148	22
5/1987	0.866650	0.854823	0.883368	21
4/1987	0.876441	0.861290	0.887198	22
3/1987	0.887110	0.873843	0.898306	22
2/1987	0.884427	0.869475	0.901439	20
1/1987	0.901382	0.861362	0.936615	22
12/1986	0.957451	0.936845	0.973321	23
11/1986	0.973777	0.951491	0.995373	20
10/1986	0.963717	0.949051	0.992372	23
9/1986	0.979435	0.958988	0.997209	22
8/1986	0.988511	0.978588	1.003550	21
7/1986	1.025179	1.001097	1.042413	23
6/1986	1.059406	1.041222	1.102793	21
5/1986	1.055219	1.029231	1.094875	22
4/1986	1.075707	1.030208	1.135018	22
3/1986	1.066980	1.039028	1.104167	21
2/1986	1.097072	1.039809	1.135264	20
1/1986	1.147305	1.120802	1.161284	23
12/1985	1.176971	1.154751	1.191048	22
11/1985	1.209892	1.174267	1.225147	21
10/1985	1.233940	1.218139	1.250103	23
9/1985	1.322452	1.241607	1.379971	21
8/1985	1.299447	1.282335	1.330412	22
7/1985	1.350530	1.297093	1.410473	23
6/1985	1.416899	1.390801	1.432836	20
5/1985	1.439019	1.404302	1.501265	23
4/1985	1.430855	1.381489	1.460848	22
3/1985	1.531414	1.433369	1.582410	21
2/1985	1.521453	1.465895	1.605546	20
1/1985	1.462488	1.448840	1.475035	23
12/1984	1.433962	1.416110	1.452936	21
11/1984	1.383003	1.350684	1.430069	22
10/1984	1.418950	1.397565	1.450718	23
9/1984	1.393439	1.336138	1.459112	20
8/1984	1.328601	1.315646	1.342144	23
7/1984	1.310675	1.288176	1.333756	22
6/1984	1.261179	1.231277	1.292531	21
5/1984	1.265454	1.248305	1.282687	23
4/1984	1.218650	1.194314	1.251591	21
3/1984	1.198483	1.172707	1.225407	22
2/1984	1.246302	1.200946	1.287037	21
1/1984	1.287442	1.252702	1.300668	22
12/1983	1.259576	1.234751	1.270780	22
11/1983	1.228123	1.211277	1.244960	22
10/1983	1.193595	1.182846	1.204162	21
9/1983	1.216960	1.207034	1.229255	22
8/1983	1.216254	1.191297	1.242934	23
7/1983	1.177005	1.154724	1.201818	21
6/1983	1.159048	1.145511	1.171430	22
5/1983	1.123667	1.110082	1.145284	22
4/1983	1.110417	1.099130	1.120919	21
3/1983	1.088073	1.064437	1.108560	23
2/1983	1.084942	1.069167	1.107901	20
1/1983	1.066787	1.041453	1.104276	21
12/1982	1.079381	1.057125	1.102248	23
11/1982	1.134617	1.108878	1.148704	22
10/1982	1.120988	1.107709	1.136864	21
9/1982	1.107160	1.086513	1.124557	22
8/1982	1.093443	1.069288	1.112837	22
7/1982	1.086098	1.059184	1.107896	22
6/1982	1.064222	1.024349	1.098328	22
5/1982	1.003347	0.989023	1.018327	21
4/1982	1.040659	1.014103	1.052202	22
3/1982	1.025688	1.004102	1.044940	23
2/1982	1.006310	0.992967	1.022152	20
1/1982	0.971916	0.947454	0.992971	21
12/1981	0.957169	0.937730	0.971316	23
11/1981	0.941413	0.931859	0.957432	21
10/1981	0.950698	0.923718	0.978023	22
9/1981	0.977640	0.927015	1.016804	22
8/1981	1.033774	1.004849	1.064021	21
7/1981	1.007479	0.994809	1.018555	23
6/1981	0.980246	0.959208	0.999905	22
5/1981	0.945136	0.912094	0.964446	21
4/1981	0.890718	0.863401	0.912094	22
3/1981	0.866418	0.841714	0.890384	22
2/1981	0.869804	0.852523	0.909914	20
1/1981	0.813140	0.784686	0.855634	22
12/1980	0.799397	0.788423	0.821489	23
11/1980	0.779311	0.761870	0.792528	20
10/1980	0.747560	0.732651	0.773032	23
9/1980	0.728943	0.723365	0.738540	22
8/1980	0.728434	0.720535	0.734925	21
7/1980	0.712573	0.707398	0.726216	23
6/1980	0.721121	0.716266	0.727192	21
5/1980	0.732058	0.721493	0.740580	22
4/1980	0.765616	0.733395	0.802065	22
3/1980	0.754906	0.728048	0.787928	21
2/1980	0.714838	0.708509	0.724554	21
1/1980	0.706348	0.700420	0.712047	23
12/1979	0.711453	0.702608	0.720239	21
11/1979	0.726931	0.711281	0.736244	22
10/1979	0.730788	0.709907	0.740144	23
9/1979	0.729563	0.711960	0.739055	20
8/1979	0.740369	0.736952	0.741962	23
7/1979	0.738676	0.730075	0.747561	22
6/1979	0.763344	0.745997	0.774808	21
5/1979	0.770240	0.763870	0.776765	23
4/1979	0.761488	0.755958	0.765805	21
3/1979	0.750013	0.747614	0.751948	22
2/1979	0.748288	0.741719	0.758255	20
1/1979	0.743957	0.729091	0.750961	23
12/1978	0.757127	0.733463	0.778665	21
11/1978	0.762800	0.714221	0.777385	22
10/1978	0.740566	0.697611	0.768927	22
9/1978	0.780590	0.770516	0.792699	21
8/1978	0.786725	0.761662	0.800552	23
7/1978	0.805927	0.799009	0.812234	21
6/1978	0.820185	0.814545	0.825352	22
5/1978	0.828530	0.817715	0.837631	23
4/1978	0.808729	0.795880	0.823172	20
3/1978	0.810799	0.799427	0.827036	23
2/1978	0.826139	0.808500	0.836962	20
1/1978	0.833262	0.815077	0.843708	22
12/1977	0.848586	0.829948	0.867345	22
11/1977	0.872951	0.867479	0.878129	22
10/1977	0.880412	0.873067	0.887410	21
9/1977	0.892765	0.888970	0.895668	22
8/1977	0.888419	0.880561	0.895610	23
7/1977	0.881668	0.871576	0.895703	21
6/1977	0.899034	0.895303	0.900816	22
5/1977	0.899127	0.897123	0.902185	22
4/1977	0.903238	0.898470	0.906877	21
3/1977	0.907193	0.905859	0.908860	23
2/1977	0.909920	0.907308	0.914005	20
1/1977	0.905946	0.891559	0.915846	21
12/1976	0.903392	0.897120	0.910605	23
11/1976	0.910649	0.906088	0.913824	22
10/1976	0.913079	0.909053	0.920440	21
9/1976	0.921169	0.914364	0.927180	22
8/1976	0.930169	0.926625	0.934292	22
7/1976	0.934277	0.928951	0.939786	22
6/1976	0.931617	0.929326	0.935228	22
5/1976	0.926114	0.916614	0.933853	21
4/1976	0.922002	0.915026	0.926328	22
3/1976	0.914464	0.898318	0.929946	23
2/1976	0.894573	0.889427	0.899904	20
1/1976	0.888777	0.881520	0.899169	22
12/1975	0.887459	0.884327	0.891464	23
11/1975	0.876575	0.865916	0.888436	20
10/1975	0.875941	0.866379	0.892382	23
9/1975	0.883785	0.870003	0.905170	22
8/1975	0.868513	0.862314	0.873487	21
7/1975	0.836358	0.805673	0.868688	23
6/1975	0.795549	0.793015	0.803294	21
5/1975	0.798562	0.789433	0.809062	22
4/1975	0.810111	0.801045	0.816101	22
3/1975	0.799054	0.789314	0.805526	21
2/1975	0.808496	0.790440	0.825429	20
1/1975	0.822102	0.801528	0.838365	23
12/1974	0.849653	0.833690	0.865928	22
11/1974	0.868129	0.856398	0.877995	21
10/1974	0.884144	0.877031	0.893206	23
9/1974	0.898176	0.892760	0.901875	21
8/1974	0.886251	0.869908	0.898697	22
7/1974	0.871755	0.861872	0.876764	23
6/1974	0.877181	0.868731	0.887296	20
5/1974	0.860179	0.839848	0.877448	23
4/1974	0.875293	0.858540	0.886321	22
3/1974	0.891338	0.869210	0.909306	21
2/1974	0.917884	0.896983	0.933071	20
1/1974	0.935974	0.892950	0.964799	23
12/1973	0.880263	0.870639	0.892950	21
11/1973	0.849377	0.812770	0.872284	22
10/1973	0.805393	0.797652	0.815509	23
9/1973	0.812675	0.799315	0.822933	20
8/1973	0.815040	0.791170	0.834767	23
7/1973	0.790526	0.771483	0.810376	22
6/1973	0.838601	0.806489	0.855394	21
5/1973	0.879110	0.862587	0.893284	23
4/1973	0.890968	0.887440	0.896916	21
3/1973	0.878648	0.875479	0.888291	22
2/1973	0.924000	0.879357	0.958455	20
1/1973	0.968488	0.958550	0.972731	23
12/1972	0.968187	0.966187	0.970165	21
11/1972	0.967229	0.965642	0.968205	22
10/1972	0.965482	0.961979	0.968793	22
9/1972	0.960944	0.959441	0.963841	21
8/1972	0.959352	0.958111	0.960979	23
7/1972	0.956522	0.954993	0.958286	21
6/1972	0.956058	0.952337	0.963361	22
5/1972	0.955722	0.954036	0.957580	23
4/1972	0.957290	0.954674	0.961462	20
3/1972	0.955238	0.949233	0.959030	23
2/1972	0.960238	0.957706	0.965040	21
1/1972	0.972518	0.965251	0.981903	21
12/1971	0.994230	0.980847	1.009195	23
11/1971	1.013550	1.008620	1.016209	22
10/1971	1.015237	1.013629	1.017170	21
9/1971	1.022579	1.012091	1.029559	22
8/1971	1.033712	1.025026	1.043728	22
7/1971	1.045295	1.043229	1.047265	22
6/1971	1.048949	1.047034	1.053292	22
5/1971	1.051483	1.044999	1.057747	21
4/1971	1.058202	1.057580	1.059246	22
3/1971	1.057850	1.057378	1.058764	23
2/1971	1.058366	1.057435	1.059024	20
1/1971	1.059198	1.058177	1.060390	21
12/1970	1.060525	1.059194	1.061741	23
11/1970	1.058943	1.058549	1.059295	21
10/1970	1.059577	1.059107	1.059994	22
9/1970	1.060064	1.059427	1.060547	22
8/1970	1.061088	1.059708	1.061718	21
7/1970	1.061624	1.061049	1.062182	23
6/1970	1.061951	1.061422	1.062871	22
5/1970	1.062032	1.061395	1.062512	21
4/1970	1.063343	1.062107	1.065415	22
3/1970	1.066245	1.065272	1.067855	22
2/1970	1.067820	1.067466	1.068133	20
1/1970	1.067932	1.067412	1.068579	22
12/1969	1.067542	1.065704	1.068515	23
11/1969	1.067468	1.066758	1.068125	20
10/1969	1.072082	1.067250	1.078092	23
9/1969	1.089447	1.079964	1.090215	22
8/1969	1.081350	1.060898	1.091347	21
7/1969	1.061079	1.060243	1.062105	23
6/1969	1.061087	1.060470	1.061674	21
5/1969	1.060920	1.058866	1.070289	22
4/1969	1.060843	1.059240	1.061975	22
3/1969	1.061193	1.060688	1.061560	21
2/1969	1.059779	1.058629	1.060792	20
1/1969	1.057862	1.057213	1.058555	23
12/1968	1.056856	1.055855	1.057387	22
11/1968	1.057327	1.055954	1.058037	21
10/1968	1.058184	1.057366	1.058893	23
9/1968	1.057314	1.056551	1.058034	21
8/1968	1.058944	1.057220	1.059688	22
7/1968	1.058535	1.057576	1.059073	23
6/1968	1.057728	1.056172	1.058954	20
5/1968	1.054710	1.053227	1.056482	23
4/1968	1.054106	1.053163	1.054951	22
3/1968	1.053506	1.052388	1.054513	21
2/1968	1.054346	1.053839	1.054816	21
1/1968	1.054514	1.052940	1.055409	23
12/1967	1.048621	1.047761	1.049620	21
11/1967	1.040635	1.035206	1.048118	22
10/1967	1.036992	1.036745	1.037138	22
9/1967	1.037164	1.036899	1.037378	21
8/1967	1.037227	1.036862	1.037538	23
7/1967	1.037264	1.036641	1.037991	21
6/1967	1.036408	1.035951	1.036911	22
5/1967	1.036719	1.036131	1.037280	23
4/1967	1.037980	1.037139	1.038610	20
3/1967	1.038495	1.038296	1.038761	23
2/1967	1.038580	1.037893	1.039027	20
1/1967	1.039570	1.039005	1.039894	22
12/1966	1.038922	1.038531	1.039309	22
11/1966	1.038728	1.038107	1.039324	22
10/1966	1.038889	1.038434	1.039434	21
9/1966	1.037851	1.036688	1.039333	22
8/1966	1.036389	1.035965	1.037233	23
7/1966	1.036504	1.035979	1.037187	21
6/1966	1.037747	1.037287	1.038321	22
5/1966	1.038727	1.038428	1.039090	22
4/1966	1.038717	1.038490	1.038944	21
3/1966	1.038224	1.037861	1.038656	23
2/1966	1.038111	1.037778	1.038351	20
1/1966	1.037593	1.036993	1.038307	21
12/1965	1.036621	1.036312	1.037112	23
11/1965	1.036454	1.036264	1.036679	22
10/1965	1.036924	1.036555	1.037239	21
9/1965	1.037327	1.037037	1.037809	22
8/1965	1.037615	1.037009	1.037860	22
7/1965	1.037258	1.036802	1.037662	22
6/1965	1.036876	1.036386	1.037274	22
5/1965	1.035805	1.035355	1.036637	21
4/1965	1.035203	1.034956	1.035416	22
3/1965	1.035426	1.035044	1.035857	23
2/1965	1.035220	1.034958	1.035360	20
1/1965	1.035273	1.035094	1.035481	21
12/1964	1.035158	1.034965	1.035298	23
11/1964	1.035429	1.035115	1.035658	21
10/1964	1.035577	1.035376	1.035812	22
9/1964	1.035917	1.035755	1.036111	22
8/1964	1.036030	1.035773	1.036180	21
7/1964	1.035963	1.035797	1.036228	23
6/1964	1.036017	1.035658	1.036303	22
5/1964	1.035531	1.035426	1.035648	21
4/1964	1.035463	1.035386	1.035560	22
3/1964	1.035125	1.034594	1.035511	22
2/1964	1.034735	1.034560	1.034898	20
1/1964	1.034808	1.034628	1.034964	23
12/1963	1.034601	1.034478	1.034898	22
11/1963	1.034699	1.034546	1.034916	21
10/1963	1.035180	1.034948	1.035468	23
9/1963	1.035079	1.034905	1.035344	21
8/1963	1.034984	1.034844	1.035190	22
7/1963	1.034855	1.034594	1.035045	23
6/1963	1.034794	1.034452	1.035043	20
5/1963	1.034675	1.034348	1.034988	23
4/1963	1.034980	1.034738	1.035119	22
3/1963	1.035286	1.035026	1.035617	21
2/1963	1.035599	1.035412	1.035861	20
1/1963	1.035647	1.035133	1.036106	23
12/1962	1.034878	1.033950	1.035473	21
11/1962	1.035981	1.035505	1.036626	22
10/1962	1.035819	1.035380	1.036244	23
9/1962	1.035497	1.035366	1.035694	20
8/1962	1.035144	1.034777	1.035531	23
7/1962	1.034117	1.033683	1.034952	22
6/1962	1.034495	1.034078	1.034903	21
5/1962	1.034723	1.034249	1.035015	23
4/1962	1.034875	1.034716	1.035068	21
3/1962	1.035107	1.034599	1.035412	22
2/1962	1.035388	1.035172	1.035555	20
1/1962	1.034865	1.034503	1.035423	23
12/1961	1.034944	1.034503	1.035328	21
11/1961	1.035598	1.035109	1.036037	22
10/1961	1.035747	1.035421	1.035998	22
9/1961	1.036089	1.035713	1.036357	21
8/1961	1.035563	1.034321	1.036507	23
7/1961	1.034399	1.034160	1.034632	21
6/1961	1.034221	1.033973	1.034638	22
5/1961	1.034135	1.033916	1.034421	23
4/1961	1.034161	1.033943	1.034494	20
3/1961	1.036746	1.033353	1.051486	23
2/1961	1.050862	1.050027	1.051712	20
1/1961	1.049732	1.049368	1.050830	22
12/1960	1.049401	1.049065	1.049718	22
11/1960	1.049137	1.048718	1.049479	22
10/1960	1.049813	1.048946	1.050310	21
9/1960	1.049371	1.049126	1.049650	22
8/1960	1.049809	1.049637	1.050177	23
7/1960	1.049500	1.049363	1.049703	21
6/1960	1.049696	1.049483	1.049800	22
5/1960	1.049707	1.049555	1.049908	22
4/1960	1.049619	1.049520	1.049752	21
3/1960	1.050036	1.049780	1.050220	23
2/1960	1.050229	1.050083	1.050416	21
1/1960	1.050573	1.050029	1.051089	21
12/1959	1.050529	1.050246	1.050729	23
11/1959	1.050485	1.050361	1.050654	21
10/1959	1.050721	1.050290	1.051177	22
9/1959	1.051132	1.050895	1.051360	22
8/1959	1.050671	1.050316	1.050990	21
7/1959	1.050318	1.049842	1.050690	23
6/1959	1.049982	1.049831	1.050147	22
5/1959	1.050124	1.050039	1.050256	21
4/1959	1.050092	1.049969	1.050265	22
3/1959	1.050386	1.049963	1.050878	22
2/1959	1.050413	1.050128	1.050694	20
1/1959	1.051073	1.050196	1.051635	22
12/1958	1.013648	1.007607	1.051789	23
11/1958	1.008219	1.007730	1.008547	20
10/1958	1.008251	1.008009	1.008475	23
9/1958	1.007780	1.006350	1.008569	22
8/1958	1.007640	1.006709	1.008545	21
7/1958	1.008827	1.008302	1.009457	23
6/1958	1.009282	1.008365	1.010174	21
5/1958	1.009316	1.008653	1.009747	22
4/1958	1.010387	1.008310	1.010886	22
3/1958	1.010113	1.009218	1.011421	21
2/1958	1.008957	1.008520	1.009537	20
1/1958	1.008232	1.007261	1.009745	23
12/1957	1.008688	1.007634	1.010184	22
11/1957	1.010040	1.008711	1.010790	21
10/1957	1.011231	1.009361	1.013016	23
9/1957	1.012377	1.010263	1.013808	21
8/1957	0.993142	0.955488	1.013103	22
7/1957	0.955730	0.955477	0.956109	23
6/1957	0.955939	0.955674	0.956160	20
5/1957	0.956197	0.955796	0.956408	23
4/1957	0.956231	0.955989	0.956472	22
3/1957	0.956251	0.956133	0.956407	21
2/1957	0.956163	0.955904	0.956389	20
1/1957	0.955829	0.955276	0.956150	23
12/1956	0.955501	0.955005	0.956138	21
11/1956	0.954699	0.954285	0.955110	22
10/1956	0.954217	0.953516	0.954779	23
9/1956	0.953019	0.952609	0.953321	20
8/1956	0.953458	0.952966	0.953956	23
7/1956	0.954277	0.953513	0.954887	22
6/1956	0.956252	0.954767	0.957075	21
5/1956	0.958148	0.957025	0.958622	23
4/1956	0.958577	0.958006	0.959088	21
3/1956	0.958880	0.958507	0.959163	22
2/1956	0.958228	0.957793	0.958546	21
1/1956	0.958285	0.957764	0.958797	22
12/1955	0.957653	0.956371	0.958944	22
11/1955	0.956937	0.956244	0.957834	22
10/1955	0.957459	0.955577	0.958268	21
9/1955	0.955169	0.954301	0.955881	22
8/1955	0.954647	0.954344	0.955230	23
7/1955	0.955716	0.954398	0.956472	21
6/1955	0.955690	0.954665	0.956178	22
5/1955	0.954174	0.953454	0.954727	22
4/1955	0.952932	0.950662	0.954239	21
3/1955	0.949733	0.948634	0.950611	23
2/1955	0.949738	0.948837	0.950146	20
1/1955	0.950340	0.949432	0.951013	21
12/1954	0.951197	0.950437	0.951695	23
11/1954	0.951520	0.950666	0.951954	22
10/1954	0.951935	0.951157	0.952817	21
9/1954	0.951812	0.950756	0.952299	22
8/1954	0.953965	0.952427	0.954913	22
7/1954	0.954288	0.953669	0.954840	22
6/1954	0.953999	0.952603	0.954755	22
5/1954	0.954579	0.953937	0.955176	21
4/1954	0.955046	0.954641	0.955345	22
3/1954	0.955169	0.954727	0.955388	23
2/1954	0.954769	0.954296	0.955263	20
1/1954	0.955023	0.954203	0.955732	21
12/1953	0.955114	0.954246	0.955735	23
11/1953	0.954651	0.954229	0.954971	21
10/1953	0.955238	0.954682	0.955608	22
9/1953	0.953999	0.952072	0.955828	22
8/1953	0.953595	0.952074	0.955221	16

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару USD / EUR с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).