เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 26 เมษายน 20161 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=51.2474 THB-จีน [บาทไทย] | 1 GBP=51.24737 THB | 1 THB-จีน [บาทไทย]=0.0195 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £] | 1 THB=0.019513 GBP |
การแปลงค่าของ 1 GBP เป็น THB ณ วันที่ 01 มกราคม 1990 |
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
1990-01-01 / 2016-04-29
เดือน | ค่าเฉลี่ย GBP/THB= | ต่ำสุด GBP/THB= | สูงสุด GBP/THB= | จำนวนวันทำการ | 4/2016 | 50.215306 | 49.404187 | 51.251371 | 21 | 3/2016 | 50.100747 | 49.282357 | 50.768643 | 21 | 2/2016 | 50.946030 | 49.410792 | 52.160063 | 21 | 1/2016 | 52.023334 | 51.005104 | 53.389785 | 20 | 12/2015 | 53.947177 | 53.298825 | 54.705150 | 22 | 11/2015 | 54.391249 | 53.811010 | 55.070107 | 21 | 10/2015 | 54.704647 | 54.187166 | 55.512367 | 22 | 9/2015 | 55.282059 | 54.571429 | 55.754175 | 22 | 8/2015 | 55.251541 | 54.466129 | 56.314708 | 21 | 7/2015 | 53.424447 | 52.257525 | 54.830243 | 23 | 6/2015 | 52.474725 | 51.277025 | 53.506349 | 22 | 5/2015 | 51.859177 | 50.357782 | 52.957845 | 20 | 4/2015 | 48.635266 | 47.508283 | 50.882070 | 20 | 3/2015 | 48.862730 | 48.147944 | 49.762819 | 22 | 2/2015 | 49.918005 | 48.960935 | 50.367085 | 20 | 1/2015 | 49.624042 | 48.865248 | 50.884615 | 21 | 12/2014 | 51.456658 | 51.073109 | 51.854363 | 21 | 11/2014 | 51.749731 | 51.249218 | 52.286737 | 20 | 10/2014 | 52.167043 | 51.750787 | 52.608584 | 23 | 9/2014 | 52.504162 | 51.673210 | 53.138880 | 22 | 8/2014 | 53.486340 | 52.903712 | 54.331234 | 21 | 7/2014 | 54.809315 | 53.926047 | 55.590778 | 23 | 6/2014 | 54.963454 | 54.484164 | 55.422892 | 21 | 5/2014 | 54.806714 | 54.382974 | 55.080660 | 21 | 4/2014 | 54.117035 | 53.825374 | 54.466586 | 20 | 3/2014 | 53.824671 | 53.287606 | 54.453557 | 21 | 2/2014 | 54.015732 | 53.312906 | 54.545234 | 20 | 1/2014 | 54.215830 | 53.590098 | 54.574953 | 22 | 12/2013 | 52.994373 | 52.153609 | 54.280763 | 20 | 11/2013 | 50.963942 | 49.783187 | 52.468906 | 21 | 10/2013 | 50.224166 | 49.868258 | 50.697758 | 23 | 9/2013 | 50.269883 | 49.691797 | 50.640493 | 21 | 8/2013 | 48.978540 | 47.562977 | 49.945483 | 22 | 7/2013 | 47.235777 | 46.508671 | 47.955403 | 23 | 6/2013 | 47.732605 | 46.515614 | 48.459770 | 20 | 5/2013 | 45.537236 | 45.005259 | 46.248462 | 22 | 4/2013 | 44.499918 | 43.649422 | 45.476303 | 21 | 3/2013 | 44.495051 | 44.076230 | 45.174459 | 20 | 2/2013 | 46.193190 | 45.139379 | 47.184635 | 20 | 1/2013 | 47.959565 | 46.934638 | 49.431204 | 22 | 12/2012 | 49.468515 | 49.116735 | 49.892170 | 19 | 11/2012 | 49.000441 | 48.651065 | 49.612152 | 22 | 10/2012 | 49.353089 | 49.140983 | 49.665539 | 23 | 9/2012 | 49.914100 | 49.546774 | 50.221690 | 20 | 8/2012 | 49.406485 | 49.017610 | 49.757300 | 23 | 7/2012 | 49.314993 | 48.965079 | 49.687159 | 22 | 6/2012 | 49.195094 | 48.515524 | 49.788711 | 21 | 5/2012 | 49.865489 | 49.401175 | 50.391250 | 22 | 4/2012 | 49.447457 | 48.773551 | 49.985301 | 19 | 3/2012 | 48.601821 | 47.900688 | 49.378822 | 22 | 2/2012 | 48.528468 | 47.676398 | 49.041145 | 21 | 1/2012 | 48.933646 | 48.695391 | 49.152094 | 22 | 12/2011 | 48.695620 | 48.113593 | 49.430592 | 21 | 11/2011 | 48.949100 | 48.550564 | 49.315308 | 22 | 10/2011 | 48.596097 | 47.622289 | 49.331111 | 21 | 9/2011 | 48.067601 | 47.385056 | 48.758973 | 22 | 8/2011 | 48.905873 | 48.386434 | 49.365955 | 23 | 7/2011 | 48.541147 | 48.053022 | 49.323757 | 21 | 6/2011 | 49.494493 | 48.837680 | 50.033731 | 22 | 5/2011 | 49.434949 | 48.901380 | 49.998280 | 22 | 4/2011 | 49.193554 | 48.575156 | 49.834608 | 19 | 3/2011 | 49.043075 | 48.399796 | 49.775891 | 23 | 2/2011 | 49.526771 | 49.168547 | 49.998232 | 20 | 1/2011 | 48.191392 | 46.616201 | 49.384365 | 21 | 12/2010 | 46.934156 | 46.408245 | 47.563758 | 23 | 11/2010 | 47.741438 | 46.862055 | 48.293658 | 22 | 10/2010 | 47.511101 | 46.925102 | 47.920849 | 21 | 9/2010 | 47.938204 | 47.349615 | 48.438382 | 22 | 8/2010 | 49.698511 | 48.096508 | 51.252109 | 22 | 7/2010 | 49.390598 | 48.647624 | 50.369308 | 22 | 6/2010 | 47.888241 | 47.040638 | 48.820336 | 22 | 5/2010 | 47.499419 | 46.195049 | 49.400922 | 21 | 4/2010 | 49.486949 | 49.046857 | 49.872901 | 20 | 3/2010 | 48.924930 | 48.071968 | 49.615041 | 23 | 2/2010 | 51.780756 | 50.262126 | 52.860658 | 20 | 1/2010 | 53.396011 | 52.733437 | 53.764811 | 20 | 12/2009 | 53.953035 | 52.887168 | 55.325666 | 22 | 11/2009 | 55.225038 | 54.520955 | 55.856320 | 21 | 10/2009 | 54.078835 | 52.604167 | 55.441618 | 22 | 9/2009 | 55.257680 | 53.319243 | 56.704428 | 22 | 8/2009 | 56.280258 | 55.065524 | 57.831041 | 21 | 7/2009 | 55.719238 | 54.763859 | 56.231884 | 23 | 6/2009 | 55.849560 | 54.729590 | 56.495716 | 22 | 5/2009 | 53.422221 | 52.230264 | 55.421010 | 20 | 4/2009 | 52.078716 | 51.100369 | 53.007596 | 20 | 3/2009 | 50.746103 | 49.398367 | 51.946557 | 22 | 2/2009 | 50.920886 | 49.392816 | 52.293915 | 20 | 1/2009 | 50.363204 | 47.591350 | 53.280063 | 21 | 12/2008 | 52.113958 | 50.295627 | 53.515537 | 21 | 11/2008 | 53.815759 | 51.559665 | 56.234157 | 20 | 10/2008 | 58.330866 | 53.739303 | 60.698758 | 23 | 9/2008 | 61.641698 | 60.786670 | 63.044109 | 22 | 8/2008 | 63.952437 | 62.593513 | 66.286730 | 21 | 7/2008 | 66.602241 | 66.128344 | 67.294325 | 23 | 6/2008 | 65.252072 | 63.907770 | 66.682240 | 21 | 5/2008 | 63.051643 | 62.104863 | 64.213069 | 21 | 4/2008 | 62.593531 | 62.130699 | 63.428390 | 22 | 3/2008 | 63.038780 | 62.075035 | 63.931836 | 19 | 2/2008 | 61.375167 | 58.987325 | 63.110841 | 21 | 1/2008 | 59.902786 | 57.548378 | 62.804681 | 22 | 12/2007 | 61.276535 | 59.579150 | 63.331926 | 19 | 11/2007 | 65.062516 | 63.487510 | 66.568039 | 22 | 10/2007 | 64.495070 | 63.722262 | 65.663273 | 23 | 9/2007 | 64.709524 | 63.604751 | 65.897417 | 20 | 8/2007 | 63.948784 | 60.446190 | 66.111602 | 23 | 7/2007 | 62.082512 | 60.275433 | 64.076433 | 22 | 6/2007 | 64.371718 | 63.227003 | 65.647943 | 21 | 5/2007 | 65.320005 | 64.726073 | 66.113748 | 22 | 4/2007 | 64.782776 | 63.999113 | 65.394756 | 19 | 3/2007 | 63.686963 | 62.558277 | 66.322274 | 22 | 2/2007 | 66.524128 | 65.097311 | 69.204597 | 20 | 1/2007 | 69.110002 | 65.411318 | 70.624953 | 22 | 12/2006 | 70.185354 | 69.044634 | 71.707862 | 19 | 11/2006 | 69.810161 | 68.894458 | 70.642514 | 22 | 10/2006 | 69.984530 | 69.602664 | 70.968555 | 22 | 9/2006 | 70.585351 | 69.867958 | 71.458086 | 21 | 8/2006 | 71.218586 | 70.537555 | 71.952522 | 23 | 7/2006 | 70.072382 | 69.602022 | 70.604998 | 21 | 6/2006 | 70.693321 | 69.742440 | 71.789657 | 22 | 5/2006 | 71.032445 | 69.075728 | 72.380464 | 22 | 4/2006 | 67.113504 | 66.410146 | 67.768655 | 18 | 3/2006 | 67.943114 | 67.356170 | 68.449897 | 23 | 2/2006 | 68.838118 | 68.230735 | 69.954351 | 20 | 1/2006 | 69.920810 | 68.950018 | 71.086246 | 22 | 12/2005 | 71.749106 | 70.363214 | 72.930446 | 21 | 11/2005 | 71.350910 | 70.460819 | 72.485072 | 22 | 10/2005 | 72.140759 | 71.329387 | 72.787754 | 21 | 9/2005 | 74.241726 | 72.497984 | 75.813507 | 22 | 8/2005 | 73.847623 | 73.195936 | 74.675401 | 23 | 7/2005 | 73.031685 | 71.968606 | 73.842912 | 21 | 6/2005 | 74.441794 | 73.796944 | 75.140580 | 22 | 5/2005 | 73.879176 | 72.919274 | 75.223776 | 22 | 4/2005 | 74.903740 | 73.937006 | 75.667221 | 21 | 3/2005 | 73.472274 | 72.646287 | 74.045085 | 21 | 2/2005 | 72.591636 | 71.389748 | 73.577081 | 20 | 1/2005 | 72.785803 | 71.545651 | 74.430607 | 21 | 12/2004 | 75.634813 | 74.786826 | 76.346125 | 23 | 11/2004 | 74.946175 | 73.991360 | 75.898373 | 22 | 10/2004 | 74.590681 | 73.733076 | 75.861392 | 21 | 9/2004 | 74.372040 | 73.571880 | 75.423395 | 22 | 8/2004 | 75.479733 | 74.473400 | 76.498465 | 22 | 7/2004 | 74.999579 | 73.537547 | 76.275377 | 22 | 6/2004 | 74.500550 | 73.792103 | 75.124197 | 22 | 5/2004 | 72.326374 | 70.751257 | 74.386025 | 21 | 4/2004 | 71.033119 | 69.926319 | 73.096348 | 20 | 3/2004 | 71.820617 | 70.512427 | 73.012763 | 23 | 2/2004 | 72.869213 | 71.538949 | 74.285564 | 20 | 1/2004 | 71.356203 | 70.606474 | 72.262814 | 21 | 12/2003 | 69.370070 | 68.269528 | 70.962157 | 21 | 11/2003 | 67.342691 | 66.328994 | 68.564762 | 20 | 10/2003 | 66.530351 | 64.773268 | 68.125124 | 23 | 9/2003 | 65.078041 | 63.609165 | 66.640268 | 22 | 8/2003 | 66.301981 | 64.558749 | 67.943071 | 21 | 7/2003 | 67.696368 | 65.785273 | 69.523122 | 23 | 6/2003 | 69.199049 | 67.870634 | 71.125748 | 21 | 5/2003 | 68.235276 | 66.238766 | 68.973232 | 21 | 4/2003 | 67.710251 | 66.736783 | 68.532953 | 20 | 3/2003 | 68.357639 | 67.067981 | 69.253071 | 21 | 2/2003 | 69.069979 | 67.626717 | 70.408657 | 20 | 1/2003 | 69.169691 | 68.279126 | 70.485740 | 22 | 12/2002 | 68.694278 | 68.039338 | 69.478709 | 20 | 11/2002 | 68.044969 | 67.150787 | 68.903358 | 21 | 10/2002 | 67.798616 | 66.892444 | 68.738016 | 23 | 9/2002 | 66.608216 | 65.599241 | 68.053217 | 21 | 8/2002 | 64.728167 | 63.864557 | 66.056105 | 22 | 7/2002 | 64.009608 | 63.057350 | 65.960390 | 23 | 6/2002 | 62.544716 | 61.544106 | 63.958359 | 20 | 5/2002 | 62.369025 | 61.964559 | 62.969736 | 22 | 4/2002 | 62.619127 | 62.262668 | 63.108143 | 21 | 3/2002 | 61.672798 | 61.216286 | 62.084224 | 20 | 2/2002 | 62.250735 | 61.755799 | 62.901065 | 20 | 1/2002 | 62.897252 | 61.723637 | 63.772118 | 22 | 12/2001 | 63.262681 | 62.312845 | 64.389154 | 19 | 11/2001 | 63.769755 | 62.105516 | 65.304545 | 22 | 10/2001 | 65.027705 | 63.768581 | 66.271599 | 23 | 9/2001 | 64.992338 | 63.416330 | 65.999025 | 20 | 8/2001 | 64.649080 | 63.915672 | 65.756713 | 23 | 7/2001 | 64.865461 | 63.749082 | 68.850734 | 22 | 6/2001 | 63.537396 | 62.177640 | 64.382640 | 21 | 5/2001 | 65.407113 | 64.139872 | 68.383137 | 22 | 4/2001 | 65.407198 | 64.286570 | 66.296612 | 19 | 3/2001 | 63.528023 | 62.538730 | 64.373264 | 22 | 2/2001 | 62.117981 | 61.416248 | 63.254749 | 20 | 1/2001 | 63.945591 | 62.143718 | 65.939826 | 22 | 12/2000 | 63.480970 | 62.269625 | 65.594937 | 19 | 11/2000 | 62.402559 | 61.379379 | 63.397118 | 22 | 10/2000 | 63.130563 | 61.761572 | 64.639292 | 22 | 9/2000 | 60.165227 | 58.078112 | 62.515334 | 21 | 8/2000 | 61.118834 | 59.493982 | 62.494997 | 23 | 7/2000 | 60.733235 | 59.408047 | 62.621652 | 21 | 6/2000 | 59.480284 | 58.393168 | 62.309574 | 22 | 5/2000 | 58.717164 | 57.579009 | 60.085887 | 22 | 4/2000 | 60.162796 | 59.725173 | 60.477086 | 18 | 3/2000 | 59.891410 | 59.264229 | 60.414545 | 23 | 2/2000 | 60.438711 | 59.566579 | 61.522782 | 21 | 1/2000 | 61.331358 | 59.722590 | 62.127629 | 21 | 12/1999 | 61.691108 | 60.389066 | 62.883128 | 23 | 11/1999 | 62.906114 | 62.258182 | 63.859695 | 22 | 10/1999 | 65.417522 | 63.146388 | 67.101585 | 21 | 9/1999 | 64.984946 | 62.483082 | 68.579450 | 22 | 8/1999 | 61.131245 | 60.253802 | 62.091976 | 22 | 7/1999 | 58.442761 | 57.550343 | 60.342167 | 22 | 6/1999 | 58.933383 | 57.900605 | 59.829840 | 22 | 5/1999 | 59.834698 | 59.327283 | 60.530677 | 21 | 4/1999 | 60.573966 | 59.830878 | 61.390549 | 22 | 3/1999 | 60.890089 | 59.804044 | 62.882753 | 23 | 2/1999 | 60.435118 | 59.827115 | 61.463432 | 20 | 1/1999 | 60.469322 | 59.442287 | 61.422247 | 21 | 12/1998 | 60.606869 | 59.373112 | 62.345264 | 23 | 11/1998 | 60.730672 | 59.567962 | 61.752085 | 21 | 10/1998 | 64.638132 | 61.750311 | 67.666437 | 22 | 9/1998 | 67.894483 | 66.287168 | 69.045654 | 22 | 8/1998 | 68.137655 | 66.617942 | 70.005655 | 21 | 7/1998 | 67.889842 | 66.666773 | 70.183984 | 23 | 6/1998 | 69.860533 | 68.350695 | 71.465835 | 22 | 5/1998 | 64.233991 | 63.049845 | 65.925220 | 21 | 4/1998 | 66.292696 | 64.363135 | 68.482186 | 22 | 3/1998 | 68.696889 | 64.045420 | 74.164738 | 22 | 2/1998 | 75.436886 | 70.606236 | 83.191473 | 20 | 1/1998 | 86.165356 | 77.505273 | 90.674462 | 22 | 12/1997 | 73.696804 | 68.459081 | 77.661781 | 23 | 11/1997 | 65.887199 | 62.873174 | 68.798197 | 20 | 10/1997 | 61.165874 | 57.377993 | 67.817197 | 23 | 9/1997 | 56.377187 | 53.267516 | 58.578533 | 22 | 8/1997 | 51.912349 | 48.925595 | 55.941563 | 21 | 7/1997 | 50.500281 | 40.801226 | 53.728628 | 23 | 6/1997 | 40.350384 | 37.269199 | 42.328936 | 21 | 5/1997 | 42.063936 | 40.537948 | 42.702508 | 22 | 4/1997 | 42.465712 | 42.280927 | 42.701720 | 22 | 3/1997 | 41.736723 | 41.129750 | 42.342306 | 21 | 2/1997 | 42.223503 | 41.763235 | 42.581102 | 20 | 1/1997 | 42.775586 | 41.562192 | 43.636099 | 23 | 12/1996 | 42.610128 | 41.425808 | 43.591985 | 22 | 11/1996 | 42.336500 | 41.759774 | 43.003410 | 21 | 10/1996 | 40.393375 | 39.737103 | 41.646568 | 23 | 9/1996 | 39.610878 | 39.427901 | 40.150008 | 21 | 8/1996 | 39.195804 | 38.897505 | 39.438141 | 22 | 7/1996 | 39.396138 | 39.124378 | 39.573739 | 23 | 6/1996 | 39.095866 | 38.881940 | 39.326960 | 20 | 5/1996 | 38.315628 | 37.794051 | 38.992746 | 23 | 4/1996 | 38.348225 | 38.112349 | 38.549765 | 22 | 3/1996 | 38.563087 | 38.342077 | 39.010042 | 21 | 2/1996 | 38.761432 | 38.407912 | 38.947291 | 21 | 1/1996 | 38.732322 | 38.050614 | 39.499561 | 23 | 12/1995 | 38.740741 | 38.462137 | 39.162807 | 21 | 11/1995 | 39.337075 | 38.492057 | 39.902643 | 22 | 10/1995 | 39.630223 | 39.413254 | 39.900593 | 22 | 9/1995 | 39.120039 | 38.815684 | 39.658080 | 21 | 8/1995 | 39.142073 | 38.449043 | 39.807381 | 23 | 7/1995 | 39.474177 | 39.269504 | 39.706365 | 21 | 6/1995 | 39.352520 | 39.091024 | 39.697840 | 22 | 5/1995 | 39.169617 | 38.651243 | 39.745449 | 23 | 4/1995 | 39.501266 | 39.187731 | 39.785954 | 20 | 3/1995 | 39.625623 | 39.135258 | 40.944550 | 23 | 2/1995 | 39.308964 | 38.904679 | 39.712639 | 20 | 1/1995 | 39.574501 | 39.056905 | 40.174018 | 22 | 12/1994 | 39.132529 | 38.813368 | 39.354168 | 22 | 11/1994 | 39.736144 | 39.107528 | 40.827559 | 22 | 10/1994 | 40.166133 | 39.438887 | 41.627249 | 21 | 9/1994 | 39.017928 | 38.212160 | 39.484152 | 22 | 8/1994 | 38.582613 | 38.340978 | 38.871430 | 23 | 7/1994 | 38.605709 | 38.096678 | 39.105785 | 21 | 6/1994 | 38.333998 | 37.943605 | 38.848593 | 22 | 5/1994 | 37.897297 | 37.526610 | 38.170439 | 22 | 4/1994 | 37.479851 | 37.120238 | 38.162887 | 21 | 3/1994 | 37.779567 | 37.431068 | 38.656286 | 23 | 2/1994 | 37.544528 | 37.120034 | 38.272560 | 20 | 1/1994 | 38.129827 | 37.889212 | 38.362305 | 21 | 12/1993 | 37.955356 | 37.645548 | 38.359825 | 23 | 11/1993 | 37.585953 | 37.226413 | 37.908064 | 22 | 10/1993 | 37.982746 | 37.446266 | 38.591027 | 21 | 9/1993 | 38.386476 | 37.585690 | 39.114228 | 22 | 8/1993 | 37.588699 | 36.845833 | 38.122501 | 22 | 7/1993 | 37.928084 | 37.471537 | 38.430663 | 22 | 6/1993 | 38.109223 | 37.131354 | 39.278325 | 22 | 5/1993 | 39.078488 | 38.612538 | 39.788950 | 21 | 4/1993 | 38.994268 | 38.298903 | 40.083358 | 22 | 3/1993 | 37.148980 | 36.400641 | 38.166477 | 23 | 2/1993 | 36.688198 | 36.200561 | 37.401193 | 20 | 1/1993 | 39.107738 | 38.201924 | 39.707143 | 21 | 12/1992 | 39.539839 | 38.475151 | 40.892180 | 23 | 11/1992 | 38.882613 | 38.428054 | 39.580832 | 21 | 10/1992 | 41.824996 | 39.722364 | 43.811271 | 22 | 9/1992 | 46.761726 | 42.815743 | 50.345601 | 22 | 8/1992 | 49.014040 | 48.276490 | 50.037965 | 21 | 7/1992 | 48.526808 | 47.962308 | 49.241963 | 23 | 6/1992 | 47.062700 | 46.224356 | 48.342387 | 22 | 5/1992 | 46.214932 | 45.293139 | 46.865440 | 21 | 4/1992 | 45.045554 | 44.207220 | 45.620585 | 22 | 3/1992 | 44.199253 | 43.805601 | 44.897127 | 22 | 2/1992 | 45.150377 | 44.396607 | 46.321540 | 20 | 1/1992 | 45.874477 | 44.681447 | 47.406780 | 23 | 12/1991 | 45.922598 | 45.183478 | 46.348468 | 22 | 11/1991 | 45.327202 | 44.547628 | 45.913757 | 21 | 10/1991 | 43.992248 | 43.476481 | 44.844895 | 23 | 9/1991 | 44.149930 | 43.432394 | 44.786249 | 21 | 8/1991 | 43.281264 | 41.853363 | 44.019781 | 22 | 7/1991 | 42.439415 | 41.431997 | 43.366808 | 23 | 6/1991 | 42.444302 | 41.576849 | 43.514025 | 20 | 5/1991 | 44.298447 | 43.818502 | 44.856342 | 23 | 4/1991 | 44.733459 | 43.077257 | 45.700544 | 22 | 3/1991 | 46.460530 | 44.455287 | 48.335964 | 21 | 2/1991 | 49.471352 | 48.341264 | 50.033206 | 20 | 1/1991 | 48.817759 | 47.955949 | 49.635080 | 23 | 12/1990 | 48.460516 | 47.336642 | 49.038279 | 21 | 11/1990 | 49.246858 | 48.658516 | 49.531203 | 22 | 10/1990 | 48.883243 | 47.664799 | 49.662123 | 23 | 9/1990 | 47.751299 | 46.811100 | 48.533102 | 20 | 8/1990 | 48.585407 | 46.994163 | 49.866015 | 23 | 7/1990 | 46.447572 | 45.308310 | 47.536395 | 22 | 6/1990 | 44.219827 | 43.430273 | 45.052220 | 21 | 5/1990 | 43.503033 | 42.515369 | 44.451952 | 23 | 4/1990 | 42.606554 | 42.280248 | 42.856629 | 21 | 3/1990 | 42.119159 | 41.240839 | 43.148887 | 22 | 2/1990 | 43.621027 | 43.248000 | 44.097089 | 20 | 1/1990 | 42.471430 | 41.204447 | 43.277856 | 23 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ GBP / THB กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|