в 25 Май 2020
1 CAD-Канада [Канадский доллар / $ CA]=0.6944 CHF-Швейцария [Швейцарский франк / F CH]1 CAD=0.694384 CHF
1 CHF-Швейцария [Швейцарский франк / F CH]=1.4401 CAD-Канада [Канадский доллар / $ CA]1 CHF=1.440125 CAD
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Таблица данных обменных курсов за прошлый период
1953-08-10 / 2020-05-29
МесяцСреднее значение CAD/CHF=Мин. CAD/CHF=Макс. CAD/CHF=Кол-во рабочих дней
5/20200.6948290.6853800.70573820
4/20200.6898050.6771360.70027220
3/20200.6872410.6696300.71717022
2/20200.7351240.7192520.74371520
1/20200.7412010.7311140.74908422
12/20190.7462630.7423200.75044520
11/20190.7503480.7451720.75486821
10/20190.7530800.7452640.76254623
9/20190.7479440.7390150.75573721
8/20190.7375830.7289270.75250022
7/20190.7538030.7477370.75993723
6/20190.7439120.7391220.74876720
5/20190.7506880.7419120.75803222
4/20190.7528710.7450350.76177220
3/20190.7488470.7390820.75900121
2/20190.7581190.7522190.76260320
1/20190.7434650.7229050.75511322
12/20180.7392890.7195870.75835519
11/20180.7585760.7488770.76825422
10/20180.7642120.7568530.77087823
9/20180.7419810.7351020.75119520
8/20180.7577130.7425620.76626623
7/20180.7568360.7532860.76331222
6/20180.7544150.7423630.76759121
5/20180.7750990.7628040.78522122
4/20180.7611250.7444050.77004220
3/20180.7329000.7257130.74105121
2/20180.7434420.7368390.75599420
1/20180.7730240.7572530.79097522
12/20170.7737250.7640680.78333819
11/20170.7771930.7662930.78499322
10/20170.7800570.7745930.78543922
9/20170.7835760.7708800.79277321
8/20170.7654960.7568870.77451323
7/20170.7553880.7416470.77668421
6/20170.7278560.7152930.73926322
5/20170.7250010.7161960.73473822
4/20170.7446590.7262300.75954218
3/20170.7484440.7351160.75811723
2/20170.7645930.7573910.77138120
1/20170.7635450.7519280.77062022
12/20160.7640970.7558990.77396221
11/20160.7411350.7230390.75901122
10/20160.7460210.7378110.75691821
9/20160.7439850.7315270.75827822
8/20160.7474710.7391630.75405023
7/20160.7531660.7391240.76126321
6/20160.7524650.7441160.75828122
5/20160.7561370.7493520.76680722
4/20160.7509600.7276860.77325521
3/20160.7430180.7337560.75852721
2/20160.7195100.6960610.73908021
1/20160.7084490.6847480.72537920
12/20150.7268690.7097490.77263122
11/20150.7603200.7531070.77190021
10/20150.7410970.7318770.75296622
9/20150.7333270.7260210.73998822
8/20150.7365200.7073380.75128021
7/20150.7428720.7340780.75248923
6/20150.7546580.7472010.76038722
5/20150.7659090.7575820.77478420
4/20150.7797500.7595120.79344920
3/20150.7766370.7614710.79325522
2/20150.7478880.7334590.76317720
1/20150.7794080.6927470.86371821
12/20140.8460380.8218590.85976621
11/20140.8508390.8432880.86147120
10/20140.8497870.8349020.86203223
9/20140.8506350.8424940.85808822
8/20140.8330120.8275250.84394721
7/20140.8365790.8303580.84164623
6/20140.8271320.8176750.83553221
5/20140.8164080.7987140.82767021
4/20140.8029380.7971860.81036220
3/20140.7931910.7826950.80398421
2/20140.8091620.7913660.82042920
1/20140.8277320.8060750.85077422
12/20130.8398510.8303310.85639820
11/20130.8708090.8543840.88220921
10/20130.8718710.8568740.88450823
9/20130.8930360.8769240.90558321
8/20130.8906840.8755700.90693322
7/20130.9080250.8980810.92319123
6/20130.9064120.8872220.92575320
5/20130.9367630.9216410.95172522
4/20130.9195300.9019970.93520421
3/20130.9233370.9112900.93761620
2/20130.9125000.9046460.92130720
1/20130.9317980.9090370.94391022
12/20120.9313500.9183640.94569419
11/20120.9425060.9308350.95285122
10/20120.9451750.9285660.96156923
9/20120.9608010.9513820.97241820
8/20120.9753940.9617200.98937323
7/20120.9639940.9380860.97666122
6/20120.9329170.9278430.94092821
5/20120.9300510.9205950.94114922
4/20120.9201090.9055640.92796519
3/20120.9192680.9048910.93679922
2/20120.9149820.8972600.92687621
1/20120.9262430.9136140.93750022
12/20110.9106760.8928360.92395221
11/20110.8856860.8701570.89669522
10/20110.8794600.8638940.88892121
9/20110.8705360.7954610.89853222
8/20110.7961980.7394750.83930223
7/20110.8626330.8422840.88691821
6/20110.8598350.8429850.87750722
5/20110.9030250.8721910.92409322
4/20110.9381890.9124240.95793619
3/20110.9409340.9143250.96258223
2/20110.9622190.9408120.98550720
1/20110.9627190.9420340.98732821
12/20100.9612690.9384480.99050423
11/20100.9719730.9607090.99048622
10/20100.9505760.9365360.96876321
9/20100.9686940.9441480.99252922
8/20101.0001710.9589291.03458622
7/20101.0116650.9966131.03048922
6/20101.0864371.0304891.11135122
5/20101.0860091.0675011.10361421
4/20101.0647021.0408901.07944620
3/20101.0427621.0264971.05180723
2/20101.0152800.9903821.03651020
1/20100.9923620.9816131.00290820
12/20090.9757690.9502300.99412722
11/20090.9558290.9419710.96533421
10/20090.9694230.9480320.99521222
9/20090.9617350.9428130.98392622
8/20090.9816580.9604260.99895821
7/20090.9612140.9318921.00544823
6/20090.9613930.9335450.98415822
5/20090.9622520.9425210.97593720
4/20090.9359620.9010980.96225120
3/20090.9158060.8941790.93584422
2/20090.9350790.9255440.94926320
1/20090.9202560.8779360.94750821
12/20080.9284490.8577090.97175721
11/20080.9779420.9515821.01299020
10/20080.9725730.9000191.06268623
9/20081.0488381.0291101.06420522
8/20081.0285971.0074691.05121921
7/20081.0136910.9987591.02785523
6/20081.0213840.9979551.04670121
5/20081.0462001.0316831.06463221
4/20081.0000790.9725081.02919222
3/20081.0137100.9699251.05612819
2/20081.0910121.0664651.10659321
1/20081.0905041.0595181.13875322
12/20071.1351621.0990321.16965619
11/20071.1654691.1055731.24225022
10/20071.2028141.1740211.21746123
9/20071.1544151.1240991.17554220
8/20071.1361091.1261171.14996523
7/20071.1491611.1258221.16699422
6/20071.1573981.1465611.17070421
5/20071.1158491.0923371.14519022
4/20071.0679021.0496151.08369019
3/20071.0421721.0269871.05733422
2/20071.0589821.0465011.07013320
1/20071.0569501.0421951.06744822
12/20061.0497931.0392801.05958919
11/20061.0881811.0573311.10969822
10/20061.1168141.1085761.12399322
9/20061.1152951.1080021.12484021
8/20061.1003201.0863861.11945923
7/20061.0967501.0834491.10775921
6/20061.1073801.0945741.12032322
5/20061.0982821.0756691.11760522
4/20061.1208021.1066451.13791118
3/20061.1274871.1058191.15690623
2/20061.1353781.1246381.15733120
1/20061.1048851.0907931.13096022
12/20051.1235161.1070611.13552521
11/20051.1080541.0890781.12795322
10/20051.0948521.0809081.11752921
9/20051.0727061.0370841.10652122
8/20051.0479311.0326491.06411523
7/20051.0577501.0438561.07174321
6/20051.0187120.9979791.04083722
5/20050.9691480.9513870.98976222
4/20050.9678670.9495400.99094621
3/20050.9646870.9418010.98973421
2/20050.9612590.9321660.97655020
1/20050.9632270.9487650.97679621
12/20040.9408310.9271730.97007423
11/20040.9792560.9574910.99194622
10/20040.9888630.9767631.00563221
9/20040.9787220.9636730.99029422
8/20040.9613990.9434440.97524122
7/20040.9415510.9292750.96815522
6/20040.9214000.9120540.93410022
5/20040.9310630.9171100.94647021
4/20040.9676470.9467740.99151420
3/20040.9606420.9446940.97889723
2/20040.9356210.9285120.94477220
1/20040.9578860.9394650.97473321
12/20030.9639480.9377150.99462821
11/20031.0151000.9944691.04103520
10/20030.9998720.9758121.01484923
9/20031.0095190.9800851.02766522
8/20030.9893470.9600831.01365221
7/20030.9863750.9581401.01568023
6/20030.9756640.9513641.00245121
5/20030.9463640.9335820.95854721
4/20030.9441020.9232890.95870420
3/20030.9219030.9004260.94263421
2/20030.9003470.8876110.91516120
1/20030.8934910.8846670.90284022
12/20020.9249900.8775830.96159920
11/20020.9325870.9118070.94661921
10/20020.9464200.9277950.96412923
9/20020.9491650.9293230.96714221
8/20020.9546610.9245280.97477722
7/20020.9548890.9221830.98547923
6/20021.0066180.9775261.02701820
5/20021.0255181.0176801.03416022
4/20021.0464181.0350421.05239021
3/20021.0558421.0368141.07389920
2/20021.0645211.0546561.07819720
1/20021.0434201.0275011.07870122
12/20011.0482151.0351361.06014619
11/20011.0360201.0164991.05191022
10/20011.0400441.0233501.05624623
9/20011.0463081.0054921.09656120
8/20011.0931561.0649521.12430023
7/20011.1512911.1143301.19861422
6/20011.1698091.1518421.18310321
5/20011.1383241.1216891.15895822
4/20011.0996711.0743241.12160619
3/20011.0840091.0614991.10040322
2/20011.0949191.0816791.10216820
1/20011.0847311.0656541.10148322
12/20001.1067941.0830431.13270019
11/20001.1525161.1285981.17188222
10/20001.1709821.1481991.20791022
9/20001.1826881.1522541.20511621
8/20001.1568051.1207771.17936223
7/20001.1167571.0906531.13813921
6/20001.1134451.0976111.13153522
5/20001.1487171.1175261.16547522
4/20001.1333941.1058941.16742218
3/20001.1393261.1192581.15405623
2/20001.1262061.0915681.14997521
1/20001.0968371.0647411.13704321
12/19991.0753891.0581471.09895323
11/19991.0589321.0332351.08123422
10/19991.0087350.9815821.03962621
9/19991.0323010.9988121.05354322
8/19991.0109730.9919221.03036022
7/19991.0422830.9915451.07382922
6/19991.0464311.0325051.06181022
5/19991.0321431.0216801.04920821
4/19991.0047290.9819031.03827622
3/19990.9664270.9549860.98581223
2/19990.9520530.9314330.97767720
1/19990.9090260.8790490.93412521
12/19980.8823000.8670760.90401723
11/19980.8991470.8742110.92240421
10/19980.8660940.8464520.89002422
9/19980.9209970.9061910.93741522
8/19980.9756180.9311560.99181221
7/19981.0195150.9808141.04741923
6/19981.0198351.0076581.03624122
5/19981.0240471.0006891.04439521
4/19981.0545031.0356191.07942322
3/19981.0507781.0231871.06849522
2/19981.0204841.0018721.03382320
1/19981.0242630.9992401.04590322
12/19971.0074840.9967361.02497923
11/19970.9962150.9833341.01189820
10/19971.0474400.9921841.06640923
9/19971.0619681.0424151.08529122
8/19971.0893881.0650791.11039221
7/19971.0757011.0581551.10209523
6/19971.0419471.0308721.05838621
5/19971.0386561.0181631.06832222
4/19971.0488551.0334881.06484422
3/19971.0674941.0437091.08949121
2/19971.0730631.0540861.09289820
1/19971.0284590.9822711.07087923
12/19960.9750600.9506410.98881522
11/19960.9522460.9436880.96400121
10/19960.9310780.9199740.93957923
9/19960.8994770.8796120.92309321
8/19960.8764230.8695150.88460322
7/19960.9005110.8644930.92379523
6/19960.9201570.9101570.93189720
5/19960.9161440.9033240.92560923
4/19960.8966340.8794680.91000222
3/19960.8759700.8672630.88332221
2/19960.8687030.8460160.88715221
1/19960.8622470.8446010.88080923
12/19950.8507010.8348060.86443221
11/19950.8447770.8334180.85987922
10/19950.8513620.8201810.86927322
9/19950.8814720.8481380.90982121
8/19950.8830040.8425510.91165623
7/19950.8491710.8354280.87002021
6/19950.8410490.8299970.86251222
5/19950.8587380.8324370.89065123
4/19950.8276540.8052130.84226620
3/19950.8331290.8090780.89182223
2/19950.9076400.8837600.92914820
1/19950.9118340.8920090.94132222
12/19940.9570210.9341220.96996322
11/19940.9493410.9202590.96815622
10/19940.9366600.9136080.96481921
9/19940.9540020.9399070.97364322
8/19940.9565490.9375870.97843223
7/19940.9578610.9349250.98074121
6/19940.9942680.9539751.03137822
5/19941.0248881.0086641.04211722
4/19941.0387401.0192191.05161421
3/19941.0474881.0192191.06150623
2/19941.0872881.0611571.10547720
1/19941.1177531.1055271.12932021
12/19931.0993431.0763111.12843723
11/19931.1373631.1138891.16331522
10/19931.0872581.0509751.12744821
9/19931.0742271.0553231.11823322
8/19931.1454871.1097681.18157122
7/19931.1811151.1698951.20340122
6/19931.1522511.1164121.18319822
5/19931.1412401.1074041.16765921
4/19931.1585171.1196661.18784522
3/19931.2186601.1893421.23582223
2/19931.2052671.1812991.23159220
1/19931.1573781.1371451.17310021
12/19921.1182301.0893411.16165923
11/19921.1280281.1151981.14240521
10/19921.0576430.9817131.10655222
9/19921.0445970.9836121.08614922
8/19921.0927151.0502141.12352321
7/19921.1188421.0738651.14767823
6/19921.1930451.1468191.23130122
5/19921.2446161.2126551.27592221
4/19921.2781701.2529521.30539722
3/19921.2651651.2523231.28409122
2/19921.2321821.1909831.27446120
1/19921.2098891.1720751.24815723
12/19911.2083081.1638491.25937922
11/19911.2711791.2352911.30640321
10/19911.3108441.2823901.33495923
9/19911.3055981.2813391.34057821
8/19911.3278081.3004991.35689122
7/19911.3500721.3112771.38639223
6/19911.3389061.3040791.36661820
5/19911.2653601.2443041.28496623
4/19911.2496921.2165811.29226722
3/19911.2011671.1499821.25948921
2/19911.0971611.0669531.14408720
1/19911.1004381.0769231.12578323
12/19901.1037831.0849711.13103421
11/19901.0804181.0668791.10350722
10/19901.1050601.0836161.12343923
9/19901.1286311.1059921.14552120
8/19901.1440581.1092971.19583823
7/19901.2038941.1736881.22470022
6/19901.2150911.1887291.23243921
5/19901.2090611.1797091.25160923
4/19901.2770851.2516091.28809221
3/19901.2805371.2566011.29910122
2/19901.2430561.2264871.26032420
1/19901.2977881.2454931.35397023
12/19891.3493891.3187811.37962021
11/19891.3839331.3634981.40647022
10/19891.3887031.3661011.42306722
9/19891.4280551.3746211.45188421
8/19891.4120241.3557191.44109723
7/19891.3716461.3515051.39688321
6/19891.4269151.3992121.47071622
5/19891.4487231.4033231.50337023
4/19891.3862861.3768121.40332320
3/19891.3457381.3120941.39058423
2/19891.3259661.2905101.35428820
1/19891.3069871.2554731.34143722
12/19881.2378561.2180211.26694322
11/19881.2060301.1711291.23117122
10/19881.2787841.2231581.31382721
9/19881.2846181.2544721.30784222
8/19881.2950241.2723751.31650223
7/19881.2687651.2415801.29495721
6/19881.1990511.1586271.24863322
5/19881.1405821.1271501.16523422
4/19881.1199261.1014741.13359821
3/19881.1099991.0894181.12664523
2/19881.0971671.0784671.10857221
1/19881.0427580.9826921.06976621
12/19871.0168940.9826921.04089823
11/19871.0507541.0252561.07958521
10/19871.1432281.0905551.17586322
9/19871.1414161.1243951.16902022
8/19871.1613181.1343061.18646621
7/19871.1587471.1360471.17674523
6/19871.1257501.1025371.14911122
5/19871.0961261.0738341.12768821
4/19871.1340531.0815931.16691622
3/19871.1644091.1476601.17945522
2/19871.1560311.1336031.17552720
1/19871.1460801.1100861.18255222
12/19861.2069231.1734221.23730023
11/19861.2167511.1895761.24457620
10/19861.1827451.1621511.23361023
9/19861.1916121.1630921.21763922
8/19861.1973581.1820381.22438021
7/19861.2646971.2177891.30095723
6/19861.3257461.2938011.39259421
5/19861.3466441.3053571.39027422
4/19861.3717011.3111191.44738222
3/19861.3616451.3074971.40380321
2/19861.3910771.3098851.44003420
1/19861.4711021.4218141.50593623
12/19851.5083191.4808421.52170322
11/19851.5472141.5066621.56535021
10/19851.5866121.5642871.60630423
9/19851.7040161.5908351.78085621
8/19851.6895501.6620591.73683322
7/19851.7866271.6876741.88333823
6/19851.8808931.8485001.90488220
5/19851.9016001.8656401.96695823
4/19851.8994451.8361061.94347922
3/19852.0313231.9093992.08763121
2/19852.0695922.0280582.09253020
1/19852.0054121.9651572.02689123
12/19841.9390111.9180091.96515721
11/19841.8713801.8323881.92487322
10/19841.9144121.8876591.95006623
9/19841.9032051.8716521.94567620
8/19841.8559281.8315421.88887023
7/19841.8179051.7821531.87415022
6/19841.7492831.7152141.78533321
5/19841.7518541.7343871.76516023
4/19841.7103271.6830221.74925721
3/19841.6927471.6579361.73625022
2/19841.7690201.7238211.79614421
1/19841.7899181.7511781.80246322
12/19831.7621201.7411711.77341522
11/19831.7541471.7439541.76341622
10/19831.7132801.6974861.73401721
9/19831.7561361.7273091.77586022
8/19831.7535311.7303561.77667123
7/19831.7184081.6940721.72824621
6/19831.7136751.6896151.73013022
5/19831.6764231.6558821.70223422
4/19831.6705451.6546871.68988621
3/19831.6822101.6666101.69883323
2/19831.6427851.6230801.66748320
1/19831.6015671.5645251.64868521
12/19821.6557961.6043771.70874123
11/19821.7929421.7192301.82660022
10/19821.7646441.7324881.80617921
9/19821.7302641.6912761.76145522
8/19821.6927341.6470141.73279622
7/19821.6484661.6093201.67901222
6/19821.6308201.6168021.65246922
5/19821.5805691.5497781.60457421
4/19821.6017061.5789901.62174322
3/19821.5467261.5203151.57942123
2/19821.5589821.5343161.58029620
1/19821.5452151.5086401.56642321
12/19811.5320201.5088591.56042223
11/19811.5019141.4808571.53451521
10/19811.5679101.5351691.63795322
9/19811.6896831.6015961.79852322
8/19811.7726541.7565101.80162121
7/19811.7323771.7159381.75326823
6/19811.7209721.6880851.77096222
5/19811.7173951.6887211.73358821
4/19811.6555141.6165281.68872122
3/19811.6151581.5732481.65927722
2/19811.6245111.5810811.71483420
1/19811.5262071.4720431.61014622
12/19801.4904671.4688431.53198023
11/19801.4575281.4336611.47674120
10/19801.4207871.4002721.45905323
9/19801.4087841.3955981.42803622
8/19801.4254611.4106271.43827921
7/19801.3956891.3816981.41686023
6/19801.4183581.4070121.43071321
5/19801.4179121.3945671.44013422
4/19801.4883341.4066011.57678122
3/19801.5040871.4827591.54888221
2/19801.4173711.3891931.47702921
1/19801.3690421.3434331.39916023
12/19791.3686491.3424231.39517921
11/19791.3968791.3734681.41220322
10/19791.3858521.3338981.41925923
9/19791.3855991.3316681.42135920
8/19791.4157701.4035401.42501423
7/19791.4155961.3975101.43789322
6/19791.4516601.4019021.48783821
5/19791.4951961.4763801.51169123
4/19791.4960281.4687781.51169121
3/19791.4314501.4031051.45873022
2/19791.4007051.3877641.42539720
1/19791.4018531.3557061.43353423
12/19781.4196521.3675291.48671121
11/19781.4241691.3052991.50454122
10/19781.3017031.2653761.35451522
9/19781.3492131.2367751.41238521
8/19781.4622971.3810961.52383823
7/19781.6028871.5398741.64008521
6/19781.6803751.6514171.71628822
5/19781.7545781.6899951.79801123
4/19781.6664611.6120771.73250320
3/19781.6883561.6010731.76157523
2/19781.7113961.5988501.78984920
1/19781.8077281.7617501.86857122
12/19771.8912241.8329841.95758222
11/19771.9829721.9388982.00790422
10/19772.0753571.9999012.16980621
9/19772.2133422.1773702.23229622
8/19772.2398202.2095652.26699323
7/19772.2743052.2436102.32591221
6/19772.3528782.3187412.38062422
5/19772.4021232.3821062.41283722
4/19772.4029012.3919232.41890921
3/19772.4281822.4070882.45123923
2/19772.4519002.4372442.46888020
1/19772.4628282.4227772.50442521
12/19762.4029852.3617812.42363923
11/19762.4786612.3718002.50988922
10/19762.5142112.5022822.52703821
9/19762.5355082.5148262.54719822
8/19762.5161842.4975452.53345122
7/19762.5556902.5434972.57760522
6/19762.5337302.4550252.56322422
5/19762.5362582.4915412.57669421
4/19762.5701722.5517382.59065022
3/19762.6028762.5721712.62551423
2/19762.5839592.5572442.60550020
1/19762.5868912.5597972.61047822
12/19752.5994802.5789052.65057323
11/19752.6149962.5757582.65164620
10/19752.5977692.5555332.66310423
9/19752.6382532.5979222.69167422
8/19752.5916772.5660142.62021621
7/19752.5323222.4358362.62465823
6/19752.4304022.4177222.44739921
5/19752.4383602.3936572.51182022
4/19752.5312212.5087552.55647622
3/19752.4812522.4049072.51937621
2/19752.4773732.3976932.55561520
1/19752.5418922.4498672.58672423
12/19742.6407782.5488882.77790022
11/19742.7872302.6405092.90550321
10/19742.9496822.8954073.00434423
9/19743.0403292.9955463.06838821
8/19743.0451593.0002293.07281622
7/19743.0402512.9873643.08727323
6/19743.0965323.0514493.13520220
5/19743.0266592.9128153.10523223
4/19743.1288183.0508073.16365622
3/19743.1710353.0857993.26240321
2/19743.2506103.1436813.31531320
1/19743.3874853.2663863.45541023
12/19733.2028453.1712913.26638621
11/19733.1680383.0915853.21920322
10/19733.0232592.9877353.10486423
9/19732.9923042.9627543.02223620
8/19732.9611512.8335373.05001223
7/19732.8198682.7220902.89675922
6/19733.0585462.9358353.09719021
5/19733.1700993.0817823.24367223
4/19733.2387563.2279203.26681921
3/19733.1918543.1490073.25989722
2/19733.4381103.1736003.60199120
1/19733.7386273.6196913.79150023
12/19723.7843333.7703123.79830521
11/19723.8472133.8047973.85910822
10/19723.8646423.8490323.87179922
9/19723.8523143.8397113.86495821
8/19723.8486593.8332153.86100223
7/19723.8262203.8045943.85373121
6/19723.8843513.7994103.93227922
5/19723.9036923.8877763.92153323
4/19723.8730563.8501573.89560720
3/19723.8563983.8309093.87557823
2/19723.8419523.8265713.86516021
1/19723.8704063.8466733.90451121
12/19713.9067473.8863803.94010023
11/19713.9666643.9373213.98126922
10/19713.9577653.9236733.98909421
9/19713.9300523.9157633.94668722
8/19713.9796693.9077104.02332822
7/19714.0091394.0007084.02346122
6/19714.0112703.9930154.05681722
5/19714.1037794.0278914.25838521
4/19714.2663424.2579084.27406522
3/19714.2741114.2590074.28937223
2/19714.2658694.2587664.28520720
1/19714.2550954.2449124.27158721
12/19704.2380384.2130784.27158723
11/19704.2336224.2244534.24707821
10/19704.2394294.2272844.25362222
9/19704.2388464.2200374.27182722
8/19704.2104564.1895174.22822621
7/19704.1689494.1568914.19283023
6/19704.1572034.1228074.19546422
5/19704.0172674.0062734.02854321
4/19704.0100264.0066144.01606922
3/19704.0173044.0127204.02069122
2/19704.0064114.0034954.01154720
1/19704.0219754.0152934.03309322
12/19694.0117134.0037444.02824223
11/19694.0212274.0101644.03127420
10/19693.9920133.9713634.02673723
9/19693.9865373.9829103.99675522
8/19693.9925903.9879003.99774021
7/19693.9886663.9754434.00346023
6/19693.9970273.9770294.01905121
5/19694.0158794.0084124.02374222
4/19694.0167114.0058354.02304422
3/19693.9929843.9835434.01310521
2/19694.0220213.9981814.03179420
1/19694.0260504.0092514.03409623
12/19684.0064004.0039774.00981722
11/19684.0076124.0047654.01078821
10/19684.0055534.0020484.01297323
9/19684.0078854.0036754.01559521
8/19684.0141434.0071344.01876722
7/19684.0025743.9941994.01210023
6/19683.9971653.9895304.00526920
5/19684.0108883.9864054.02471423
4/19684.0156344.0011964.02471422
3/19683.9914353.9323964.00249621
2/19683.9996283.9965274.00293621
1/19684.0054583.9887004.01344223
12/19673.9975963.9928454.00661721
11/19674.0192013.9976174.03278222
10/19674.0445374.0384164.05044522
9/19674.0376024.0282004.04621421
8/19674.0304224.0206634.04081223
7/19674.0102803.9992424.02388921
6/19673.9947993.9892644.00000022
5/19673.9879353.9858963.98989323
4/19673.9953153.9864204.00425220
3/19674.0046514.0009824.00763923
2/19674.0128774.0056734.01953120
1/19674.0102473.9945574.02225022
12/19663.9919933.9857593.99532422
11/19663.9934843.9845834.01166022
10/19664.0161724.0032634.02038121
9/19664.0216024.0150694.02954622
8/19664.0244404.0182014.03059423
7/19664.0164704.0113414.02359821
6/19664.0091014.0055954.01348522
5/19664.0089294.0061204.01408122
4/19664.0196854.0120424.03038321
3/19664.0326174.0258074.03906723
2/19664.0261854.0219804.03048520
1/19664.0274154.0184354.03452921
12/19654.0129194.0066914.01897623
11/19654.0177624.0124164.02290822
10/19654.0175224.0108704.02475121
9/19654.0108234.0077454.01409222
8/19654.0028763.9887074.01280722
7/19653.9910343.9813694.00270722
6/19654.0041214.0000004.01434022
5/19654.0262224.0184684.02891421
4/19654.0256804.0163664.03232922
3/19654.0174714.0115874.02667723
2/19654.0241194.0141574.02882020
1/19654.0227314.0157394.02901521
12/19644.0154344.0099824.02094623
11/19644.0175594.0119344.02333221
10/19644.0142824.0119404.01782322
9/19644.0138794.0090194.01793022
8/19644.0055584.0004354.01043421
7/19643.9963913.9904394.00402523
6/19643.9919643.9888173.99348522
5/19643.9921263.9883833.99402821
4/19643.9973823.9883834.00609922
3/19644.0042414.0017424.00708322
2/19644.0044033.9967404.01046820
1/19643.9950083.9925093.99815323
12/19633.9985253.9925094.00380222
11/19634.0054964.0040194.00695021
10/19634.0034674.0000004.00596923
9/19633.9951123.9856884.00791321
8/19633.9863463.9833083.99469022
7/19634.0049483.9917634.01424523
6/19634.0097524.0044494.01793520
5/19634.0127974.0048794.02257723
4/19634.0199604.0130014.02385622
3/19634.0149414.0108284.01969821
2/19634.0125994.0064804.01784320
1/19634.0149124.0088584.02117523
12/19624.0112664.0066904.01394421
11/19624.0082504.0010774.01398222
10/19624.0160724.0093584.02052423
9/19624.0149194.0124264.01870720
8/19624.0103854.0072484.01513123
7/19623.9998733.9862674.00876522
6/19623.9663993.9572743.99827021
5/19623.9998113.9590204.13969223
4/19624.1386654.1330664.14167821
3/19624.1356664.1271134.14450122
2/19624.1258474.1176794.13328320
1/19624.1323974.1260674.13752123
12/19614.1386834.1349164.15089321
11/19614.1741154.1405364.18889722
10/19614.1959464.1856824.20067122
9/19614.1874644.1839384.19839921
8/19614.1847104.1743274.19232423
7/19614.1745484.1513944.19106521
6/19614.3043064.1733564.38604122
5/19614.3833294.3777244.38965923
4/19614.3726854.3612054.38085920
3/19614.3755294.3575244.39543023
2/19614.3653614.3481404.39914820
1/19614.3348954.3197074.35983522
12/19604.3826044.3184524.41422422
11/19604.4109204.3957244.42689822
10/19604.4021614.3949574.40999221
9/19604.4294174.4008474.44581122
8/19604.4449714.4132984.47021023
7/19604.4067444.3928574.43416721
6/19604.3924784.3692444.40987722
5/19604.4225594.3685004.49038022
4/19604.5057174.4892334.54011021
3/19604.5608634.5394504.56587323
2/19604.5571444.5475984.56309221
1/19604.5402884.5296134.55097621
12/19594.5455374.5318164.56652323
11/19594.5691524.5432794.59610221
10/19594.5783704.5637764.59539722
9/19594.5440334.5241914.57345522
8/19594.5198894.4945904.53894121
7/19594.5023944.4869684.52698923
6/19594.4959794.4863724.51358522
5/19594.4896844.4781604.50093021
4/19594.4860404.4635024.50225022
3/19594.4580014.4373264.46666722
2/19594.4254204.3965344.45053020
1/19594.4605044.4477704.47883822
12/19584.4461074.4336294.47240823
11/19584.4311864.4245754.43994720
10/19584.4209794.3908064.43679323
9/19584.3897124.3643244.40859122
8/19584.4445824.4120514.46149121
7/19584.4654994.4587064.47126223
6/19584.4554014.4441044.47637621
5/19584.4322414.4201384.44399022
4/19584.4143044.3981434.42568622
3/19584.3846204.3736304.39394221
2/19584.3678864.3479154.38965920
1/19584.3517154.3240354.37101623
12/19574.3825034.3455204.42070422
11/19574.4542784.4275594.46348421
10/19574.4415714.4146904.47748323
9/19574.4717244.4408404.50701421
8/19574.5232514.4951044.54851522
7/19574.5070694.4935224.52124723
6/19574.4963324.4862304.50117320
5/19574.4855434.4731204.49612423
4/19574.4669754.4605034.48087722
3/19574.4859364.4818964.49259821
2/19574.4768444.4698444.48228320
1/19574.4625214.4447854.47160323
12/19564.4628354.4435374.47269021
11/19564.4446034.4138994.47870922
10/19564.4024954.3919894.42690023
9/19564.3825464.3690264.39809820
8/19564.3684734.3542284.37934623
7/19564.3661344.3575994.37634122
6/19564.3500674.3284044.37302021
5/19564.3213564.3066294.33586423
4/19564.2987054.2902884.32209921
3/19564.2911304.2878204.29340922
2/19564.2889164.2862224.29130521
1/19564.2914514.2894904.29421022
12/19554.2876004.2846254.28992622
11/19554.2881144.2825924.30052922
10/19554.3077744.2877484.32979221
9/19554.3395244.3300124.34875422
8/19554.3513564.3457044.35757923
7/19554.3535104.3477774.36432121
6/19554.3539994.3495074.35996522
5/19554.3473674.3353014.36622622
4/19554.3487824.3322484.36195121
3/19554.3548704.3291504.36805123
2/19554.3920244.3383334.42210520
1/19554.4378834.4194954.44217621
12/19544.4272864.4184864.43242723
11/19544.4232304.4169904.43049622
10/19544.4214314.4168714.42549321
9/19544.4219444.4122154.42957822
8/19544.4196064.4029014.42741922
7/19544.3999834.3790854.41747622
6/19544.3664114.3543044.38163322
5/19544.3543814.3463624.37072621
4/19544.3672264.3452084.38962122
3/19544.4217144.3724784.44592023
2/19544.4370994.4165394.45250320
1/19544.4100344.4020854.42026821
12/19534.4154974.4038014.42727023
11/19534.3961944.3765334.42156021
10/19534.3658324.3520034.38489022
9/19534.3526674.3330954.37672322
8/19534.3370404.3314964.34316616

Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).