fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 775.79 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=36 THB
1 USD=32 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 27 กันยายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 27 กันยายน 2024
1 XAU-ทองคำ (กรัม) [ทองคำ]=865.9619 SEK-สวีเดน [โครนาสวีเดน]1 XAU=865.961928 SEK
1 SEK-สวีเดน [โครนาสวีเดน]=0.0012 XAU-ทองคำ (กรัม) [ทองคำ]1 SEK=0.001155 XAU
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1953-08-10 / 2024-09-27

เดือนค่าเฉลี่ย XAU/SEK=ต่ำสุด XAU/SEK=สูงสุด XAU/SEK=จำนวนวันทำการ
9/2024843.838818824.304050866.77268520
8/2024827.105594807.538380847.61204622
7/2024817.421537788.594417837.22595523
6/2024784.277079774.385136795.31275520
5/2024812.903673794.175586838.52022423
4/2024810.172365753.383910842.33857422
3/2024722.394400683.048852753.38391021
2/2024678.869563667.842634691.99346821
1/2024676.515269665.566703685.33901923
12/2023671.179211661.340719694.09738821
11/2023682.406455665.550817713.48920022
10/2023678.728586645.027745719.14094822
9/2023683.361563654.673507696.79731821
8/2023668.434056654.856767680.82414623
7/2023659.296418641.649175675.74673021
6/2023673.829607662.334494689.02994022
5/2023669.483692655.289466686.19888723
4/2023665.350992652.865381677.70064620
3/2023644.549864614.692212672.34164123
2/2023623.109186607.597445649.40536620
1/2023633.478490613.578667645.25046522
12/2022598.911433586.671356609.92189921
11/2022591.578762580.118803600.50855222
10/2022596.543395578.005196612.79584221
9/2022589.528546573.333078602.08338122
8/2022587.513534575.170280598.93619523
7/2022579.365407554.159344599.79044921
6/2022592.185961576.505835604.29075722
5/2022590.675560579.447115602.17873422
4/2022593.051909580.932395605.25694619
3/2022597.652597557.008499643.91567423
2/2022539.532697525.086358559.32734820
1/2022534.506248521.655134554.43730121
12/2021523.344864514.109336530.29001123
11/2021515.308837485.057968534.75933022
10/2021495.050493487.756391501.31659121
9/2021493.960895485.703798502.06308722
8/2021498.147456482.954169506.87533422
7/2021501.101117490.405217511.10501322
6/2021494.939497481.601751506.08358122
5/2021497.351831486.299422508.44171021
4/2021480.281447472.562469488.58813920
3/2021472.677932462.402414482.67107423
2/2021485.003516469.704591503.45670420
1/2021498.127719491.038438513.24605520
12/2020499.844131494.294998507.86058122
11/2020518.508605484.783533541.95193921
10/2020540.113462531.803037549.64504222
9/2020547.245868540.451462555.14473422
8/2020552.558263540.667029578.86258621
7/2020534.580670525.533087550.12857023
6/2020519.277924498.774808533.05028122
5/2020537.364257524.370214550.62223020
4/2020542.609029509.611124561.01336620
3/2020504.051633471.024300528.95944222
2/2020497.888154478.862740525.10217920
1/2020477.477328459.991121491.09063422
12/2019448.532956442.612565454.50279820
11/2019455.672505447.115150466.30188521
10/2019469.661992460.604065482.14934923
9/2019472.323505464.875513488.26533921
8/2019465.451970437.142323482.69163422
7/2019427.922441416.504693439.58576023
6/2019411.247130401.153772425.93314920
5/2019396.398459389.938698402.12574622
4/2019385.900500378.876592393.26996520
3/2019388.616873384.992824394.71029721
2/2019392.696158383.871788402.66379920
1/2019373.481950367.126064384.22212722
12/2018363.070002357.149025369.43356519
11/2018355.496491350.592471358.93991322
10/2018354.125967340.220621364.37592323
9/2018346.117677337.920692352.85735420
8/2018350.084641345.588450356.71706623
7/2018351.219789344.264154361.05931922
6/2018362.692739358.705475367.08820321
5/2018367.048103360.367606374.69106022
4/2018361.328544358.113240366.20129620
3/2018351.025911345.249167357.68440821
2/2018344.776356338.195168350.24718020
1/2018344.521120338.789588348.16553122
12/2017341.455743337.040484344.72651019
11/2017345.836906342.783182350.57315922
10/2017336.618665331.043033342.87129822
9/2017338.416020331.407084343.26574521
8/2017333.662794329.409601338.16101923
7/2017330.981947328.104745335.47671721
6/2017350.013919337.431862354.52301522
5/2017350.991358348.197788356.27604522
4/2017364.401920356.576252372.26463018
3/2017352.919323345.744904360.98762623
2/2017353.494330338.787306364.52365520
1/2017343.075717336.930699348.44676622
12/2016340.618643333.860731347.45627621
11/2016362.876853348.598488378.11756122
10/2016358.809966348.076566369.27988321
9/2016363.889957358.380557368.23787622
8/2016365.007639357.245189374.09677723
7/2016368.031193361.634084375.88327921
6/2016340.896302322.922238365.90276422
5/2016332.802410323.806917340.36497922
4/2016324.361486318.765630330.16067121
3/2016334.954196321.043291347.97711021
2/2016326.861824307.623526340.54734921
1/2016301.578573292.404589307.45817720
12/2015292.207932288.121135299.18175722
11/2015303.183126296.526782310.96567621
10/2015310.045598298.872656322.30549022
9/2015302.673877293.389724309.79763722
8/2015307.107011302.470671313.43562721
7/2015310.131326299.407608319.71347823
6/2015314.550220310.026760326.55278922
5/2015321.728427313.666599326.31320620
4/2015333.503198322.692284341.69305120
3/2015323.696367317.859246330.45888022
2/2015330.839227323.413835338.80264720
1/2015326.053011296.690539348.16849421
12/2014294.654415281.435466302.93357721
11/2014280.438987271.238868287.57571520
10/2014284.955306278.209532290.99279923
9/2014284.040481279.195853289.52681522
8/2014287.383536283.565166290.79478721
7/2014287.806318283.989441292.53181823
6/2014275.251098267.039435285.84216921
5/2014272.848100267.059022276.71706921
4/2014273.056236266.473054279.25825120
3/2014275.444799268.743305284.79941421
2/2014271.552876262.209093279.86669420
1/2014259.585156255.772237263.78155722
12/2013257.795805247.391099265.41072120
11/2013270.363682260.656838276.28757021
10/2013271.032561263.146203278.23453223
9/2013281.948103270.743224298.25163721
8/2013283.298162270.036671298.85979522
7/2013273.758433264.764718280.02378323
6/2013284.307138257.222317297.37873720
5/2013300.427233291.809303309.38241422
4/2013309.947952285.790755329.75055421
3/2013329.801370322.443066336.43277120
2/2013333.762206322.797679345.40850220
1/2013348.768853342.453007355.20615422
12/2012357.492820345.293768368.07953719
11/2012371.669381362.953268376.65184822
10/2012372.923663364.969332381.92631923
9/2012369.900575363.755419374.29837820
8/2012349.525305343.290105355.93075623
7/2012356.360576350.542570361.33483422
6/2012364.858070352.791207380.45748621
5/2012358.422024351.774131366.22529922
4/2012357.307348350.669646364.01846619
3/2012362.351021355.146829371.50950722
2/2012373.735765367.209847379.34357521
1/2012364.191064347.366783379.39989922
12/2011362.089023341.282625380.94959821
11/2011377.061231360.472702387.46800922
10/2011356.480815344.946824368.36265421
9/2011378.258054353.676095393.55847222
8/2011361.315501325.664472383.51059223
7/2011323.464036301.099607337.75847321
6/2011311.309745304.424064320.95665522
5/2011303.948796297.155750311.16602622
4/2011295.109417290.492735299.57654319
3/2011290.301249287.363375293.38910423
2/2011284.283262275.233659290.54160720
1/2011292.201223275.713459305.97467221
12/2010306.771662302.442469312.23335223
11/2010301.148737286.950941314.28189622
10/2010288.150308283.371498293.24695621
9/2010288.382148282.448644295.63393922
8/2010285.513463269.828739295.56107522
7/2010285.399773270.571799309.26640222
6/2010311.021952304.270849323.67310022
5/2010298.113076275.734134307.83928521
4/2010266.197172260.145036272.91267220
3/2010256.997570251.868081262.79567723
2/2010256.623490252.401760260.03943920
1/2010257.035422254.015326261.64841520
12/2009259.191031252.214622266.61308222
11/2009251.877713238.847678269.37151821
10/2009233.352981225.155757238.02836422
9/2009224.516569218.533898229.47235022
8/2009219.019175215.713440222.85630621
7/2009231.099089219.912042236.86431423
6/2009236.343947231.398751240.01810322
5/2009231.828201227.048084236.93059420
4/2009236.900547224.807532248.25515020
3/2009255.480935239.187641280.45908522
2/2009258.943136230.577886284.37080020
1/2009223.810041214.175106244.73854821
12/2008210.579621201.603417218.06669121
11/2008194.495557180.445399213.30323220
10/2008192.488935178.777988207.83994623
9/2008176.631617163.824458195.54575022
8/2008169.355611161.903805176.72494421
7/2008181.217655176.469050187.83017523
6/2008172.382995168.564689179.73926321
5/2008171.522287166.609085176.26475521
4/2008174.395979168.612414179.06959022
3/2008188.256167175.273019194.77452519
2/2008188.647473183.392272192.73282321
1/2008183.220524174.870921190.26322422
12/2007167.660569161.300588173.83250319
11/2007164.185891159.959124170.00141322
10/2007156.415109151.637847162.38217023
9/2007152.977684148.700181154.98560320
8/2007146.369356143.770397149.92625523
7/2007143.273377140.424932146.35737222
6/2007146.631439142.507950148.89934021
5/2007146.246946144.215275149.29980322
4/2007149.393557145.711058151.15533019
3/2007148.429767145.728082154.80325422
2/2007150.537303146.168395155.30466620
1/2007141.582395136.551153146.93762622
12/2006138.499427135.700893141.67828219
11/2006142.614300140.432357144.93201422
10/2006138.337996134.440606142.57754022
9/2006140.276864134.588321148.99816721
8/2006145.973200142.506956150.36455923
7/2006147.937078143.606230156.00087821
6/2006139.777943133.921178146.61738022
5/2006158.497371149.874696169.65137322
4/2006149.367903144.311742154.70741518
3/2006139.932678135.871029146.64154123
2/2006139.907915136.692419142.73974520
1/2006135.280893129.365609139.39289522
12/2005130.007538126.155196135.76655121
11/2005124.312393118.227857129.12624422
10/2005118.586560115.823401120.42809521
9/2005111.832326105.889728118.04918322
8/2005106.979151105.754922108.42168623
7/2005106.882380105.429128109.45805921
6/2005105.55133599.727550110.36787722
5/200598.45743597.72612099.43093722
4/200597.79020596.66420598.78203421
3/200596.20644395.33701697.11965821
2/200595.04106893.35677796.14799720
1/200594.04993892.33450295.49525121
12/200495.28746392.67883098.46739523
11/200497.77819296.66653598.67676722
10/200498.05883996.55976699.43942021
9/200497.04930395.57444598.43677622
8/200497.26467995.44029899.25745622
7/200495.92674394.87012296.94156022
6/200494.90224493.22504897.23911022
5/200493.96007492.46239895.37939721
4/200499.25441094.832311103.23912320
3/200498.46711595.130543103.30857223
2/200494.36771293.12183895.43498720
1/200496.40988794.64161797.88410021
12/200396.23640995.06379397.22131521
11/200396.33247595.50104897.26125820
10/200393.79653491.15747096.46619023
9/200398.49437995.032441102.12515122
8/200395.90925591.297614101.80547521
7/200391.10617988.72216093.33178623
6/200389.59591687.43966191.55451021
5/200390.62752488.27334992.59783121
4/200390.29773287.88774695.26311520
3/200396.68235094.410086102.05141121
2/2003101.188561100.506198104.26747120
1/200399.01411797.087172101.42283822
12/200295.47349392.53150598.64399320
11/200293.05570392.03899993.81862721
10/200294.50818793.19648396.33854923
9/200295.80672994.35399197.42813921
8/200294.23463492.29513196.55085622
7/200294.18179991.79839598.35097723
6/200298.81305193.595838102.50357620
5/2002101.694001100.361952103.24730622
4/2002100.42180398.948095102.17601521
3/200297.90026395.873620100.94131420
2/2002100.33672196.506460103.93077720
1/200294.65358991.54956996.74908822
12/200193.82372791.84483496.45878019
11/200194.11121393.20971195.19754622
10/200196.31484493.936079100.01796523
9/200196.44430092.194996101.42496520
8/200190.66926389.47587092.16798323
7/200192.65784190.48272094.47607122
6/200193.97016392.40635696.12725721
5/200190.81280287.08226196.22033722
4/200185.66700583.79042386.96887019
3/200184.96467381.75842087.63939722
2/200182.05308880.78654085.00276920
1/200181.16013578.65678882.72884122
12/200084.40216883.01613986.67009819
11/200086.18174183.81036988.49243122
10/200086.68204485.04792488.39080822
9/200084.90945683.01333686.22961121
8/200081.91139080.42575083.53615523
7/200081.16386379.88797282.57029321
6/200080.39950678.43704482.68874622
5/200080.49801778.88960081.77713822
4/200078.59441277.32576179.77461518
3/200080.19068176.81218883.15508123
2/200083.70892479.61988088.20065021
1/200077.71255075.00776479.93413521
12/199977.65510775.33768979.90140323
11/199978.84961977.42792581.04214422
10/199981.64978476.43156485.25657721
9/199969.91557166.64193183.77348622
8/199968.16100567.01098569.88570422
7/199969.59959967.19573071.86861822
6/199971.50341770.00959174.29005522
5/199975.18925673.91569977.78176121
4/199975.61614074.01150877.25183722
3/199975.60060574.20362177.21868223
2/199973.47358472.13203475.34201420
1/199972.41885270.51827775.15506821
12/199875.41531673.91573577.09301023
11/199875.62035072.77868077.68915121
10/199874.82430171.89418077.10062622
9/199873.34557571.03388374.92848022
8/199874.21525971.97117076.05889221
7/199875.22588973.40988276.89154323
6/199874.29095072.56747975.80519522
5/199874.13560872.80436076.22235121
4/199877.67372175.75644380.66075822
3/199875.78819773.94098176.85753522
2/199877.35593875.35027478.77424620
1/199874.48922371.80753478.83329522
12/199772.45697770.56900373.94076523
11/199774.50568173.45002576.24501220
10/199779.06408874.81223782.08033223
9/199779.91078378.07879882.38983622
8/199783.15767681.83527284.49297821
7/199781.31183178.72195783.87423423
6/199784.91697283.13410386.22902821
5/199784.89226782.76454886.76101622
4/199785.11867383.83611886.15563722
3/199786.61150585.18899088.67802021
2/199782.46362280.49264486.92395820
1/199780.59043478.95921983.65602923
12/199681.06771979.95210681.81509922
11/199680.51373179.82060681.70069421
10/199680.82414380.00493681.32732323
9/199681.81504480.80338382.79194121
8/199682.51401381.89126783.12101522
7/199681.87902580.94450483.00987623
6/199682.75349681.54593884.36554620
5/199685.71421784.85806086.80988623
4/199684.83170883.82693885.97445722
3/199685.87590183.81830287.40935121
2/199689.58220085.50332093.65649621
1/199686.10193382.14682891.73908123
12/199582.62280881.06294284.09673921
11/199581.68404580.15571083.36135922
10/199584.15978580.78677786.27815422
9/199587.90191885.75173790.00926621
8/199589.19381787.06226491.25237623
7/199589.10937486.73954990.32504721
6/199590.47720989.21010391.53112722
5/199590.51804088.26619091.58447823
4/199592.39294789.73575393.63642220
3/199589.29727987.46960792.06680823
2/199589.49484188.67258890.39690420
1/199590.96956989.70078792.32073922
12/199491.70469790.92011892.24020722
11/199490.86497488.13797793.24152322
10/199491.07614788.22657594.78234621
9/199494.77642293.18071095.84123422
8/199494.51602292.74906996.21129623
7/199496.09949293.35268098.02419421
6/199496.80158994.47209597.84057622
5/199494.66186791.86525196.67572122
4/199496.00723793.01660398.74613821
3/199497.68163396.10391199.57819523
2/199498.02615396.37426599.38568820
1/1994101.16768996.328615105.93875621
12/1993102.95474299.812959105.51715323
11/199399.36258195.211080102.26393922
10/199393.83696291.56399596.95336021
9/199391.58629286.55466197.48967422
8/199398.32190595.044886106.49682622
7/1993100.35475993.797049107.76819722
6/199388.93872484.94189495.59162222
5/199386.40863282.71236489.74664421
4/199381.89656980.17264183.69466922
3/199382.07169279.83766884.01102823
2/199379.87739178.22648283.72489920
1/199376.70994074.81791179.65066021
12/199274.19458671.99614976.00339623
11/199267.00698163.39927673.59997021
10/199261.88628759.58367363.91320622
9/199259.44875655.62096863.40162822
8/199258.39560556.21811161.67017521
7/199261.23181660.10881962.67134323
6/199262.29481260.46357563.35816122
5/199263.39212362.36246864.90655221
4/199264.95805364.02334766.32311322
3/199266.75038265.43015568.28354622
2/199266.86171165.06579168.12883520
1/199265.31236262.12662367.94944223
12/199166.49557363.08688169.73580322
11/199168.65612467.77758270.37879821
10/199171.06234968.99333772.54403423
9/199169.22795967.77671070.88975621
8/199172.60851870.55338976.45754022
7/199176.58428673.76956279.00657223
6/199175.81024973.04564377.57399120
5/199170.53065469.58423871.87298723
4/199170.45173169.53317171.75198722
3/199168.86751666.50479270.86562721
2/199164.75147463.45327465.94627720
1/199169.73895565.86801374.43057123
12/199068.56172166.38832170.77549721
11/199068.30726067.00225869.59132422
10/199069.17691865.84037473.58123323
9/199072.19110370.92772775.24530820
8/199073.53130169.42257576.53635523
7/199069.19861967.77619570.37171622
6/199069.05258167.71859471.43364221
5/199071.86596070.81982873.11110923
4/199073.74228772.72336975.04768621
3/199077.97878173.27180380.52738822
2/199081.92303180.33933482.97007620
1/199081.30754879.08416482.93641423
12/198982.91828879.56633684.88101621
11/198981.46435777.28223085.87752122
10/198976.20030775.74351077.71966522
9/198976.98335176.15463577.43563821
8/198976.92418475.70253678.34912123
7/198978.16679376.04718879.73342421
6/198979.13842277.56064780.32399622
5/198978.56165277.88331079.26891123
4/198978.83261377.86857379.87763520
3/198980.21613178.17119381.39931723
2/198978.92999576.88356280.29916720
1/198981.42422880.45470082.45106322
12/198882.04485480.58252483.04052822
11/198882.33521780.79539584.17951822
10/198882.18065981.01706783.18766021
9/198885.72652481.33790889.93265422
8/198889.94975789.04251690.91220323
7/198889.31161187.94107691.20164321
6/198888.53687087.16428390.13986022
5/198885.70977683.83820787.26643622
4/198885.72095784.85699386.56504821
3/198884.88151782.82219586.81842323
2/198886.20565081.71661789.11991421
1/198891.67645689.92275993.01907121
12/198793.16013191.12252495.75823723
11/198791.45601489.03413294.39796321
10/198795.28838693.87535897.77856122
9/198794.41066393.01916795.29163822
8/198796.18291093.02407499.91284621
7/198793.26004591.45343896.47960923
6/198791.76290990.33833392.93563622
5/198792.93959191.36967295.82602621
4/198789.37958385.38542095.71453622
3/198784.33309983.38579985.76929822
2/198783.99154482.20007185.89698020
1/198786.92267884.68016588.74382522
12/198687.14572085.45963088.50198323
11/198689.05071785.11966792.27358020
10/198693.89631890.35751197.22697723
9/198693.06078886.78414198.53890622
8/198683.91984880.47317687.53574421
7/198679.32659778.30050580.37616523
6/198679.62983978.66796081.19942921
5/198678.59558177.77420481.17647122
4/198679.43376677.39228681.70654922
3/198680.64268477.82277782.89827621
2/198680.82661577.63794884.13673620
1/198684.28084979.49868588.05323423
12/198579.70481378.34453380.57939922
11/198581.83944880.58429782.63355921
10/198583.51874582.53872884.33808023
9/198587.53715384.59451390.31971621
8/198588.29137386.40000090.30429622
7/198586.68790085.73923288.75901823
6/198590.12740289.48201491.29172720
5/198591.64660089.90190594.15962723
4/198593.66335292.48087295.03340022
3/198591.77227287.67336599.20068421
2/198589.82642888.04656491.42294720
1/198588.57181086.76931990.42828423
12/198490.92380387.51431894.17489621
11/198494.34095392.77761995.45061922
10/198495.24001293.34095496.49717523
9/198494.20132392.14592296.88381220
8/198493.74890491.96299594.60514823
7/198493.06494789.66725098.12151522
6/198498.82391396.496673101.47475021
5/198498.26708196.796003100.61983423
4/198496.45427095.33224397.96340121
3/198498.43846496.076100101.27589322
2/198499.69586398.062703101.87500121
1/198497.78687396.26195499.85315722
12/1983100.58515897.678518103.95836422
11/198397.29277295.267062104.14209922
10/198398.89889296.578399101.05859621
9/1983104.725410101.866667107.11874422
8/1983105.547022103.438688106.81583923
7/1983104.865063101.984779106.79525221
6/1983101.77779799.123328103.71826022
5/1983105.786624103.543727106.88705322
4/1983104.090779100.061766106.66259221
3/1983101.61893299.693063104.46484123
2/1983118.112093101.369441122.28787920
1/1983113.297492105.945779120.06694121
12/1982105.635135103.839177107.41190823
11/1982100.36525196.634616103.80244722
10/198296.99552578.886283104.99417621
9/198287.46308779.92106696.01196522
8/198272.18108066.90487982.30198022
7/198266.65551961.57849170.95249922
6/198261.28988959.14483463.14746022
5/198262.52698060.86521664.96513921
4/198267.01883762.31081670.20674422
3/198262.34141258.97341767.96589523
2/198269.65188766.86145671.19737120
1/198269.81052967.46089971.85349121
12/198173.32308771.26013375.86797123
11/198173.27131870.48577076.78969521
10/198178.25490276.77498479.04903422
9/198177.72418771.49861483.41323122
8/198170.36435566.94467973.49894321
7/198168.37751267.14767269.47513823
6/198175.02505969.26508077.18736622
5/198175.53155973.73390678.36826421
4/198174.88352672.34388580.35015222
3/198174.28170068.46337781.86573722
2/198174.47656871.66381576.27300020
1/198180.07093774.09782783.58727322
12/198084.52803879.78676189.05444823
11/198086.44010182.59737390.61567420
10/198089.27078885.40540691.50432323
9/198090.18189183.97809396.66513322
8/198084.30076381.90797186.57515121
7/198085.74446780.12034091.09637723
6/198080.65582474.67043388.50601821
5/198069.97883268.94848272.03389822
4/198072.69428869.38011778.15691722
3/198077.31350466.15996287.81153521
2/198089.33607684.05831895.79852021
1/198089.03568070.011976111.66306623
12/197962.39390657.16533570.01197621
11/197953.23482751.04068156.19830722
10/197952.91894649.12550258.38457923
9/197947.79197943.62439452.82505920
8/197940.93798338.50046043.37112523
7/197940.04836838.57439941.27516822
6/197939.04971338.20055639.77742121
5/197936.53608234.55261039.32005523
4/197933.78655232.91066334.55261021
3/197934.10685433.53730335.09700222
2/197934.53618432.77114135.40833120
1/197931.78581930.58685433.00799623
12/197829.49454527.98249731.03853421
11/197829.17743327.74320031.94933122
10/197831.43430430.75871532.37282122
9/197830.23924829.64700630.97234821
8/197829.43815428.55877830.28910823
7/197827.54260026.78295428.82067121
6/197827.27069926.95121927.59306322
5/197826.35202225.11690027.69060823
4/197825.98203225.16215626.87024620
3/197827.26946026.40892728.04740423
2/197826.65859426.08072327.21475720
1/197826.04737824.97784726.63798822
12/197724.65420424.21474725.00000022
11/197725.11654324.26612425.97056322
10/197724.61554723.88184825.27228521
9/197723.40285322.77713923.98119122
8/197720.86325420.44662222.94105423
7/197720.16764419.95417220.35161521
6/197720.13771219.61336320.43404722
5/197720.58393420.19408520.84103522
4/197720.94159720.13009821.34286021
3/197720.16949419.34602520.80767223
2/197718.67179418.18422019.42433320
1/197718.00113017.59324418.43683821
12/197617.94678717.56216318.43297923
11/197617.75953016.62292218.90756322
10/197615.95708015.70132616.77351421
9/197616.07347114.80578316.80635622
8/197615.64098714.60184716.30340022
7/197617.02665315.50017417.83549822
6/197618.06297117.83247018.35257622
5/197618.06434517.84178918.24440621
4/197618.18163718.06915718.35421022
3/197618.88123018.20619319.12193423
2/197618.50976218.09322018.86760220
1/197618.70223217.63520320.03022222
12/197519.83213719.52468920.23529423
11/197520.17508919.76949620.67618120
10/197520.26103619.80282221.05173723
9/197520.65544019.12689021.74133622
8/197522.71160722.39130423.10390921
7/197521.92781921.04911523.15789523
6/197520.76803420.48152521.06406121
5/197521.28443920.87378621.99128422
4/197521.78801921.20300822.50587822
3/197522.49585922.32519022.76588521
2/197523.01927822.37536223.80137020
1/197523.18805622.40325925.39790023
12/197424.86873623.54551726.10544222
11/197425.29005523.63543626.19294621
10/197422.50355421.74648823.97959223
9/197421.90557920.84175122.96956521
8/197422.06937221.60390022.53568422
7/197420.19333318.95898022.42167723
6/197421.69033320.44673522.35701920
5/197422.50598021.58708223.83112423
4/197424.54632023.26068025.60975622
3/197424.86264323.64267125.85830421
2/197422.69033820.24970126.60884620
1/197419.74385316.48538421.91780823
12/197315.62190514.46700516.65257821
11/197313.26827112.58389314.58997222
10/197313.52255713.15339913.97569423
9/197313.96409913.47788414.39903420
8/197314.22780912.47014715.27367523
7/197315.65455614.96598616.36992222
6/197316.28923815.92977916.72077921
5/197314.53268613.16960715.68254023
4/197313.16687312.97703913.27504021
3/197312.40386411.75724913.06413322
2/197310.95197610.07757712.64546220
1/19739.9535769.81608710.05514223
12/19729.7744079.62622410.02814421
11/19729.6136379.2184969.80712222
10/19729.9054759.78004110.00000022
9/19729.9876659.64016010.25127921
8/197210.1779059.90937510.62801923
7/197210.0006629.82810210.49185221
6/19729.4416099.03937910.04181022
5/19728.3662017.6178329.07397723
4/19727.5573657.4551497.63363420
3/19727.4283867.3656527.46875523
2/19727.4558387.3386257.51127821
1/19727.1017966.8660047.28592821
12/19716.8657096.7442556.97692023
11/19716.9212316.8316917.01398322
10/19716.8868756.8599036.91164321
9/19716.8764006.7313436.98630122
8/19717.0889006.7444297.23500622
7/19716.8247556.6897777.04636922
6/19716.6892006.5960266.80104422
5/19716.7512836.5733376.87445421
4/19716.4920156.4671176.59325022
3/19716.4732066.4468456.50938023
2/19716.4573096.3537296.49989320
1/19716.3044116.2278596.36956221
12/19706.2430426.1855086.28255223
11/19706.2597596.1777716.31105421
10/19706.2809726.0864596.52871922
9/19706.0772776.0068556.11123022
8/19705.9151915.8902355.99071821
7/19705.9122065.8990455.93332923
6/19705.9331045.8949785.96753522
5/19706.0305775.9484986.07725321
4/19705.9728785.9132056.02863322
3/19705.8977145.8784555.91998922
2/19705.8549145.8435465.88152320
1/19705.8392955.7932005.88556222
12/19695.8739945.8274895.93308123
11/19696.2495365.9089006.59616220
10/19696.6746856.5510206.77877023
9/19696.5479236.4590606.57239722
8/19696.5906086.5470456.64418221
7/19696.6895276.5921286.75155123
6/19696.6613206.5603416.88719521
5/19696.9590406.9033177.01324522
4/19696.9343936.8904437.00201222
3/19696.9191386.8513407.03128021
2/19696.8284826.7938646.85222120
1/19696.7739906.7175476.84407723
12/19686.6050606.4207466.73002322
11/19686.6324026.5322066.68231021
10/19686.5603276.5070716.65280423
9/19686.6948686.6074676.75452821
8/19686.5101866.4387616.63330822
7/19686.5951366.3486956.85418723
6/19686.6675316.5249886.92088620
5/19686.5291876.5210166.53636223
4/19686.5344096.5309536.53743222
3/19686.5312496.5246036.53751821
2/19686.5272266.5134796.53611921
1/19686.5249036.5148206.53680023
12/19675.8076375.7894315.81649421
11/19675.8141465.8094115.82021022
10/19675.8091465.7997345.81548822
9/19675.7973205.7904915.80399421
8/19675.7932545.7853565.80203623
7/19675.7879015.7832925.79552421
6/19675.7876565.7766745.79767122
5/19675.7917215.7847745.79877923
4/19675.7922125.7875465.79913220
3/19675.8013995.7959145.80655023
2/19675.8057555.8016575.81092720
1/19675.8105835.8023295.81554022
12/19665.8427595.8399735.84516122
11/19665.8407965.8355625.84429122
10/19665.8419305.8380395.84535221
9/19665.8379015.8327235.84448722
8/19665.8339245.8290635.84118423
7/19665.8355775.8294495.84331221
6/19665.8258745.8200205.83281922
5/19665.8220045.8122115.83198222
4/19665.8259345.8201945.83528421
3/19665.8263915.8114295.83848523
2/19665.8378565.8314565.84276420
1/19665.8396115.8327755.84436021
12/19655.8415205.8381845.84378323
11/19655.8407815.8364795.84353322
10/19655.8406195.8388635.84273121
9/19655.8340255.8223725.84430022
8/19655.8397895.8312105.84483122
7/19655.8332055.8223085.84364622
6/19655.8291515.8129105.84173222
5/19655.8165425.7986375.83813921
4/19655.8091615.7991075.82337522
3/19655.7990195.7969485.80306323
2/19655.7989445.7973655.80123420
1/19655.8001925.7971765.80689821
12/19645.8042735.7954265.81140223
11/19645.8183065.8072845.82594021
10/19645.8231075.8077025.83749222
9/19645.7978515.7946385.81500022
8/19645.7965815.7941815.80181921
7/19645.8036085.7948625.81383023
6/19645.7961105.7940505.80163122
5/19645.7969155.7945125.79975621
4/19645.8010545.7946975.80592822
3/19645.8077005.7967155.82398322
2/19645.8494815.8388565.85460320
1/19645.8550815.8501355.86064223
12/19635.8601375.8563195.86135322
11/19635.8566665.8517025.86032321
10/19635.8598605.8582085.86126723
9/19635.8545255.8467145.86021521
8/19635.8550435.8521165.85854722
7/19635.8440905.8404235.85165823
6/19635.8490965.8461275.85271420
5/19635.8548305.8478355.86067023
4/19635.8595955.8584475.86105322
3/19635.8554305.8494795.86143621
2/19635.8477235.8391775.85577520
1/19635.8412995.8359375.84827523
12/19625.8746645.8670495.88487921
11/19625.8485895.8383895.86665422
10/19625.8344905.8317055.83701723
9/19625.8347095.8322515.83675820
8/19625.8281315.8239005.83211123
7/19625.8288695.8250455.83324522
6/19625.8266585.8224395.83132221
5/19625.8289275.8268585.83291823
4/19625.8303945.8243385.83427421
3/19625.8356745.8257955.84728822
2/19625.8414545.8368705.84559520
1/19625.8544265.8459205.86599523
12/19615.8581595.8508395.87091421
11/19615.8573195.8517205.86545822
10/19615.8551835.8498585.86304922
9/19615.8632455.8508735.87696821
8/19615.8508705.8440255.86213423
7/19615.8540325.8431545.86301421
6/19615.8517325.8452635.85751122
5/19615.8475435.8425825.85290423
4/19615.8551915.8482165.85864420
3/19615.8554675.8348285.87003723
2/19615.8582905.8523075.86303620
1/19615.8592115.8516775.86382722
12/19605.8642965.8555325.86933822
11/19605.8571905.8461245.86606322
10/19605.8549495.8490155.85797721
9/19605.8504915.8479755.85557822
8/19605.8463415.8414735.85014523
7/19605.8541165.8494215.85884321
6/19605.8545625.8461675.86392922
5/19605.8624115.8544915.86647522
4/19605.8560845.8458065.86574721
3/19605.8702345.8642935.87376223
2/19605.8708665.8682955.87337221
1/19605.8742495.8732315.87558721
12/19595.8449645.8429115.84726723
11/19595.8438295.8383485.84741321
10/19595.8387035.8349085.84136122
9/19595.8388955.8360835.84114122
8/19595.8380195.8357325.83988521
7/19595.8369065.8357025.83947323
6/19595.8380895.8352485.84008022
5/19595.8382915.8364535.84036021
4/19595.8368245.8359915.83848922
3/19595.8378565.8355385.84022122
2/19595.8371555.8355765.83911120
1/19595.8377555.8355965.83923322
12/19585.8423365.8342315.84914323
11/19585.8440045.8393755.84806220
10/19585.8523165.8451095.85699023
9/19585.8481775.8327975.85576822
8/19585.8353155.8327975.83861721
7/19585.8442755.8324825.85566623
6/19585.8484165.8423315.85639121
5/19585.8495905.8378535.85929722
4/19585.8590205.8498715.86137522
3/19585.8560685.8515875.86394621
2/19585.8489545.8398115.85684220
1/19585.8397485.8353605.85100423
12/19575.8124435.8066545.82312622
11/19575.8130845.8079685.81912221
10/19575.8133625.8008315.83200523
9/19575.8383235.8244505.84681221
8/19575.8362615.8230385.84725822
7/19575.8399465.8293455.85428723
6/19575.8202605.8133565.83042520
5/19575.8162165.8141865.82147023
4/19575.8262405.8197895.82926722
3/19575.8200905.8156525.82788021
2/19575.8260135.8235105.82931920
1/19575.8254945.8225345.82959323
12/19565.8258305.8155425.83281721
11/19565.8143935.8115355.81857122
10/19565.8293025.8210085.83668823
9/19565.8104125.8064095.81953820
8/19565.8112215.8045645.81817423
7/19565.8259185.8149455.84069122
6/19565.8557215.8403575.86271221
5/19565.8749525.8635745.88380323
4/19565.8778095.8743275.88380321
3/19565.8796725.8749935.88373822
2/19565.8777945.8707995.88213921
1/19565.8766245.8663875.88371722
12/19555.8728695.8643885.88460222
11/19555.8633995.8523205.87186422
10/19555.8440235.8415195.85196021
9/19555.8460455.8399695.84929722
8/19555.8383485.8343905.84384123
7/19555.8536775.8351075.86564521
6/19555.8572875.8492395.86269122
5/19555.8603415.8529015.87120722
4/19555.8494375.8403805.85617921
3/19555.8375355.8273905.84353123
2/19555.8363565.8279695.83975320
1/19555.8413345.8350915.84860321
12/19545.8459935.8380015.85055223
11/19545.8517845.8447705.85612122
10/19545.8473475.8428485.85358521
9/19545.8426945.8297125.85221822
8/19545.8559975.8526365.86081022
7/19545.8590915.8444095.86640222
6/19545.8425385.8390005.84794122
5/19545.8556315.8404415.86541921
4/19545.8661155.8603345.87051322
3/19545.8711155.8683295.87197023
2/19545.8716245.8710235.87197020
1/19545.8686935.8654195.87124221
12/19535.8269995.8185975.83338723
11/19535.8079465.8010195.81931721
10/19535.8061155.8010195.81392322
9/19535.8143675.8045985.82075722
8/19535.8146495.8042405.82724616

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ XAU / SEK กับอัตราแลกเปลี่ยนอื่น:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)