Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 27 Март 20241 XAU-Золото (грамм) [Золото]=6 442.0448 RUB-Россия [Российский рубль] | 1 XAU=6 442.044827 RUB | 1 RUB-Россия [Российский рубль]=0.0002 XAU-Золото (грамм) [Золото] | 1 RUB=0.000155 XAU |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
1993-01-01 / 2024-03-27
Месяц | Среднее значение XAU/RUB= | Мин. XAU/RUB= | Макс. XAU/RUB= | Кол-во рабочих дней | 3/2024 | 6346.134128 | 6003.755842 | 6532.783740 | 19 | 2/2024 | 5972.721748 | 5870.446623 | 6155.061475 | 21 | 1/2024 | 5850.301540 | 5716.760242 | 6014.858025 | 23 | 12/2023 | 5969.373118 | 5718.976536 | 6108.929906 | 21 | 11/2023 | 5762.374595 | 5601.926048 | 5979.594707 | 22 | 10/2023 | 5953.044122 | 5849.534535 | 6118.959722 | 22 | 9/2023 | 5942.228805 | 5825.523416 | 6056.577961 | 21 | 8/2023 | 5895.959533 | 5691.973799 | 6232.808588 | 23 | 7/2023 | 5669.985714 | 5482.788643 | 5817.337615 | 21 | 6/2023 | 5234.652939 | 5058.492932 | 5486.063613 | 22 | 5/2023 | 5074.777542 | 4962.139866 | 5209.222546 | 23 | 4/2023 | 5214.729710 | 4963.170315 | 5370.759907 | 20 | 3/2023 | 4683.334657 | 4391.222536 | 4977.813374 | 23 | 2/2023 | 4385.426207 | 4289.851369 | 4454.162776 | 20 | 1/2023 | 4249.440407 | 4105.571096 | 4362.096918 | 22 | 12/2022 | 3820.882102 | 3486.406195 | 4244.280113 | 21 | 11/2022 | 3372.952118 | 3228.729216 | 3466.057166 | 22 | 10/2022 | 3297.199766 | 3172.694676 | 3448.205267 | 21 | 9/2022 | 3233.329432 | 3045.498023 | 3379.001703 | 22 | 8/2022 | 3426.511576 | 3309.381352 | 3506.784958 | 23 | 7/2022 | 3274.913129 | 3033.051851 | 3564.074044 | 21 | 6/2022 | 3387.655727 | 3114.928484 | 3767.540457 | 22 | 5/2022 | 3852.680788 | 3393.840864 | 4301.683039 | 22 | 4/2022 | 4937.848858 | 4373.718358 | 5259.232214 | 19 | 3/2022 | 6704.623122 | 5128.226064 | 9281.289288 | 23 | 2/2022 | 4554.007141 | 4331.943866 | 5979.001875 | 20 | 1/2022 | 4466.754085 | 4332.443003 | 4684.810419 | 21 | 12/2021 | 4253.589290 | 4182.355420 | 4409.185826 | 23 | 11/2021 | 4262.749012 | 4078.671000 | 4388.316956 | 22 | 10/2021 | 4074.784620 | 3994.962411 | 4143.397519 | 21 | 9/2021 | 4165.907374 | 4048.748732 | 4274.899913 | 22 | 8/2021 | 4223.257980 | 4081.434361 | 4290.874736 | 22 | 7/2021 | 4294.461534 | 4174.768546 | 4370.450070 | 22 | 6/2021 | 4279.539264 | 4106.344902 | 4495.738311 | 22 | 5/2021 | 4405.064593 | 4283.480054 | 4503.183598 | 21 | 4/2021 | 4307.778056 | 4208.344892 | 4432.038729 | 20 | 3/2021 | 4119.820077 | 4033.991633 | 4262.122663 | 23 | 2/2021 | 4324.533245 | 4200.494573 | 4539.061452 | 20 | 1/2021 | 4469.222810 | 4350.388585 | 4678.337056 | 20 | 12/2020 | 4433.907555 | 4305.686226 | 4553.647701 | 22 | 11/2020 | 4612.585953 | 4341.317558 | 4892.886267 | 21 | 10/2020 | 4749.824932 | 4682.335383 | 4821.919913 | 22 | 9/2020 | 4701.977314 | 4615.772658 | 4763.888431 | 22 | 8/2020 | 4681.728439 | 4553.561441 | 4877.791904 | 21 | 7/2020 | 4237.028938 | 4022.368149 | 4691.085167 | 23 | 6/2020 | 3862.833249 | 3703.222049 | 4044.554812 | 22 | 5/2020 | 4017.818337 | 3887.492959 | 4136.477992 | 20 | 4/2020 | 4073.445825 | 3985.574490 | 4212.374379 | 20 | 3/2020 | 3819.572972 | 3433.409053 | 4173.434487 | 22 | 2/2020 | 3294.194978 | 3134.836667 | 3506.246470 | 20 | 1/2020 | 3111.082072 | 3038.964140 | 3235.247215 | 22 | 12/2019 | 2994.499519 | 2960.390832 | 3046.368518 | 20 | 11/2019 | 3019.772405 | 2989.721698 | 3088.196063 | 21 | 10/2019 | 3090.617308 | 3046.422226 | 3163.121080 | 23 | 9/2019 | 3153.358021 | 3083.422129 | 3308.037412 | 21 | 8/2019 | 3174.794663 | 2886.944053 | 3299.084352 | 22 | 7/2019 | 2873.064367 | 2823.009165 | 2918.512271 | 23 | 6/2019 | 2801.676564 | 2749.145564 | 2889.118464 | 20 | 5/2019 | 2680.879801 | 2633.850821 | 2725.647251 | 22 | 4/2019 | 2675.033138 | 2609.832257 | 2734.705809 | 20 | 3/2019 | 2725.023810 | 2687.054652 | 2769.183282 | 21 | 2/2019 | 2794.645412 | 2760.150414 | 2840.942943 | 20 | 1/2019 | 2775.127581 | 2710.809823 | 2879.782161 | 22 | 12/2018 | 2709.472523 | 2636.499485 | 2866.829638 | 19 | 11/2018 | 2609.596753 | 2583.952337 | 2643.625268 | 22 | 10/2018 | 2578.269086 | 2507.122970 | 2616.826856 | 23 | 9/2018 | 2614.432932 | 2512.990641 | 2714.735708 | 20 | 8/2018 | 2564.168754 | 2465.111488 | 2637.447877 | 23 | 7/2018 | 2500.829368 | 2453.176604 | 2554.658244 | 22 | 6/2018 | 2586.305285 | 2528.257760 | 2620.727495 | 21 | 5/2018 | 2613.846758 | 2552.151762 | 2688.415861 | 22 | 4/2018 | 2616.188166 | 2458.974613 | 2785.644358 | 20 | 3/2018 | 2436.206071 | 2388.598089 | 2475.116087 | 21 | 2/2018 | 2435.391759 | 2386.066074 | 2469.076730 | 20 | 1/2018 | 2424.733880 | 2405.086406 | 2443.349905 | 22 | 12/2017 | 2385.068881 | 2352.012485 | 2422.995806 | 19 | 11/2017 | 2430.483334 | 2383.096177 | 2486.767075 | 22 | 10/2017 | 2376.192270 | 2349.736636 | 2404.266803 | 22 | 9/2017 | 2438.720416 | 2382.928988 | 2485.821481 | 21 | 8/2017 | 2456.643438 | 2430.352244 | 2497.761042 | 23 | 7/2017 | 2373.682846 | 2330.892470 | 2444.870426 | 21 | 6/2017 | 2336.162918 | 2283.387838 | 2406.256266 | 22 | 5/2017 | 2283.282369 | 2228.167269 | 2345.654202 | 22 | 4/2017 | 2300.424477 | 2241.683509 | 2337.376134 | 18 | 3/2017 | 2292.948596 | 2257.013153 | 2338.977601 | 23 | 2/2017 | 2317.805448 | 2267.808697 | 2358.714469 | 20 | 1/2017 | 2290.423815 | 2242.232854 | 2330.643365 | 22 | 12/2016 | 2293.743099 | 2198.562278 | 2420.452839 | 21 | 11/2016 | 2561.470136 | 2445.346667 | 2676.967137 | 22 | 10/2016 | 2550.466110 | 2513.666707 | 2634.203805 | 21 | 9/2016 | 2748.068715 | 2676.138950 | 2798.002855 | 22 | 8/2016 | 2799.541612 | 2745.724807 | 2914.238682 | 23 | 7/2016 | 2767.457020 | 2681.618389 | 2881.775824 | 21 | 6/2016 | 2669.956599 | 2573.408830 | 2800.102430 | 22 | 5/2016 | 2666.766058 | 2560.129180 | 2778.203004 | 22 | 4/2016 | 2658.342722 | 2617.917244 | 2739.404153 | 21 | 3/2016 | 2812.199727 | 2655.441061 | 2959.458569 | 21 | 2/2016 | 2973.087827 | 2749.193696 | 3183.449339 | 21 | 1/2016 | 2724.884384 | 2540.676225 | 2992.525372 | 20 | 12/2015 | 2412.860908 | 2289.712612 | 2529.383449 | 22 | 11/2015 | 2271.789250 | 2235.686480 | 2342.212871 | 21 | 10/2015 | 2352.391561 | 2264.398899 | 2444.101320 | 22 | 9/2015 | 2410.244398 | 2345.084976 | 2463.147813 | 22 | 8/2015 | 2367.893060 | 2196.591955 | 2637.464161 | 21 | 7/2015 | 2087.648248 | 2005.630242 | 2157.082379 | 23 | 6/2015 | 2077.110575 | 2029.561086 | 2124.767455 | 22 | 5/2015 | 1949.283343 | 1907.449853 | 2003.965958 | 20 | 4/2015 | 2028.901544 | 1930.553413 | 2221.496702 | 20 | 3/2015 | 2280.457092 | 2197.800963 | 2436.864353 | 22 | 2/2015 | 2549.031684 | 2380.604057 | 2823.355392 | 20 | 1/2015 | 2600.996690 | 2207.462571 | 2861.701529 | 21 | 12/2014 | 2203.259534 | 1984.715672 | 2844.516320 | 21 | 11/2014 | 1746.172756 | 1629.010784 | 1876.628494 | 20 | 10/2014 | 1612.277296 | 1533.782293 | 1686.365760 | 23 | 9/2014 | 1515.455264 | 1497.866092 | 1549.750522 | 22 | 8/2014 | 1506.981846 | 1479.002791 | 1528.180832 | 21 | 7/2014 | 1465.033193 | 1436.360270 | 1499.844857 | 23 | 6/2014 | 1414.997758 | 1383.758476 | 1451.411360 | 21 | 5/2014 | 1445.499319 | 1396.781858 | 1514.246464 | 21 | 4/2014 | 1490.232115 | 1450.359281 | 1525.432184 | 20 | 3/2014 | 1551.998132 | 1470.020974 | 1635.727431 | 21 | 2/2014 | 1477.289213 | 1404.554668 | 1550.344248 | 20 | 1/2014 | 1352.852726 | 1300.869812 | 1424.960661 | 22 | 12/2013 | 1296.574288 | 1261.720768 | 1328.461895 | 20 | 11/2013 | 1344.262958 | 1305.743743 | 1375.637211 | 21 | 10/2013 | 1355.335012 | 1308.813147 | 1394.306045 | 23 | 9/2013 | 1414.287513 | 1349.763218 | 1504.155229 | 21 | 8/2013 | 1431.518561 | 1360.008665 | 1525.298156 | 22 | 7/2013 | 1354.870135 | 1311.084385 | 1408.585529 | 23 | 6/2013 | 1396.345132 | 1255.590006 | 1465.474754 | 20 | 5/2013 | 1425.928045 | 1370.265764 | 1475.886256 | 22 | 4/2013 | 1497.498450 | 1402.148639 | 1595.078740 | 21 | 3/2013 | 1577.754685 | 1554.179531 | 1604.192692 | 20 | 2/2013 | 1582.178203 | 1535.343007 | 1627.887439 | 20 | 1/2013 | 1625.490404 | 1606.043183 | 1647.336012 | 22 | 12/2012 | 1665.556193 | 1618.274161 | 1706.571817 | 19 | 11/2012 | 1737.962917 | 1709.839473 | 1765.737861 | 22 | 10/2012 | 1746.970474 | 1717.093974 | 1785.435273 | 23 | 9/2012 | 1759.573198 | 1732.534648 | 1780.720989 | 20 | 8/2012 | 1673.056227 | 1634.301958 | 1729.016143 | 23 | 7/2012 | 1665.959824 | 1622.725477 | 1690.419122 | 22 | 6/2012 | 1692.741085 | 1663.059913 | 1745.610922 | 21 | 5/2012 | 1576.930740 | 1526.507776 | 1677.457746 | 22 | 4/2012 | 1564.205093 | 1536.146591 | 1588.183775 | 19 | 3/2012 | 1581.188852 | 1546.632827 | 1620.528413 | 22 | 2/2012 | 1670.545272 | 1651.489345 | 1700.336571 | 21 | 1/2012 | 1663.690638 | 1620.388708 | 1693.393664 | 22 | 12/2011 | 1668.957661 | 1585.379818 | 1741.183292 | 21 | 11/2011 | 1724.948154 | 1673.252881 | 1759.811663 | 22 | 10/2011 | 1676.340591 | 1622.776985 | 1742.152575 | 21 | 9/2011 | 1751.969697 | 1671.875540 | 1814.414126 | 22 | 8/2011 | 1628.832520 | 1436.835844 | 1743.593699 | 23 | 7/2011 | 1410.306983 | 1335.709251 | 1448.781412 | 21 | 6/2011 | 1375.594362 | 1355.941305 | 1394.391468 | 22 | 5/2011 | 1359.337415 | 1327.910539 | 1396.494976 | 22 | 4/2011 | 1333.688535 | 1304.880546 | 1359.592595 | 19 | 3/2011 | 1300.493981 | 1281.627657 | 1313.130154 | 23 | 2/2011 | 1292.158675 | 1265.121548 | 1322.348854 | 20 | 1/2011 | 1319.509950 | 1268.493355 | 1396.490039 | 21 | 12/2010 | 1380.031229 | 1349.133284 | 1423.477727 | 23 | 11/2010 | 1368.081972 | 1339.700368 | 1403.397253 | 22 | 10/2010 | 1308.763889 | 1283.992159 | 1339.278050 | 21 | 9/2010 | 1258.384595 | 1223.799802 | 1289.122870 | 22 | 8/2010 | 1187.403476 | 1134.750138 | 1230.968278 | 22 | 7/2010 | 1175.896123 | 1127.124891 | 1242.857514 | 22 | 6/2010 | 1239.558624 | 1210.726372 | 1275.348479 | 22 | 5/2010 | 1180.264694 | 1112.749852 | 1215.249455 | 21 | 4/2010 | 1078.162825 | 1058.851370 | 1101.640590 | 20 | 3/2010 | 1060.013001 | 1039.406730 | 1092.019404 | 23 | 2/2010 | 1064.827349 | 1037.188173 | 1083.617015 | 20 | 1/2010 | 1073.511544 | 1050.654193 | 1093.551590 | 20 | 12/2009 | 1093.342208 | 1047.781897 | 1137.949571 | 22 | 11/2009 | 1052.782100 | 991.370911 | 1130.980213 | 21 | 10/2009 | 987.202399 | 964.681148 | 1010.417626 | 22 | 9/2009 | 985.540908 | 957.703506 | 1011.407031 | 22 | 8/2009 | 968.486579 | 958.365124 | 986.821681 | 21 | 7/2009 | 947.526843 | 931.175234 | 970.773149 | 23 | 6/2009 | 946.991111 | 930.468835 | 966.379837 | 22 | 5/2009 | 954.459057 | 945.550712 | 969.869890 | 20 | 4/2009 | 962.689965 | 935.745484 | 1010.672198 | 20 | 3/2009 | 1031.321597 | 990.613476 | 1104.299622 | 22 | 2/2009 | 1086.392166 | 1031.961685 | 1160.510492 | 20 | 1/2009 | 884.534898 | 794.435749 | 1055.600796 | 21 | 12/2008 | 742.178924 | 685.283472 | 823.350633 | 21 | 11/2008 | 668.128776 | 633.476695 | 728.505199 | 20 | 10/2008 | 688.993759 | 614.643395 | 767.515561 | 23 | 9/2008 | 671.721615 | 620.170479 | 726.925150 | 22 | 8/2008 | 653.232664 | 623.890390 | 683.952909 | 21 | 7/2008 | 705.699877 | 682.325828 | 730.589180 | 23 | 6/2008 | 676.218596 | 658.121809 | 701.239915 | 21 | 5/2008 | 679.913874 | 654.709327 | 702.379735 | 21 | 4/2008 | 689.597320 | 663.674318 | 709.313641 | 22 | 3/2008 | 737.273363 | 692.232367 | 761.135083 | 19 | 2/2008 | 728.011067 | 704.159730 | 747.788500 | 21 | 1/2008 | 699.938227 | 666.909087 | 728.194244 | 22 | 12/2007 | 636.205284 | 617.509048 | 658.764519 | 19 | 11/2007 | 634.872626 | 619.733098 | 660.035718 | 22 | 10/2007 | 603.644272 | 582.703816 | 628.435959 | 23 | 9/2007 | 579.671249 | 553.195738 | 594.548500 | 20 | 8/2007 | 548.232957 | 542.811267 | 554.502257 | 23 | 7/2007 | 546.458194 | 536.554027 | 559.977418 | 22 | 6/2007 | 546.561536 | 533.289728 | 557.736938 | 21 | 5/2007 | 554.440227 | 544.022895 | 570.549879 | 22 | 4/2007 | 564.537077 | 550.873469 | 573.531101 | 19 | 3/2007 | 551.763087 | 538.179359 | 575.537531 | 22 | 2/2007 | 563.584309 | 552.151391 | 575.670800 | 20 | 1/2007 | 537.307769 | 517.155965 | 556.889553 | 22 | 12/2006 | 532.249954 | 522.161844 | 545.310866 | 19 | 11/2006 | 536.873502 | 527.048581 | 545.568844 | 22 | 10/2006 | 506.588601 | 492.360572 | 519.297173 | 22 | 9/2006 | 515.651595 | 496.978102 | 547.035191 | 21 | 8/2006 | 543.275403 | 528.086010 | 559.286454 | 23 | 7/2006 | 547.928513 | 527.834370 | 574.893387 | 21 | 6/2006 | 517.114700 | 492.901260 | 550.336595 | 22 | 5/2006 | 586.633718 | 559.889560 | 625.925435 | 22 | 4/2006 | 540.910499 | 520.123238 | 564.683230 | 18 | 3/2006 | 498.542019 | 486.674695 | 521.575267 | 23 | 2/2006 | 504.463898 | 493.177477 | 520.500555 | 20 | 1/2006 | 498.757989 | 468.101508 | 512.879153 | 22 | 12/2005 | 470.785126 | 457.334660 | 493.091229 | 21 | 11/2005 | 440.983877 | 422.758859 | 460.693411 | 22 | 10/2005 | 432.028667 | 423.781557 | 439.960894 | 21 | 9/2005 | 416.467520 | 399.993184 | 434.569639 | 22 | 8/2005 | 401.028839 | 395.809928 | 406.298005 | 23 | 7/2005 | 391.634454 | 387.514866 | 398.670102 | 21 | 6/2005 | 395.296460 | 378.784890 | 406.159423 | 22 | 5/2005 | 380.008976 | 376.116196 | 386.236701 | 22 | 4/2005 | 383.787417 | 379.845828 | 389.208246 | 21 | 3/2005 | 386.125140 | 379.070719 | 391.884973 | 21 | 2/2005 | 370.140324 | 357.301031 | 387.361621 | 20 | 1/2005 | 378.085111 | 373.660650 | 385.116382 | 21 | 12/2004 | 396.826956 | 389.247489 | 408.770498 | 23 | 11/2004 | 403.261343 | 391.602181 | 411.115978 | 22 | 10/2004 | 392.653623 | 385.528212 | 398.502146 | 21 | 9/2004 | 381.093046 | 371.998724 | 390.909085 | 22 | 8/2004 | 376.341992 | 364.789214 | 385.741439 | 22 | 7/2004 | 370.004423 | 361.753574 | 378.454032 | 22 | 6/2004 | 366.082383 | 357.251843 | 374.502764 | 22 | 5/2004 | 358.434465 | 347.433935 | 368.136635 | 21 | 4/2004 | 372.897221 | 356.290291 | 391.139270 | 20 | 3/2004 | 373.177132 | 360.548755 | 387.374449 | 23 | 2/2004 | 370.761788 | 360.582679 | 379.703712 | 20 | 1/2004 | 383.780569 | 365.800525 | 399.927362 | 21 | 12/2003 | 385.667297 | 380.454661 | 394.033684 | 21 | 11/2003 | 373.292701 | 362.430442 | 380.500035 | 20 | 10/2003 | 365.705786 | 354.419231 | 376.584823 | 23 | 9/2003 | 371.698951 | 364.129601 | 378.881859 | 22 | 8/2003 | 351.072026 | 339.935306 | 366.850537 | 21 | 7/2003 | 342.491604 | 334.831205 | 355.889043 | 23 | 6/2003 | 348.888196 | 334.221773 | 361.615877 | 21 | 5/2003 | 353.578626 | 340.449169 | 367.413325 | 21 | 4/2003 | 337.212431 | 323.404388 | 359.214719 | 20 | 3/2003 | 363.778979 | 355.452327 | 379.137089 | 21 | 2/2003 | 380.014974 | 377.432939 | 390.968349 | 20 | 1/2003 | 365.175963 | 357.709522 | 378.929367 | 22 | 12/2002 | 340.154922 | 326.228749 | 355.968652 | 20 | 11/2002 | 324.144820 | 310.444299 | 330.800523 | 21 | 10/2002 | 322.375806 | 316.483257 | 328.645191 | 23 | 9/2002 | 324.015318 | 318.612196 | 331.745837 | 21 | 8/2002 | 313.651302 | 304.567419 | 321.361732 | 22 | 7/2002 | 317.187804 | 306.645145 | 325.028442 | 23 | 6/2002 | 325.563010 | 320.911354 | 331.238314 | 20 | 5/2002 | 315.541357 | 305.903116 | 329.459368 | 22 | 4/2002 | 303.959332 | 298.621436 | 311.306171 | 21 | 3/2002 | 294.209901 | 287.388245 | 302.989311 | 20 | 2/2002 | 293.116206 | 278.879301 | 304.383694 | 20 | 1/2002 | 276.363365 | 271.319533 | 283.196440 | 22 | 12/2001 | 267.616223 | 263.641232 | 271.771187 | 19 | 11/2001 | 264.611235 | 262.131380 | 267.351109 | 22 | 10/2001 | 268.785239 | 262.049336 | 277.465049 | 23 | 9/2001 | 268.149562 | 255.685412 | 276.666537 | 20 | 8/2001 | 258.067866 | 251.815379 | 262.805196 | 23 | 7/2001 | 252.844343 | 249.813308 | 265.447585 | 22 | 6/2001 | 253.988538 | 248.220607 | 258.818433 | 21 | 5/2001 | 256.037341 | 246.811464 | 277.463032 | 22 | 4/2001 | 242.844929 | 236.965489 | 248.331293 | 19 | 3/2001 | 242.750769 | 237.407911 | 250.054930 | 22 | 2/2001 | 241.505351 | 236.053372 | 248.475999 | 20 | 1/2001 | 243.331446 | 239.285197 | 252.503539 | 22 | 12/2000 | 245.540352 | 239.797475 | 253.421797 | 19 | 11/2000 | 237.718527 | 234.876675 | 240.873665 | 22 | 10/2000 | 243.305815 | 235.847563 | 247.691328 | 22 | 9/2000 | 244.702107 | 240.422499 | 249.598199 | 21 | 8/2000 | 245.657550 | 241.531733 | 248.838114 | 23 | 7/2000 | 253.334213 | 245.697419 | 261.433514 | 21 | 6/2000 | 262.338259 | 247.737797 | 275.859407 | 22 | 5/2000 | 275.235228 | 247.288717 | 283.668350 | 22 | 4/2000 | 268.668198 | 263.219264 | 275.864500 | 18 | 3/2000 | 270.118699 | 262.397493 | 278.714613 | 23 | 2/2000 | 277.933876 | 264.700906 | 294.508263 | 21 | 1/2000 | 255.479017 | 245.197692 | 263.993644 | 21 | 12/1999 | 259.822645 | 251.478162 | 267.385412 | 23 | 11/1999 | 262.383405 | 256.517839 | 271.735417 | 22 | 10/1999 | 268.748114 | 254.169622 | 281.966272 | 21 | 9/1999 | 232.600664 | 220.060621 | 277.380653 | 22 | 8/1999 | 223.720437 | 219.312808 | 229.636878 | 22 | 7/1999 | 228.651734 | 218.845279 | 237.251663 | 22 | 6/1999 | 232.643552 | 227.802093 | 238.610634 | 22 | 5/1999 | 240.729361 | 236.257738 | 249.684523 | 21 | 4/1999 | 243.675471 | 239.382746 | 249.124865 | 22 | 3/1999 | 242.912705 | 238.478286 | 249.141368 | 23 | 2/1999 | 236.932693 | 233.778928 | 241.349678 | 20 | 1/1999 | 228.572657 | 224.817393 | 233.614009 | 21 | 12/1998 | 85.542191 | 84.293960 | 86.878670 | 23 | 11/1998 | 87.075765 | 85.048397 | 88.815199 | 21 | 10/1998 | 85.604902 | 84.653864 | 86.763622 | 22 | 9/1998 | 86.174569 | 84.462044 | 87.195709 | 22 | 8/1998 | 88.789424 | 85.531436 | 90.031044 | 21 | 7/1998 | 91.952961 | 89.337682 | 93.892994 | 23 | 6/1998 | 91.407489 | 89.835007 | 92.982772 | 22 | 5/1998 | 93.076291 | 90.325049 | 95.834514 | 21 | 4/1998 | 97.471341 | 95.949603 | 100.269698 | 22 | 3/1998 | 94.014004 | 91.675025 | 96.174305 | 22 | 2/1998 | 94.253727 | 91.845939 | 96.442035 | 20 | 1/1998 | 91.558524 | 88.286899 | 96.015233 | 22 | 12/1997 | 60.662211 | 59.025036 | 61.921472 | 23 | 11/1997 | 62.656075 | 61.480741 | 64.508979 | 20 | 10/1997 | 67.591985 | 63.299322 | 70.660434 | 23 | 9/1997 | 68.360746 | 67.221944 | 69.850064 | 22 | 8/1997 | 70.358855 | 69.047570 | 71.961040 | 21 | 7/1997 | 68.313833 | 65.570617 | 70.854607 | 23 | 6/1997 | 69.875994 | 68.846759 | 71.047445 | 21 | 5/1997 | 69.766993 | 68.713913 | 70.851035 | 22 | 4/1997 | 70.160359 | 69.373865 | 71.437142 | 22 | 3/1997 | 71.289437 | 70.036512 | 73.689143 | 21 | 2/1997 | 69.257298 | 67.378042 | 72.781174 | 20 | 1/1997 | 68.070130 | 66.792601 | 70.583486 | 23 | 12/1996 | 63.918553 | 63.447925 | 64.499473 | 22 | 11/1996 | 64.032226 | 63.386334 | 64.674981 | 21 | 10/1996 | 65.497380 | 64.452723 | 65.930571 | 23 | 9/1996 | 65.352614 | 65.005679 | 65.634416 | 21 | 8/1996 | 65.361058 | 64.842620 | 65.666056 | 22 | 7/1996 | 65.304650 | 64.460911 | 66.064679 | 23 | 6/1996 | 66.532429 | 65.626453 | 67.460956 | 20 | 5/1996 | 68.060199 | 67.525715 | 68.560018 | 23 | 4/1996 | 67.203581 | 66.516510 | 68.210248 | 22 | 3/1996 | 66.959006 | 66.415300 | 67.899261 | 21 | 2/1996 | 68.000953 | 66.298432 | 70.823797 | 21 | 1/1996 | 66.665526 | 63.570061 | 69.470404 | 23 | 12/1995 | 53.555994 | 53.051825 | 54.086608 | 21 | 11/1995 | 52.467675 | 51.931117 | 53.622038 | 22 | 10/1995 | 52.259812 | 51.439783 | 52.775836 | 22 | 9/1995 | 53.582714 | 52.372206 | 54.760412 | 21 | 8/1995 | 53.050102 | 50.939022 | 54.558463 | 23 | 7/1995 | 51.771978 | 50.924885 | 52.701156 | 21 | 6/1995 | 52.505847 | 52.038112 | 53.127872 | 22 | 5/1995 | 52.640147 | 51.422157 | 53.705496 | 23 | 4/1995 | 52.628720 | 51.886855 | 53.126415 | 20 | 3/1995 | 52.274548 | 51.100459 | 53.149319 | 23 | 2/1995 | 53.973991 | 52.960797 | 54.700421 | 20 | 1/1995 | 55.048395 | 53.965003 | 56.143847 | 22 | 12/1994 | 24.541423 | 24.250942 | 24.796738 | 22 | 11/1994 | 24.291958 | 23.553154 | 24.739938 | 22 | 10/1994 | 24.321947 | 23.805661 | 25.080565 | 21 | 9/1994 | 24.894457 | 24.595706 | 25.175869 | 22 | 8/1994 | 24.415621 | 24.065297 | 25.069534 | 23 | 7/1994 | 24.792746 | 24.185106 | 25.312489 | 21 | 6/1994 | 25.615471 | 24.928596 | 25.971946 | 22 | 5/1994 | 25.742376 | 25.164112 | 26.126511 | 22 | 4/1994 | 26.114201 | 25.291598 | 26.825534 | 21 | 3/1994 | 26.424999 | 26.022302 | 26.764503 | 23 | 2/1994 | 26.837455 | 26.284222 | 27.272449 | 20 | 1/1994 | 27.315343 | 26.558468 | 27.847664 | 21 | 12/1993 | 13.113997 | 12.747038 | 13.518354 | 23 | 11/1993 | 12.789476 | 12.381306 | 12.994860 | 22 | 10/1993 | 12.079112 | 11.620104 | 12.575923 | 21 | 9/1993 | 11.646429 | 11.094148 | 12.503284 | 22 | 8/1993 | 12.925699 | 12.425276 | 14.107142 | 22 | 7/1993 | 13.296556 | 12.671310 | 13.986870 | 22 | 6/1993 | 12.124167 | 11.619642 | 12.730339 | 22 | 5/1993 | 11.647928 | 10.966275 | 12.282413 | 21 | 4/1993 | 10.812176 | 10.610360 | 11.057607 | 22 | 3/1993 | 10.807966 | 10.700781 | 10.882714 | 23 | 2/1993 | 10.753916 | 10.627546 | 10.935704 | 20 | 1/1993 | 10.486350 | 10.223635 | 10.675020 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару XAU / RUB с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|