| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 18 เมษายน 2024| 1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=31.121 EGP-อียิปต์ [ปอนด์อียิปต์] | 1 AUD=31.121031 EGP | | 1 EGP-อียิปต์ [ปอนด์อียิปต์]=0.0321 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU] | 1 EGP=0.032133 AUD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-18
| เดือน | ค่าเฉลี่ย AUD/EGP= | ต่ำสุด AUD/EGP= | สูงสุด AUD/EGP= | จำนวนวันทำการ | | 4/2024 | 31.066960 | 30.649158 | 31.461114 | 14 | | 3/2024 | 29.202598 | 20.053781 | 32.758164 | 21 | | 2/2024 | 20.167875 | 20.039455 | 20.360303 | 21 | | 1/2024 | 20.537352 | 20.204077 | 21.044106 | 23 | | 12/2023 | 20.690600 | 20.184341 | 21.217350 | 21 | | 11/2023 | 20.090677 | 19.630956 | 20.479519 | 22 | | 10/2023 | 19.607576 | 19.482907 | 19.872485 | 22 | | 9/2023 | 19.856842 | 19.650860 | 20.069966 | 21 | | 8/2023 | 20.047667 | 19.759556 | 20.480463 | 23 | | 7/2023 | 20.801763 | 20.549621 | 21.243960 | 21 | | 6/2023 | 20.745731 | 20.205101 | 21.234860 | 22 | | 5/2023 | 20.527400 | 20.023513 | 21.003098 | 23 | | 4/2023 | 20.679796 | 20.401392 | 20.923739 | 20 | | 3/2023 | 20.623004 | 20.404512 | 20.808045 | 23 | | 2/2023 | 21.044143 | 20.608646 | 21.431512 | 20 | | 1/2023 | 19.975738 | 16.671766 | 21.265493 | 22 | | 12/2022 | 16.669731 | 16.447491 | 16.959761 | 21 | | 11/2022 | 16.135091 | 15.293823 | 16.596364 | 22 | | 10/2022 | 12.834314 | 12.272222 | 15.379820 | 21 | | 9/2022 | 12.939377 | 12.567957 | 13.287866 | 22 | | 8/2022 | 13.330810 | 13.168046 | 13.649580 | 23 | | 7/2022 | 12.946484 | 12.648329 | 13.194763 | 21 | | 6/2022 | 13.151092 | 12.890163 | 13.526367 | 22 | | 5/2022 | 13.011853 | 12.569361 | 13.353742 | 22 | | 4/2022 | 13.583892 | 13.106085 | 13.918811 | 19 | | 3/2022 | 12.362177 | 11.327725 | 13.935007 | 23 | | 2/2022 | 11.267265 | 11.113777 | 11.419847 | 20 | | 1/2022 | 11.284477 | 10.998364 | 11.479893 | 21 | | 12/2021 | 11.265080 | 11.068108 | 11.426714 | 23 | | 11/2021 | 11.485243 | 11.213498 | 11.833714 | 22 | | 10/2021 | 11.637078 | 11.407748 | 11.888746 | 21 | | 9/2021 | 11.495219 | 11.295433 | 11.696461 | 22 | | 8/2021 | 11.472426 | 11.196790 | 11.668889 | 22 | | 7/2021 | 11.651027 | 11.469055 | 11.876284 | 22 | | 6/2021 | 11.984909 | 11.741469 | 12.190533 | 22 | | 5/2021 | 12.167565 | 12.057791 | 12.348121 | 21 | | 4/2021 | 12.093006 | 11.915843 | 12.212257 | 20 | | 3/2021 | 12.105453 | 11.943249 | 12.234420 | 23 | | 2/2021 | 12.148119 | 11.937307 | 12.545953 | 20 | | 1/2021 | 12.119572 | 11.979861 | 12.230640 | 20 | | 12/2020 | 11.830525 | 11.547357 | 12.138478 | 22 | | 11/2020 | 11.394829 | 11.071032 | 11.571499 | 21 | | 10/2020 | 11.191332 | 11.029176 | 11.325728 | 22 | | 9/2020 | 11.404325 | 11.088689 | 11.672888 | 22 | | 8/2020 | 11.471018 | 11.341403 | 11.652999 | 21 | | 7/2020 | 11.259251 | 11.112145 | 11.494899 | 23 | | 6/2020 | 11.147956 | 10.750291 | 11.344348 | 22 | | 5/2020 | 10.300145 | 9.986640 | 10.557125 | 20 | | 4/2020 | 9.921050 | 9.434808 | 10.307006 | 20 | | 3/2020 | 9.779754 | 9.126625 | 10.375024 | 22 | | 2/2020 | 10.448842 | 10.159323 | 10.658966 | 20 | | 1/2020 | 10.884253 | 10.598848 | 11.197105 | 22 | | 12/2019 | 11.077687 | 10.983738 | 11.242483 | 20 | | 11/2019 | 11.014015 | 10.914474 | 11.155143 | 21 | | 10/2019 | 11.021253 | 10.907846 | 11.147687 | 23 | | 9/2019 | 11.169796 | 10.996044 | 11.371790 | 21 | | 8/2019 | 11.220334 | 11.144842 | 11.311229 | 22 | | 7/2019 | 11.603375 | 11.385738 | 11.743064 | 23 | | 6/2019 | 11.620969 | 11.482359 | 11.723907 | 20 | | 5/2019 | 11.801243 | 11.575635 | 12.034727 | 22 | | 4/2019 | 12.278347 | 12.035081 | 12.427835 | 20 | | 3/2019 | 12.307281 | 12.225521 | 12.474849 | 21 | | 2/2019 | 12.553812 | 12.425764 | 12.852058 | 20 | | 1/2019 | 12.770181 | 12.503643 | 12.939444 | 22 | | 12/2018 | 12.877195 | 12.630211 | 13.246957 | 19 | | 11/2018 | 12.987713 | 12.884858 | 13.169340 | 22 | | 10/2018 | 12.737910 | 12.598852 | 12.957879 | 23 | | 9/2018 | 12.905166 | 12.663946 | 13.066420 | 20 | | 8/2018 | 13.105099 | 12.880830 | 13.298949 | 23 | | 7/2018 | 13.239374 | 13.135858 | 13.404181 | 22 | | 6/2018 | 13.399444 | 13.123452 | 13.716841 | 21 | | 5/2018 | 13.404018 | 13.149540 | 13.590271 | 22 | | 4/2018 | 13.586417 | 13.332889 | 13.778006 | 20 | | 3/2018 | 13.684555 | 13.545208 | 13.930565 | 21 | | 2/2018 | 13.916289 | 13.799611 | 14.109959 | 20 | | 1/2018 | 14.072911 | 13.847837 | 14.336336 | 22 | | 12/2017 | 13.621263 | 13.384558 | 13.901030 | 19 | | 11/2017 | 13.476367 | 13.311511 | 13.594023 | 22 | | 10/2017 | 13.745324 | 13.479724 | 13.889530 | 22 | | 9/2017 | 14.072978 | 13.799067 | 14.302213 | 21 | | 8/2017 | 14.052166 | 13.901769 | 14.258851 | 23 | | 7/2017 | 13.960640 | 13.572017 | 14.303212 | 21 | | 6/2017 | 13.674216 | 13.316673 | 13.920490 | 22 | | 5/2017 | 13.458588 | 13.319372 | 13.621227 | 22 | | 4/2017 | 13.632605 | 13.485303 | 13.775347 | 18 | | 3/2017 | 13.506702 | 12.223370 | 14.077994 | 23 | | 2/2017 | 13.038165 | 12.042144 | 14.366281 | 20 | | 1/2017 | 13.927086 | 13.103475 | 14.396784 | 22 | | 12/2016 | 13.602696 | 13.094825 | 14.143304 | 21 | | 11/2016 | 11.703840 | 6.799125 | 13.861458 | 22 | | 10/2016 | 6.766436 | 6.704621 | 6.824917 | 21 | | 9/2016 | 6.738994 | 6.630608 | 6.849940 | 22 | | 8/2016 | 6.774465 | 6.660341 | 6.877652 | 23 | | 7/2016 | 6.686485 | 6.634185 | 6.788539 | 21 | | 6/2016 | 6.572893 | 6.399850 | 6.721234 | 22 | | 5/2016 | 6.496937 | 6.356680 | 6.796116 | 22 | | 4/2016 | 6.801896 | 6.683115 | 6.945388 | 21 | | 3/2016 | 6.287893 | 5.600008 | 6.827257 | 21 | | 2/2016 | 5.584878 | 5.470627 | 5.666496 | 21 | | 1/2016 | 5.483247 | 5.354781 | 5.634817 | 20 | | 12/2015 | 5.675620 | 5.579166 | 5.746314 | 22 | | 11/2015 | 5.647694 | 5.526149 | 5.773182 | 21 | | 10/2015 | 5.715232 | 5.508551 | 5.845543 | 22 | | 9/2015 | 5.526194 | 5.433510 | 5.693397 | 22 | | 8/2015 | 5.713675 | 5.574535 | 5.793038 | 21 | | 7/2015 | 5.787075 | 5.666856 | 5.866758 | 23 | | 6/2015 | 5.888291 | 5.818141 | 5.963655 | 22 | | 5/2015 | 6.019179 | 5.829810 | 6.177442 | 20 | | 4/2015 | 5.898049 | 5.750704 | 6.088438 | 20 | | 3/2015 | 5.900044 | 5.779085 | 6.037267 | 22 | | 2/2015 | 5.941457 | 5.846659 | 6.016328 | 20 | | 1/2015 | 5.873161 | 5.770715 | 6.009691 | 21 | | 12/2014 | 5.907280 | 5.804075 | 6.073775 | 21 | | 11/2014 | 6.182690 | 6.065104 | 6.247432 | 20 | | 10/2014 | 6.279691 | 6.219421 | 6.355476 | 23 | | 9/2014 | 6.478208 | 6.230390 | 6.684558 | 22 | | 8/2014 | 6.656061 | 6.624222 | 6.693263 | 21 | | 7/2014 | 6.714799 | 6.645492 | 6.760189 | 23 | | 6/2014 | 6.696476 | 6.616636 | 6.750712 | 21 | | 5/2014 | 6.599222 | 6.489933 | 6.661984 | 21 | | 4/2014 | 6.505260 | 6.436421 | 6.569341 | 20 | | 3/2014 | 6.325183 | 6.212031 | 6.442840 | 21 | | 2/2014 | 6.248203 | 6.123670 | 6.297102 | 20 | | 1/2014 | 6.163533 | 6.069991 | 6.312912 | 22 | | 12/2013 | 6.210222 | 6.143641 | 6.297611 | 20 | | 11/2013 | 6.426514 | 6.263636 | 6.572774 | 21 | | 10/2013 | 6.558912 | 6.438976 | 6.664384 | 23 | | 9/2013 | 6.412962 | 6.284374 | 6.552495 | 21 | | 8/2013 | 6.310063 | 6.188545 | 6.413796 | 22 | | 7/2013 | 6.423073 | 6.320802 | 6.475548 | 23 | | 6/2013 | 6.604447 | 6.435052 | 6.758401 | 20 | | 5/2013 | 6.895196 | 6.700213 | 7.158015 | 22 | | 4/2013 | 7.151972 | 7.093882 | 7.266327 | 21 | | 3/2013 | 7.010291 | 6.847251 | 7.133294 | 20 | | 2/2013 | 6.936842 | 6.874740 | 6.998805 | 20 | | 1/2013 | 6.897941 | 6.685964 | 7.002680 | 22 | | 12/2012 | 6.455764 | 6.376526 | 6.574287 | 19 | | 11/2012 | 6.351237 | 6.297417 | 6.399977 | 22 | | 10/2012 | 6.284338 | 6.210478 | 6.344580 | 23 | | 9/2012 | 6.332459 | 6.216887 | 6.454294 | 20 | | 8/2012 | 6.372150 | 6.302782 | 6.437452 | 23 | | 7/2012 | 6.246543 | 6.137868 | 6.396520 | 22 | | 6/2012 | 6.032510 | 5.822255 | 6.186550 | 21 | | 5/2012 | 6.022985 | 5.884173 | 6.241647 | 22 | | 4/2012 | 6.245540 | 6.195629 | 6.293400 | 19 | | 3/2012 | 6.354953 | 6.250233 | 6.500192 | 22 | | 2/2012 | 6.472558 | 6.416281 | 6.545134 | 21 | | 1/2012 | 6.280373 | 6.150590 | 6.436765 | 22 | | 12/2011 | 6.099759 | 5.980664 | 6.204104 | 21 | | 11/2011 | 6.048292 | 5.812487 | 6.216956 | 22 | | 10/2011 | 6.051656 | 5.615886 | 6.373909 | 21 | | 9/2011 | 6.106745 | 5.797903 | 6.371558 | 22 | | 8/2011 | 6.266330 | 6.076861 | 6.580759 | 23 | | 7/2011 | 6.415871 | 6.313565 | 6.577871 | 21 | | 6/2011 | 6.311502 | 6.223932 | 6.396391 | 22 | | 5/2011 | 6.349631 | 6.251667 | 6.509206 | 22 | | 4/2011 | 6.297893 | 6.138986 | 6.516240 | 19 | | 3/2011 | 5.988470 | 5.836911 | 6.162671 | 23 | | 2/2011 | 5.927323 | 5.871388 | 6.043008 | 20 | | 1/2011 | 5.788891 | 5.717119 | 5.920884 | 21 | | 12/2010 | 5.762759 | 5.579591 | 5.901798 | 23 | | 11/2010 | 5.691900 | 5.535393 | 5.835984 | 22 | | 10/2010 | 5.623444 | 5.470055 | 5.736899 | 21 | | 9/2010 | 5.345681 | 5.165020 | 5.544310 | 22 | | 8/2010 | 5.123734 | 5.046416 | 5.216814 | 22 | | 7/2010 | 4.991440 | 4.786654 | 5.161760 | 22 | | 6/2010 | 4.845980 | 4.648094 | 5.017658 | 22 | | 5/2010 | 4.907766 | 4.597990 | 5.179762 | 21 | | 4/2010 | 5.124297 | 5.047287 | 5.203187 | 20 | | 3/2010 | 5.002516 | 4.917974 | 5.084312 | 23 | | 2/2010 | 4.876354 | 4.734454 | 5.029166 | 20 | | 1/2010 | 4.976689 | 4.881886 | 5.074332 | 20 | | 12/2009 | 4.952418 | 4.828552 | 5.069662 | 22 | | 11/2009 | 5.019172 | 4.906502 | 5.100704 | 21 | | 10/2009 | 4.965786 | 4.735718 | 5.079125 | 22 | | 9/2009 | 4.750843 | 4.595539 | 4.833810 | 22 | | 8/2009 | 4.626818 | 4.540463 | 4.686277 | 21 | | 7/2009 | 4.490811 | 4.331270 | 4.611385 | 23 | | 6/2009 | 4.497582 | 4.410760 | 4.572171 | 22 | | 5/2009 | 4.305226 | 4.125381 | 4.485814 | 20 | | 4/2009 | 4.013809 | 3.909512 | 4.123367 | 20 | | 3/2009 | 3.752402 | 3.518526 | 3.962394 | 22 | | 2/2009 | 3.612482 | 3.490854 | 3.753521 | 20 | | 1/2009 | 3.731841 | 3.554546 | 3.969009 | 21 | | 12/2008 | 3.690621 | 3.511896 | 3.897837 | 21 | | 11/2008 | 3.637580 | 3.440777 | 3.828495 | 20 | | 10/2008 | 3.826618 | 3.415126 | 4.343185 | 23 | | 9/2008 | 4.451475 | 4.333073 | 4.600860 | 22 | | 8/2008 | 4.710740 | 4.567028 | 4.951249 | 21 | | 7/2008 | 5.115916 | 5.001817 | 5.221536 | 23 | | 6/2008 | 5.094612 | 5.001859 | 5.199871 | 21 | | 5/2008 | 5.085001 | 4.993624 | 5.158238 | 21 | | 4/2008 | 5.043758 | 4.951550 | 5.138141 | 22 | | 3/2008 | 5.070116 | 4.963136 | 5.151831 | 19 | | 2/2008 | 5.030123 | 4.917505 | 5.178041 | 21 | | 1/2008 | 4.860030 | 4.766463 | 4.953897 | 22 | | 12/2007 | 4.822919 | 4.747759 | 4.892834 | 19 | | 11/2007 | 4.947115 | 4.804452 | 5.158634 | 22 | | 10/2007 | 4.980785 | 4.851405 | 5.086306 | 23 | | 9/2007 | 4.757245 | 4.618715 | 4.929558 | 20 | | 8/2007 | 4.689357 | 4.421196 | 4.853186 | 23 | | 7/2007 | 4.928896 | 4.784646 | 5.017631 | 22 | | 6/2007 | 4.796655 | 4.717985 | 4.840148 | 21 | | 5/2007 | 4.696939 | 4.650177 | 4.738295 | 22 | | 4/2007 | 4.708933 | 4.634177 | 4.757408 | 19 | | 3/2007 | 4.519901 | 4.406866 | 4.612942 | 22 | | 2/2007 | 4.458071 | 4.409981 | 4.512268 | 20 | | 1/2007 | 4.465674 | 4.396427 | 4.538053 | 22 | | 12/2006 | 4.490329 | 4.451186 | 4.519032 | 19 | | 11/2006 | 4.421606 | 4.373811 | 4.507480 | 22 | | 10/2006 | 4.323829 | 4.267446 | 4.414554 | 22 | | 9/2006 | 4.342492 | 4.276911 | 4.487599 | 21 | | 8/2006 | 4.383818 | 4.355049 | 4.420216 | 23 | | 7/2006 | 4.324583 | 4.275335 | 4.410021 | 21 | | 6/2006 | 4.258598 | 4.197810 | 4.320428 | 22 | | 5/2006 | 4.406836 | 4.328627 | 4.486563 | 22 | | 4/2006 | 4.234311 | 4.119620 | 4.343189 | 18 | | 3/2006 | 4.175166 | 4.043610 | 4.287742 | 23 | | 2/2006 | 4.252875 | 4.215045 | 4.321857 | 20 | | 1/2006 | 4.317002 | 4.205349 | 4.637953 | 22 | | 12/2005 | 4.324522 | 4.182466 | 4.642560 | 21 | | 11/2005 | 4.240011 | 4.195660 | 4.343239 | 22 | | 10/2005 | 4.345388 | 4.299544 | 4.437058 | 21 | | 9/2005 | 4.415187 | 4.346371 | 4.461850 | 22 | | 8/2005 | 4.395555 | 4.305667 | 4.469075 | 23 | | 7/2005 | 4.348115 | 4.280716 | 4.420301 | 21 | | 6/2005 | 4.441627 | 4.340180 | 4.507117 | 22 | | 5/2005 | 4.441782 | 4.377558 | 4.529260 | 22 | | 4/2005 | 4.482631 | 4.424504 | 4.539901 | 21 | | 3/2005 | 4.557075 | 4.468209 | 4.613736 | 21 | | 2/2005 | 4.538229 | 4.441051 | 4.607195 | 20 | | 1/2005 | 4.513157 | 4.432783 | 4.651020 | 21 | | 12/2004 | 4.768605 | 4.662710 | 4.854993 | 23 | | 11/2004 | 4.800151 | 4.658779 | 4.926235 | 22 | | 10/2004 | 4.567446 | 4.469080 | 4.678676 | 21 | | 9/2004 | 4.369351 | 4.293255 | 4.494969 | 22 | | 8/2004 | 4.407329 | 4.318567 | 4.493257 | 22 | | 7/2004 | 4.439856 | 4.308061 | 4.534914 | 22 | | 6/2004 | 4.317673 | 4.235914 | 4.427486 | 22 | | 5/2004 | 4.377506 | 4.247465 | 4.523657 | 21 | | 4/2004 | 4.609460 | 4.421672 | 4.736384 | 20 | | 3/2004 | 4.670845 | 4.549756 | 4.855016 | 23 | | 2/2004 | 4.801751 | 4.693458 | 4.915940 | 20 | | 1/2004 | 4.764844 | 4.662467 | 4.850201 | 21 | | 12/2003 | 4.554537 | 4.450982 | 4.635994 | 21 | | 11/2003 | 4.422910 | 4.320809 | 4.524059 | 20 | | 10/2003 | 4.262376 | 4.171471 | 4.425451 | 23 | | 9/2003 | 4.047019 | 3.898415 | 4.173119 | 22 | | 8/2003 | 4.007923 | 3.916872 | 4.069579 | 21 | | 7/2003 | 4.049470 | 3.952686 | 4.212813 | 23 | | 6/2003 | 3.992343 | 3.899448 | 4.079125 | 21 | | 5/2003 | 3.864685 | 3.725507 | 3.990738 | 21 | | 4/2003 | 3.555504 | 3.354038 | 3.706434 | 20 | | 3/2003 | 3.439978 | 3.351956 | 3.501329 | 21 | | 2/2003 | 3.305576 | 3.164092 | 3.378572 | 20 | | 1/2003 | 2.733734 | 2.637167 | 3.148635 | 22 | | 12/2002 | 2.606008 | 2.581682 | 2.636273 | 20 | | 11/2002 | 2.595350 | 2.558778 | 2.640934 | 21 | | 10/2002 | 2.541339 | 2.478983 | 2.597514 | 23 | | 9/2002 | 2.525995 | 2.474344 | 2.571533 | 21 | | 8/2002 | 2.500395 | 2.444590 | 2.565238 | 22 | | 7/2002 | 2.559725 | 2.446895 | 2.636343 | 23 | | 6/2002 | 2.637208 | 2.581153 | 2.680653 | 20 | | 5/2002 | 2.543090 | 2.448699 | 2.626955 | 22 | | 4/2002 | 2.479090 | 2.421617 | 2.523550 | 21 | | 3/2002 | 2.426136 | 2.385855 | 2.465456 | 20 | | 2/2002 | 2.366486 | 2.329814 | 2.398222 | 20 | | 1/2002 | 2.372145 | 2.337683 | 2.412524 | 22 | | 12/2001 | 2.278655 | 2.190996 | 2.363088 | 19 | | 11/2001 | 2.207427 | 2.165472 | 2.230529 | 22 | | 10/2001 | 2.157153 | 2.110783 | 2.204637 | 23 | | 9/2001 | 2.163934 | 2.057895 | 2.253817 | 20 | | 8/2001 | 2.214330 | 2.029963 | 2.291525 | 23 | | 7/2001 | 2.024175 | 1.982242 | 2.118832 | 22 | | 6/2001 | 2.016690 | 1.971249 | 2.066864 | 21 | | 5/2001 | 2.025172 | 1.967478 | 2.119216 | 22 | | 4/2001 | 1.946221 | 1.881180 | 2.011183 | 19 | | 3/2001 | 1.951237 | 1.872893 | 2.043694 | 22 | | 2/2001 | 2.079028 | 2.011303 | 2.141990 | 20 | | 1/2001 | 2.148463 | 2.107023 | 2.202582 | 22 | | 12/2000 | 2.120381 | 2.018157 | 2.368262 | 19 | | 11/2000 | 1.983705 | 1.943030 | 2.005828 | 22 | | 10/2000 | 1.965214 | 1.914942 | 2.015787 | 22 | | 9/2000 | 1.962090 | 1.922489 | 2.053480 | 21 | | 8/2000 | 2.041309 | 2.007882 | 2.084674 | 23 | | 7/2000 | 2.058009 | 2.017410 | 2.109083 | 21 | | 6/2000 | 2.067970 | 1.969520 | 2.180909 | 22 | | 5/2000 | 2.214307 | 1.974154 | 2.301565 | 22 | | 4/2000 | 2.197046 | 2.157361 | 2.242812 | 18 | | 3/2000 | 2.203927 | 2.174848 | 2.234336 | 23 | | 2/2000 | 2.230373 | 2.149782 | 2.285579 | 21 | | 1/2000 | 2.262236 | 2.203703 | 2.298077 | 21 | | 12/1999 | 2.510458 | 2.464022 | 2.568673 | 23 | | 11/1999 | 2.448885 | 2.393022 | 2.505951 | 22 | | 10/1999 | 2.413858 | 2.347223 | 2.467706 | 21 | | 9/1999 | 2.447976 | 2.379367 | 2.511831 | 22 | | 8/1999 | 2.408163 | 2.363186 | 2.447731 | 22 | | 7/1999 | 2.516303 | 2.403329 | 2.593563 | 22 | | 6/1999 | 2.506674 | 2.447277 | 2.539690 | 22 | | 5/1999 | 2.468878 | 2.444559 | 2.492863 | 21 | | 4/1999 | 2.375701 | 2.286659 | 2.463869 | 22 | | 3/1999 | 2.295480 | 2.229769 | 2.344028 | 23 | | 2/1999 | 2.262057 | 2.215305 | 2.310532 | 20 | | 1/1999 | 2.151610 | 2.074036 | 2.192985 | 21 | | 12/1998 | 1.975458 | 1.948603 | 2.032645 | 23 | | 11/1998 | 2.040361 | 1.972708 | 2.097162 | 21 | | 10/1998 | 1.937669 | 1.831458 | 1.976951 | 22 | | 9/1998 | 1.906966 | 1.863906 | 1.950380 | 22 | | 8/1998 | 2.003411 | 1.914136 | 2.051269 | 21 | | 7/1998 | 2.107275 | 2.053724 | 2.142722 | 23 | | 6/1998 | 2.054136 | 1.993002 | 2.117351 | 22 | | 5/1998 | 2.127538 | 2.080808 | 2.212011 | 21 | | 4/1998 | 2.238468 | 2.190087 | 2.308030 | 22 | | 3/1998 | 2.311127 | 2.291378 | 2.338092 | 22 | | 2/1998 | 2.317406 | 2.273208 | 2.381084 | 20 | | 1/1998 | 2.257837 | 2.199746 | 2.343775 | 22 | | 12/1997 | 2.530468 | 2.486106 | 2.584088 | 23 | | 11/1997 | 2.588832 | 2.554365 | 2.677641 | 20 | | 10/1997 | 2.734078 | 2.597859 | 2.798825 | 23 | | 9/1997 | 2.795378 | 2.732999 | 2.871469 | 22 | | 8/1997 | 2.934488 | 2.842862 | 2.983865 | 21 | | 7/1997 | 2.852487 | 2.791429 | 2.943468 | 23 | | 6/1997 | 2.816490 | 2.791979 | 2.866487 | 21 | | 5/1997 | 2.862695 | 2.811222 | 2.931640 | 22 | | 4/1997 | 2.889302 | 2.825665 | 2.943651 | 22 | | 3/1997 | 2.906333 | 2.856344 | 2.960976 | 21 | | 2/1997 | 2.796708 | 2.727785 | 2.852947 | 20 | | 1/1997 | 2.714757 | 2.672737 | 2.777278 | 23 | | 12/1996 | 2.842995 | 2.805190 | 2.906455 | 22 | | 11/1996 | 2.781093 | 2.731075 | 2.863417 | 21 | | 10/1996 | 2.804729 | 2.768204 | 2.840262 | 23 | | 9/1996 | 2.785680 | 2.742940 | 2.818334 | 21 | | 8/1996 | 2.720043 | 2.672468 | 2.764684 | 22 | | 7/1996 | 2.769413 | 2.666712 | 2.835005 | 23 | | 6/1996 | 2.816047 | 2.793446 | 2.850798 | 20 | | 5/1996 | 2.849886 | 2.809044 | 2.879622 | 23 | | 4/1996 | 2.769024 | 2.715683 | 2.827308 | 22 | | 3/1996 | 2.682992 | 2.635087 | 2.717107 | 21 | | 2/1996 | 2.613489 | 2.578800 | 2.652099 | 21 | | 1/1996 | 2.557125 | 2.510744 | 2.618738 | 23 | | 12/1995 | 2.370835 | 2.352496 | 2.395636 | 21 | | 11/1995 | 2.349622 | 2.310268 | 2.397619 | 22 | | 10/1995 | 2.391071 | 2.333616 | 2.440117 | 22 | | 9/1995 | 2.442713 | 2.372332 | 2.506895 | 21 | | 8/1995 | 2.373752 | 2.286681 | 2.462758 | 23 | | 7/1995 | 2.254616 | 2.197352 | 2.303254 | 21 | | 6/1995 | 2.256429 | 2.209687 | 2.288989 | 22 | | 5/1995 | 2.299904 | 2.217001 | 2.378186 | 23 | | 4/1995 | 2.293486 | 2.244345 | 2.335667 | 20 | | 3/1995 | 2.328314 | 2.260100 | 2.407677 | 23 | | 2/1995 | 2.467972 | 2.401648 | 2.530660 | 20 | | 1/1995 | 2.573953 | 2.517665 | 2.648802 | 22 | | 12/1994 | 2.407074 | 2.374770 | 2.427726 | 22 | | 11/1994 | 2.292280 | 2.186408 | 2.381073 | 22 | | 10/1994 | 2.211282 | 2.151973 | 2.273185 | 21 | | 9/1994 | 2.267164 | 2.242638 | 2.310794 | 22 | | 8/1994 | 2.286121 | 2.234901 | 2.325334 | 23 | | 7/1994 | 2.270610 | 2.219808 | 2.326351 | 21 | | 6/1994 | 2.342211 | 2.248580 | 2.399225 | 22 | | 5/1994 | 2.351715 | 2.280818 | 2.383162 | 22 | | 4/1994 | 2.366920 | 2.296154 | 2.431430 | 21 | | 3/1994 | 2.352825 | 2.296154 | 2.412343 | 23 | | 2/1994 | 2.420195 | 2.386083 | 2.468168 | 20 | | 1/1994 | 2.359287 | 2.297467 | 2.413160 | 21 | | 12/1993 | 2.421856 | 2.383520 | 2.467025 | 23 | | 11/1993 | 2.391504 | 2.342777 | 2.426256 | 22 | | 10/1993 | 2.308412 | 2.235196 | 2.395715 | 21 | | 9/1993 | 2.245153 | 2.192486 | 2.360335 | 22 | | 8/1993 | 2.429600 | 2.350332 | 2.512992 | 22 | | 7/1993 | 2.416583 | 2.338808 | 2.496242 | 22 | | 6/1993 | 2.313767 | 2.234224 | 2.395673 | 22 | | 5/1993 | 2.328985 | 2.283322 | 2.360774 | 21 | | 4/1993 | 2.369806 | 2.326731 | 2.405482 | 22 | | 3/1993 | 2.438682 | 2.387585 | 2.477111 | 23 | | 2/1993 | 2.340457 | 2.284131 | 2.393441 | 20 | | 1/1993 | 2.259469 | 2.204415 | 2.328826 | 21 | | 12/1992 | 2.480664 | 2.428420 | 2.542341 | 23 | | 11/1992 | 2.480542 | 2.431960 | 2.510261 | 21 | | 10/1992 | 2.406284 | 2.288247 | 2.498980 | 22 | | 9/1992 | 2.324303 | 2.189931 | 2.463924 | 22 | | 8/1992 | 2.304025 | 2.197006 | 2.400491 | 21 | | 7/1992 | 2.421683 | 2.373325 | 2.455597 | 23 | | 6/1992 | 2.586000 | 2.466175 | 2.664413 | 22 | | 5/1992 | 2.659732 | 2.615951 | 2.724068 | 21 | | 4/1992 | 2.736128 | 2.700042 | 2.767016 | 22 | | 3/1992 | 2.746009 | 2.687741 | 2.776935 | 22 | | 2/1992 | 2.651872 | 2.563011 | 2.724134 | 20 | | 1/1992 | 2.571636 | 2.487647 | 2.635765 | 23 | | 12/1991 | 2.530251 | 2.420422 | 2.657948 | 22 | | 11/1991 | 2.675287 | 2.630637 | 2.724836 | 21 | | 10/1991 | 2.800250 | 2.729025 | 2.849846 | 23 | | 9/1991 | 2.808947 | 2.777934 | 2.851176 | 21 | | 8/1991 | 2.846060 | 2.795177 | 2.938522 | 22 | | 7/1991 | 2.872820 | 2.818157 | 2.923441 | 23 | | 6/1991 | 2.823150 | 2.734240 | 2.892527 | 20 | | 5/1991 | 2.760510 | 2.681556 | 2.830875 | 23 | | 4/1991 | 2.754662 | 2.686709 | 2.864425 | 22 | | 3/1991 | 2.589658 | 2.471174 | 2.762490 | 21 | | 2/1991 | 2.423013 | 2.367080 | 2.491945 | 20 | | 1/1991 | 2.454266 | 2.403100 | 2.526784 | 23 | | 12/1990 | 1.046338 | 1.019239 | 1.079645 | 21 | | 11/1990 | 1.038444 | 1.013459 | 1.072385 | 22 | | 10/1990 | 1.100105 | 1.045927 | 1.164043 | 23 | | 9/1990 | 1.163822 | 1.151858 | 1.175205 | 20 | | 8/1990 | 1.138352 | 1.114188 | 1.164899 | 23 | | 7/1990 | 1.164158 | 1.130047 | 1.188196 | 22 | | 6/1990 | 1.179738 | 1.173627 | 1.189165 | 21 | | 5/1990 | 1.146062 | 1.126652 | 1.173798 | 23 | | 4/1990 | 1.167895 | 1.143922 | 1.179521 | 21 | | 3/1990 | 1.169185 | 1.156314 | 1.188699 | 22 | | 2/1990 | 1.154285 | 1.132505 | 1.180122 | 20 | | 1/1990 | 1.205965 | 1.161955 | 1.241352 | 23 | | 12/1989 | 0.679619 | 0.665422 | 0.692201 | 21 | | 11/1989 | 0.706751 | 0.690634 | 0.722888 | 22 | | 10/1989 | 0.710697 | 0.692467 | 0.728536 | 22 | | 9/1989 | 0.734439 | 0.709018 | 0.748255 | 21 | | 8/1989 | 0.716299 | 0.691946 | 0.740443 | 23 | | 7/1989 | 0.699839 | 0.683431 | 0.724081 | 21 | | 6/1989 | 0.730810 | 0.720269 | 0.747183 | 22 | | 5/1989 | 0.729247 | 0.716567 | 0.738986 | 23 | | 4/1989 | 0.730483 | 0.713608 | 0.758329 | 20 | | 3/1989 | 0.740457 | 0.718941 | 0.752651 | 23 | | 2/1989 | 0.768313 | 0.704539 | 0.809313 | 20 | | 1/1989 | 0.772398 | 0.739700 | 0.801199 | 22 | | 12/1988 | 0.659849 | 0.634207 | 0.670132 | 22 | | 11/1988 | 0.654734 | 0.645086 | 0.666664 | 22 | | 10/1988 | 0.647771 | 0.637830 | 0.655302 | 21 | | 9/1988 | 0.650117 | 0.641615 | 0.660293 | 22 | | 8/1988 | 0.665624 | 0.655362 | 0.680952 | 23 | | 7/1988 | 0.646277 | 0.627491 | 0.662512 | 21 | | 6/1988 | 0.621464 | 0.600040 | 0.652828 | 22 | | 5/1988 | 0.577613 | 0.561434 | 0.605204 | 22 | | 4/1988 | 0.549118 | 0.540571 | 0.556697 | 21 | | 3/1988 | 0.541361 | 0.532519 | 0.552008 | 23 | | 2/1988 | 0.534496 | 0.529389 | 0.541479 | 21 | | 1/1988 | 0.516712 | 0.504441 | 0.528348 | 21 | | 12/1987 | 0.420807 | 0.414677 | 0.425434 | 23 | | 11/1987 | 0.418260 | 0.407868 | 0.428272 | 21 | | 10/1987 | 0.462473 | 0.420642 | 0.475587 | 22 | | 9/1987 | 0.475087 | 0.469030 | 0.482414 | 22 | | 8/1987 | 0.474146 | 0.467820 | 0.483862 | 21 | | 7/1987 | 0.471248 | 0.463708 | 0.476164 | 23 | | 6/1987 | 0.470877 | 0.463393 | 0.477645 | 22 | | 5/1987 | 0.460441 | 0.451525 | 0.470365 | 21 | | 4/1987 | 0.464340 | 0.451916 | 0.472958 | 22 | | 3/1987 | 0.454473 | 0.448724 | 0.461083 | 22 | | 2/1987 | 0.442600 | 0.434282 | 0.450092 | 20 | | 1/1987 | 0.446393 | 0.426783 | 0.465970 | 22 | | 12/1986 | 0.391274 | 0.380760 | 0.400261 | 23 | | 11/1986 | 0.388821 | 0.383695 | 0.394058 | 20 | | 10/1986 | 0.381289 | 0.375422 | 0.393524 | 23 | | 9/1986 | 0.375333 | 0.365371 | 0.383742 | 22 | | 8/1986 | 0.372274 | 0.365133 | 0.383822 | 21 | | 7/1986 | 0.394435 | 0.366223 | 0.413095 | 23 | | 6/1986 | 0.444585 | 0.427949 | 0.473960 | 21 | | 5/1986 | 0.466729 | 0.450169 | 0.475903 | 22 | | 4/1986 | 0.473046 | 0.459735 | 0.494082 | 22 | | 3/1986 | 0.461144 | 0.446643 | 0.478483 | 21 | | 2/1986 | 0.468451 | 0.443025 | 0.483398 | 20 | | 1/1986 | 0.487082 | 0.473616 | 0.500058 | 23 | | 12/1985 | 0.386125 | 0.379260 | 0.392381 | 22 | | 11/1985 | 0.393785 | 0.385905 | 0.407330 | 21 | | 10/1985 | 0.415860 | 0.409201 | 0.426237 | 23 | | 9/1985 | 0.435694 | 0.419983 | 0.448096 | 21 | | 8/1985 | 0.439185 | 0.429292 | 0.451920 | 22 | | 7/1985 | 0.448634 | 0.445335 | 0.455148 | 23 | | 6/1985 | 0.449997 | 0.442842 | 0.456624 | 20 | | 5/1985 | 0.465724 | 0.442483 | 0.481338 | 23 | | 4/1985 | 0.451197 | 0.419070 | 0.469706 | 22 | | 3/1985 | 0.513186 | 0.480089 | 0.531707 | 21 | | 2/1985 | 0.541228 | 0.500465 | 0.572140 | 20 | | 1/1985 | 0.576013 | 0.567168 | 0.581216 | 23 | | 12/1984 | 0.679598 | 0.671725 | 0.693932 | 21 | | 11/1984 | 0.669433 | 0.657017 | 0.691078 | 22 | | 10/1984 | 0.668051 | 0.655446 | 0.677361 | 23 | | 9/1984 | 0.651276 | 0.630573 | 0.682383 | 20 | | 8/1984 | 0.633311 | 0.624232 | 0.639348 | 23 | | 7/1984 | 0.616540 | 0.608532 | 0.627266 | 22 | | 6/1984 | 0.626323 | 0.620293 | 0.633915 | 21 | | 5/1984 | 0.644172 | 0.635128 | 0.658060 | 23 | | 4/1984 | 0.633323 | 0.620584 | 0.646916 | 21 | | 3/1984 | 0.641372 | 0.629232 | 0.655297 | 22 | | 2/1984 | 0.653321 | 0.635645 | 0.663691 | 21 | | 1/1984 | 0.652531 | 0.627551 | 0.663414 | 22 | | 12/1983 | 0.742245 | 0.728780 | 0.751630 | 22 | | 11/1983 | 0.735630 | 0.724637 | 0.744031 | 22 | | 10/1983 | 0.714782 | 0.706331 | 0.722598 | 21 | | 9/1983 | 0.705935 | 0.697981 | 0.711626 | 22 | | 8/1983 | 0.698895 | 0.691655 | 0.707409 | 23 | | 7/1983 | 0.674567 | 0.663870 | 0.691206 | 21 | | 6/1983 | 0.665880 | 0.657847 | 0.672226 | 22 | | 5/1983 | 0.647941 | 0.636578 | 0.658793 | 22 | | 4/1983 | 0.635182 | 0.630058 | 0.639494 | 21 | | 3/1983 | 0.637953 | 0.609612 | 0.687029 | 23 | | 2/1983 | 0.693542 | 0.684871 | 0.706024 | 20 | | 1/1983 | 0.692263 | 0.681327 | 0.708540 | 21 | | 12/1982 | 0.769083 | 0.762238 | 0.776904 | 23 | | 11/1982 | 0.781310 | 0.769823 | 0.787488 | 22 | | 10/1982 | 0.770344 | 0.766113 | 0.777082 | 21 | | 9/1982 | 0.772415 | 0.765422 | 0.776768 | 22 | | 8/1982 | 0.779426 | 0.766577 | 0.794837 | 22 | | 7/1982 | 0.800420 | 0.775990 | 0.831358 | 22 | | 6/1982 | 0.801279 | 0.784652 | 0.816263 | 22 | | 5/1982 | 0.777976 | 0.771020 | 0.786111 | 21 | | 4/1982 | 0.799882 | 0.788323 | 0.805599 | 22 | | 3/1982 | 0.794194 | 0.784904 | 0.801984 | 23 | | 2/1982 | 0.796360 | 0.790151 | 0.806902 | 20 | | 1/1982 | 0.792349 | 0.782570 | 0.802342 | 21 | | 12/1981 | 0.959911 | 0.951259 | 0.972436 | 23 | | 11/1981 | 0.956413 | 0.946959 | 0.972016 | 21 | | 10/1981 | 0.966793 | 0.948319 | 0.984153 | 22 | | 9/1981 | 0.996668 | 0.957617 | 1.028012 | 22 | | 8/1981 | 1.038037 | 1.018514 | 1.061882 | 21 | | 7/1981 | 1.013803 | 1.003883 | 1.021577 | 23 | | 6/1981 | 0.981265 | 0.957711 | 0.999682 | 22 | | 5/1981 | 0.943530 | 0.918483 | 0.960294 | 21 | | 4/1981 | 0.901360 | 0.881045 | 0.918883 | 22 | | 3/1981 | 0.884558 | 0.866859 | 0.899308 | 22 | | 2/1981 | 0.881954 | 0.870074 | 0.895589 | 20 | | 1/1981 | 0.842296 | 0.820727 | 0.878762 | 22 | | 12/1980 | 0.903969 | 0.889394 | 0.922757 | 23 | | 11/1980 | 0.881714 | 0.869677 | 0.890899 | 20 | | 10/1980 | 0.853418 | 0.840828 | 0.875814 | 23 | | 9/1980 | 0.832695 | 0.825972 | 0.842013 | 22 | | 8/1980 | 0.824642 | 0.815759 | 0.833897 | 21 | | 7/1980 | 0.809409 | 0.802084 | 0.819308 | 23 | | 6/1980 | 0.815439 | 0.812476 | 0.818116 | 21 | | 5/1980 | 0.811796 | 0.805927 | 0.816982 | 22 | | 4/1980 | 0.818696 | 0.799650 | 0.846063 | 22 | | 3/1980 | 0.808377 | 0.784821 | 0.834528 | 21 | | 2/1980 | 0.777153 | 0.771789 | 0.781509 | 21 | | 1/1980 | 0.773649 | 0.768753 | 0.776929 | 23 | | 3/1979 | 0.787063 | 0.786171 | 0.788341 | 8 | | 2/1979 | 0.792005 | 0.789461 | 0.797301 | 20 | | 1/1979 | 0.798582 | 0.793521 | 0.806261 | 23 | | 12/1978 | 0.446778 | 0.440999 | 0.450508 | 21 | | 11/1978 | 0.448068 | 0.443934 | 0.455869 | 22 | | 10/1978 | 0.457146 | 0.452347 | 0.464086 | 22 | | 9/1978 | 0.451082 | 0.449217 | 0.453130 | 21 | | 8/1978 | 0.451607 | 0.447651 | 0.455282 | 23 | | 7/1978 | 0.449746 | 0.447847 | 0.452934 | 21 | | 6/1978 | 0.445423 | 0.442760 | 0.449021 | 22 | | 5/1978 | 0.441205 | 0.439434 | 0.442760 | 23 | | 4/1978 | 0.445979 | 0.441391 | 0.448904 | 20 | | 3/1978 | 0.445423 | 0.443151 | 0.448238 | 23 | | 2/1978 | 0.444368 | 0.442173 | 0.445695 | 20 | | 1/1978 | 0.445380 | 0.443269 | 0.449999 | 22 | | 12/1977 | 0.443571 | 0.441391 | 0.446478 | 22 | | 11/1977 | 0.441021 | 0.439434 | 0.443151 | 22 | | 10/1977 | 0.437819 | 0.431999 | 0.441195 | 21 | | 9/1977 | 0.431873 | 0.431217 | 0.433956 | 22 | | 8/1977 | 0.432256 | 0.430356 | 0.438730 | 23 | | 7/1977 | 0.438923 | 0.436108 | 0.440334 | 21 | | 6/1977 | 0.433566 | 0.431804 | 0.436304 | 22 | | 5/1977 | 0.431636 | 0.431217 | 0.432391 | 22 | | 4/1977 | 0.432495 | 0.431217 | 0.434543 | 21 | | 3/1977 | 0.430181 | 0.428869 | 0.431999 | 23 | | 2/1977 | 0.426744 | 0.424486 | 0.428869 | 20 | | 1/1977 | 0.424665 | 0.423469 | 0.426521 | 21 | | 12/1976 | 0.412022 | 0.393417 | 0.426130 | 23 | | 11/1976 | 0.473230 | 0.395178 | 0.483847 | 22 | | 10/1976 | 0.483027 | 0.478721 | 0.485999 | 21 | | 9/1976 | 0.486293 | 0.482204 | 0.487956 | 22 | | 8/1976 | 0.485907 | 0.484747 | 0.487604 | 22 | | 7/1976 | 0.483577 | 0.482086 | 0.485412 | 22 | | 6/1976 | 0.480331 | 0.477117 | 0.482517 | 22 | | 5/1976 | 0.482610 | 0.480130 | 0.484904 | 21 | | 4/1976 | 0.484105 | 0.482477 | 0.487760 | 22 | | 3/1976 | 0.488313 | 0.485804 | 0.492495 | 23 | | 2/1976 | 0.492530 | 0.491477 | 0.493434 | 20 | | 1/1976 | 0.491638 | 0.490890 | 0.492847 | 22 | | 12/1975 | 0.490628 | 0.489834 | 0.491477 | 23 | | 11/1975 | 0.494187 | 0.491869 | 0.496956 | 20 | | 10/1975 | 0.494029 | 0.491282 | 0.496369 | 23 | | 9/1975 | 0.496582 | 0.490499 | 0.501651 | 22 | | 8/1975 | 0.501437 | 0.498717 | 0.506738 | 21 | | 7/1975 | 0.512574 | 0.507912 | 0.517108 | 23 | | 6/1975 | 0.522595 | 0.517890 | 0.525130 | 21 | | 5/1975 | 0.524543 | 0.522977 | 0.525912 | 22 | | 4/1975 | 0.524978 | 0.520238 | 0.528260 | 22 | | 3/1975 | 0.531567 | 0.528651 | 0.534325 | 21 | | 2/1975 | 0.527428 | 0.522195 | 0.533738 | 20 | | 1/1975 | 0.520157 | 0.517108 | 0.526421 | 23 | | 12/1974 | 0.515439 | 0.513586 | 0.518282 | 22 | | 11/1974 | 0.512999 | 0.509869 | 0.515151 | 21 | | 10/1974 | 0.512388 | 0.509673 | 0.514173 | 23 | | 9/1974 | 0.567474 | 0.511043 | 0.581869 | 21 | | 8/1974 | 0.580063 | 0.579129 | 0.581086 | 22 | | 7/1974 | 0.579172 | 0.577173 | 0.581086 | 23 | | 6/1974 | 0.580450 | 0.579129 | 0.581086 | 20 | | 5/1974 | 0.580873 | 0.579129 | 0.581086 | 23 | | 4/1974 | 0.580730 | 0.580108 | 0.581086 | 22 | | 3/1974 | 0.581272 | 0.581086 | 0.582064 | 21 | | 2/1974 | 0.581135 | 0.580108 | 0.582064 | 20 | | 1/1974 | 0.580040 | 0.578151 | 0.581086 | 23 | | 12/1973 | 0.590235 | 0.588975 | 0.592358 | 21 | | 11/1973 | 0.589925 | 0.588975 | 0.591363 | 22 | | 10/1973 | 0.589927 | 0.588975 | 0.590965 | 23 | | 9/1973 | 0.583284 | 0.562710 | 0.591363 | 20 | | 8/1973 | 0.563035 | 0.561118 | 0.564302 | 23 | | 7/1973 | 0.564139 | 0.561715 | 0.566093 | 22 | | 6/1973 | 0.563430 | 0.563108 | 0.565496 | 21 | | 5/1973 | 0.563108 | 0.563108 | 0.563108 | 23 | | 4/1973 | 0.563108 | 0.563108 | 0.563108 | 21 | | 3/1973 | 0.562223 | 0.561118 | 0.565098 | 22 | | 2/1973 | 0.536982 | 0.505802 | 0.563904 | 20 | | 1/1973 | 0.506086 | 0.505802 | 0.506678 | 23 | | 12/1972 | 0.524613 | 0.517826 | 0.553565 | 21 | | 11/1972 | 0.517787 | 0.517391 | 0.517826 | 22 | | 10/1972 | 0.517688 | 0.517391 | 0.517826 | 22 | | 9/1972 | 0.517826 | 0.517826 | 0.517826 | 21 | | 8/1972 | 0.517883 | 0.517826 | 0.519130 | 23 | | 7/1972 | 0.517826 | 0.517826 | 0.517826 | 21 | | 6/1972 | 0.517826 | 0.517826 | 0.517826 | 22 | | 5/1972 | 0.517826 | 0.517826 | 0.517826 | 23 | | 4/1972 | 0.517826 | 0.517826 | 0.517826 | 20 | | 3/1972 | 0.517826 | 0.517826 | 0.517826 | 23 | | 2/1972 | 0.517826 | 0.517826 | 0.517826 | 21 | | 1/1972 | 0.517816 | 0.516522 | 0.518696 | 21 | | 12/1971 | 0.510825 | 0.503827 | 0.516870 | 23 | | 11/1971 | 0.503876 | 0.503740 | 0.504000 | 22 | | 10/1971 | 0.503344 | 0.502913 | 0.504131 | 21 | | 9/1971 | 0.498965 | 0.496044 | 0.502131 | 22 | | 8/1971 | 0.491325 | 0.488479 | 0.499653 | 22 | | 7/1971 | 0.488755 | 0.488609 | 0.488870 | 22 | | 6/1971 | 0.488829 | 0.488305 | 0.488957 | 22 | | 5/1971 | 0.488800 | 0.488479 | 0.488957 | 21 | | 4/1971 | 0.488625 | 0.487522 | 0.488957 | 22 | | 3/1971 | 0.488808 | 0.488305 | 0.488957 | 23 | | 2/1971 | 0.488570 | 0.488000 | 0.488913 | 20 | | 1/1971 | 0.486869 | 0.483653 | 0.492577 | 21 | | 12/1970 | 0.486957 | 0.486957 | 0.486957 | 23 | | 11/1970 | 0.486957 | 0.486957 | 0.486957 | 21 | | 10/1970 | 0.486957 | 0.486957 | 0.486957 | 22 | | 9/1970 | 0.486957 | 0.486957 | 0.486957 | 22 | | 8/1970 | 0.486957 | 0.486957 | 0.486957 | 21 | | 7/1970 | 0.486957 | 0.486957 | 0.486957 | 23 | | 6/1970 | 0.486957 | 0.486957 | 0.486957 | 22 | | 5/1970 | 0.486957 | 0.486957 | 0.486957 | 21 | | 4/1970 | 0.486957 | 0.486957 | 0.486957 | 22 | | 3/1970 | 0.486957 | 0.486957 | 0.486957 | 22 | | 2/1970 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1970 | 0.486957 | 0.486957 | 0.486957 | 22 | | 12/1969 | 0.486957 | 0.486957 | 0.486957 | 23 | | 11/1969 | 0.486957 | 0.486957 | 0.486957 | 20 | | 10/1969 | 0.486957 | 0.486957 | 0.486957 | 23 | | 9/1969 | 0.486957 | 0.486957 | 0.486957 | 22 | | 8/1969 | 0.486957 | 0.486957 | 0.486957 | 21 | | 7/1969 | 0.486957 | 0.486957 | 0.486957 | 23 | | 6/1969 | 0.486957 | 0.486957 | 0.486957 | 21 | | 5/1969 | 0.486957 | 0.486957 | 0.486957 | 22 | | 4/1969 | 0.486957 | 0.486957 | 0.486957 | 22 | | 3/1969 | 0.486957 | 0.486957 | 0.486957 | 21 | | 2/1969 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1969 | 0.486957 | 0.486957 | 0.486957 | 23 | | 12/1968 | 0.486957 | 0.486957 | 0.486957 | 22 | | 11/1968 | 0.486957 | 0.486957 | 0.486957 | 21 | | 10/1968 | 0.486957 | 0.486957 | 0.486957 | 23 | | 9/1968 | 0.486957 | 0.486957 | 0.486957 | 21 | | 8/1968 | 0.486957 | 0.486957 | 0.486957 | 22 | | 7/1968 | 0.486957 | 0.486957 | 0.486957 | 23 | | 6/1968 | 0.486957 | 0.486957 | 0.486957 | 20 | | 5/1968 | 0.486957 | 0.486957 | 0.486957 | 23 | | 4/1968 | 0.486957 | 0.486957 | 0.486957 | 22 | | 3/1968 | 0.486957 | 0.486957 | 0.486957 | 21 | | 2/1968 | 0.486957 | 0.486957 | 0.486957 | 21 | | 1/1968 | 0.486957 | 0.486957 | 0.486957 | 23 | | 12/1967 | 0.486957 | 0.486957 | 0.486957 | 21 | | 11/1967 | 0.486957 | 0.486957 | 0.486957 | 22 | | 10/1967 | 0.486957 | 0.486957 | 0.486957 | 22 | | 9/1967 | 0.486957 | 0.486957 | 0.486957 | 21 | | 8/1967 | 0.486957 | 0.486957 | 0.486957 | 23 | | 7/1967 | 0.486957 | 0.486957 | 0.486957 | 21 | | 6/1967 | 0.486957 | 0.486957 | 0.486957 | 22 | | 5/1967 | 0.486957 | 0.486957 | 0.486957 | 23 | | 4/1967 | 0.486957 | 0.486957 | 0.486957 | 20 | | 3/1967 | 0.486957 | 0.486957 | 0.486957 | 23 | | 2/1967 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1967 | 0.486957 | 0.486957 | 0.486957 | 22 | | 12/1966 | 0.486957 | 0.486957 | 0.486957 | 22 | | 11/1966 | 0.486957 | 0.486957 | 0.486957 | 22 | | 10/1966 | 0.486957 | 0.486957 | 0.486957 | 21 | | 9/1966 | 0.486957 | 0.486957 | 0.486957 | 22 | | 8/1966 | 0.486957 | 0.486957 | 0.486957 | 23 | | 7/1966 | 0.486957 | 0.486957 | 0.486957 | 21 | | 6/1966 | 0.486957 | 0.486957 | 0.486957 | 22 | | 5/1966 | 0.486957 | 0.486957 | 0.486957 | 22 | | 4/1966 | 0.486957 | 0.486957 | 0.486957 | 21 | | 3/1966 | 0.486957 | 0.486957 | 0.486957 | 23 | | 2/1966 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1966 | 0.486957 | 0.486957 | 0.486957 | 21 | | 12/1965 | 0.486957 | 0.486957 | 0.486957 | 23 | | 11/1965 | 0.486957 | 0.486957 | 0.486957 | 22 | | 10/1965 | 0.486957 | 0.486957 | 0.486957 | 21 | | 9/1965 | 0.486957 | 0.486957 | 0.486957 | 22 | | 8/1965 | 0.486957 | 0.486957 | 0.486957 | 22 | | 7/1965 | 0.486957 | 0.486957 | 0.486957 | 22 | | 6/1965 | 0.486957 | 0.486957 | 0.486957 | 22 | | 5/1965 | 0.486957 | 0.486957 | 0.486957 | 21 | | 4/1965 | 0.486957 | 0.486957 | 0.486957 | 22 | | 3/1965 | 0.486957 | 0.486957 | 0.486957 | 23 | | 2/1965 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1965 | 0.486957 | 0.486957 | 0.486957 | 21 | | 12/1964 | 0.486957 | 0.486957 | 0.486957 | 23 | | 11/1964 | 0.486957 | 0.486957 | 0.486957 | 21 | | 10/1964 | 0.486957 | 0.486957 | 0.486957 | 22 | | 9/1964 | 0.486957 | 0.486957 | 0.486957 | 22 | | 8/1964 | 0.486957 | 0.486957 | 0.486957 | 21 | | 7/1964 | 0.486957 | 0.486957 | 0.486957 | 23 | | 6/1964 | 0.486957 | 0.486957 | 0.486957 | 22 | | 5/1964 | 0.486957 | 0.486957 | 0.486957 | 21 | | 4/1964 | 0.486957 | 0.486957 | 0.486957 | 22 | | 3/1964 | 0.486957 | 0.486957 | 0.486957 | 22 | | 2/1964 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1964 | 0.486957 | 0.486957 | 0.486957 | 23 | | 12/1963 | 0.486957 | 0.486957 | 0.486957 | 22 | | 11/1963 | 0.486957 | 0.486957 | 0.486957 | 21 | | 10/1963 | 0.486957 | 0.486957 | 0.486957 | 23 | | 9/1963 | 0.486957 | 0.486957 | 0.486957 | 21 | | 8/1963 | 0.486957 | 0.486957 | 0.486957 | 22 | | 7/1963 | 0.486957 | 0.486957 | 0.486957 | 23 | | 6/1963 | 0.486957 | 0.486957 | 0.486957 | 20 | | 5/1963 | 0.486957 | 0.486957 | 0.486957 | 23 | | 4/1963 | 0.486957 | 0.486957 | 0.486957 | 22 | | 3/1963 | 0.486957 | 0.486957 | 0.486957 | 21 | | 2/1963 | 0.486957 | 0.486957 | 0.486957 | 20 | | 1/1963 | 0.486957 | 0.486957 | 0.486957 | 23 | | 12/1962 | 0.453028 | 0.453028 | 0.453028 | 21 | | 11/1962 | 0.453028 | 0.453028 | 0.453028 | 22 | | 10/1962 | 0.453028 | 0.453028 | 0.453028 | 23 | | 9/1962 | 0.453028 | 0.453028 | 0.453028 | 20 | | 8/1962 | 0.453028 | 0.453028 | 0.453028 | 23 | | 7/1962 | 0.453028 | 0.453028 | 0.453028 | 22 | | 6/1962 | 0.453028 | 0.453028 | 0.453028 | 21 | | 5/1962 | 0.453028 | 0.453028 | 0.453028 | 23 | | 4/1962 | 0.453028 | 0.453028 | 0.453028 | 21 | | 3/1962 | 0.453028 | 0.453028 | 0.453028 | 22 | | 2/1962 | 0.453028 | 0.453028 | 0.453028 | 20 | | 1/1962 | 0.453028 | 0.453028 | 0.453028 | 23 | | 12/1961 | 0.390031 | 0.390031 | 0.390031 | 21 | | 11/1961 | 0.390031 | 0.390031 | 0.390031 | 22 | | 10/1961 | 0.390031 | 0.390031 | 0.390031 | 22 | | 9/1961 | 0.390031 | 0.390031 | 0.390031 | 21 | | 8/1961 | 0.390031 | 0.390031 | 0.390031 | 23 | | 7/1961 | 0.390031 | 0.390031 | 0.390031 | 21 | | 6/1961 | 0.390031 | 0.390031 | 0.390031 | 22 | | 5/1961 | 0.390031 | 0.390031 | 0.390031 | 23 | | 4/1961 | 0.390031 | 0.390031 | 0.390031 | 20 | | 3/1961 | 0.390031 | 0.390031 | 0.390031 | 23 | | 2/1961 | 0.390031 | 0.390031 | 0.390031 | 20 | | 1/1961 | 0.390031 | 0.390031 | 0.390031 | 22 | | 12/1960 | 0.390031 | 0.390031 | 0.390031 | 22 | | 11/1960 | 0.390031 | 0.390031 | 0.390031 | 22 | | 10/1960 | 0.390031 | 0.390031 | 0.390031 | 21 | | 9/1960 | 0.390031 | 0.390031 | 0.390031 | 22 | | 8/1960 | 0.390031 | 0.390031 | 0.390031 | 23 | | 7/1960 | 0.390031 | 0.390031 | 0.390031 | 21 | | 6/1960 | 0.390031 | 0.390031 | 0.390031 | 22 | | 5/1960 | 0.390031 | 0.390031 | 0.390031 | 22 | | 4/1960 | 0.390031 | 0.390031 | 0.390031 | 21 | | 3/1960 | 0.390031 | 0.390031 | 0.390031 | 23 | | 2/1960 | 0.390031 | 0.390031 | 0.390031 | 21 | | 1/1960 | 0.390031 | 0.390031 | 0.390031 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ AUD / EGP กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
