เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 23 เมษายน 20241 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=18.0472 HNL-ฮอนดูรัส [เลมปิราฮอนดูรัส] | 1 CAD=18.047243 HNL | 1 HNL-ฮอนดูรัส [เลมปิราฮอนดูรัส]=0.0554 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA] | 1 HNL=0.05541 CAD |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-23
เดือน | ค่าเฉลี่ย CAD/HNL= | ต่ำสุด CAD/HNL= | สูงสุด CAD/HNL= | จำนวนวันทำการ | 4/2024 | 18.070167 | 17.873888 | 18.307430 | 17 | 3/2024 | 18.254657 | 18.153238 | 18.412741 | 21 | 2/2024 | 18.293310 | 18.204281 | 18.365166 | 21 | 1/2024 | 18.391352 | 18.195876 | 18.654377 | 23 | 12/2023 | 18.384970 | 18.122353 | 18.750517 | 21 | 11/2023 | 18.014280 | 17.826936 | 18.240840 | 22 | 10/2023 | 18.003089 | 17.792276 | 18.171811 | 22 | 9/2023 | 18.205057 | 18.002427 | 18.392328 | 21 | 8/2023 | 18.254642 | 18.063524 | 18.536609 | 23 | 7/2023 | 18.622014 | 18.464638 | 18.774117 | 21 | 6/2023 | 18.515854 | 18.165714 | 18.743584 | 22 | 5/2023 | 18.167294 | 17.968702 | 18.514040 | 23 | 4/2023 | 18.247463 | 17.989537 | 18.457740 | 20 | 3/2023 | 18.034814 | 17.901660 | 18.256678 | 23 | 2/2023 | 18.323135 | 18.097609 | 18.533576 | 20 | 1/2023 | 18.363782 | 18.109439 | 18.512915 | 22 | 12/2022 | 18.189012 | 18.042749 | 18.477980 | 21 | 11/2022 | 18.402416 | 17.950356 | 18.607495 | 22 | 10/2022 | 18.022142 | 17.813643 | 18.242017 | 21 | 9/2022 | 18.491719 | 18.011372 | 18.976050 | 22 | 8/2022 | 19.053518 | 18.735183 | 19.301441 | 23 | 7/2022 | 18.990314 | 18.642631 | 19.225193 | 21 | 6/2022 | 19.174289 | 18.889453 | 19.596190 | 22 | 5/2022 | 19.075790 | 18.780220 | 19.383513 | 22 | 4/2022 | 19.386071 | 19.086554 | 19.726182 | 19 | 3/2022 | 19.363644 | 18.967698 | 19.730850 | 23 | 2/2022 | 19.338187 | 19.119549 | 19.544090 | 20 | 1/2022 | 19.432475 | 19.169496 | 19.672175 | 21 | 12/2021 | 19.000155 | 18.799241 | 19.233127 | 23 | 11/2021 | 19.223772 | 18.943076 | 19.547399 | 22 | 10/2021 | 19.403386 | 19.013237 | 19.675376 | 21 | 9/2021 | 19.009174 | 18.854489 | 19.180341 | 22 | 8/2021 | 18.875682 | 18.419592 | 19.197586 | 22 | 7/2021 | 19.038822 | 18.708974 | 19.272523 | 22 | 6/2021 | 19.604773 | 19.243572 | 19.946000 | 22 | 5/2021 | 19.762491 | 19.498152 | 19.933030 | 21 | 4/2021 | 19.189253 | 19.009897 | 19.524069 | 20 | 3/2021 | 19.075682 | 18.922439 | 19.280260 | 23 | 2/2021 | 18.942649 | 18.774935 | 19.261046 | 20 | 1/2021 | 18.899995 | 18.679135 | 19.044364 | 20 | 12/2020 | 18.866585 | 18.640380 | 19.271783 | 22 | 11/2020 | 18.553557 | 18.297618 | 18.744066 | 21 | 10/2020 | 18.450112 | 18.201640 | 18.767340 | 22 | 9/2020 | 18.499783 | 18.237921 | 18.812674 | 22 | 8/2020 | 18.522960 | 18.312879 | 18.761241 | 21 | 7/2020 | 18.253995 | 18.111794 | 18.438900 | 23 | 6/2020 | 18.261046 | 18.025755 | 18.511192 | 22 | 5/2020 | 17.752294 | 17.553833 | 18.078509 | 20 | 4/2020 | 17.574926 | 17.258145 | 17.861686 | 20 | 3/2020 | 17.701334 | 17.011008 | 18.439190 | 22 | 2/2020 | 18.517852 | 18.261527 | 18.607520 | 20 | 1/2020 | 18.785643 | 18.592022 | 18.918438 | 22 | 12/2019 | 18.661719 | 18.447663 | 18.909566 | 20 | 11/2019 | 18.556787 | 18.456194 | 18.708732 | 21 | 10/2019 | 18.623321 | 18.411116 | 18.846794 | 23 | 9/2019 | 18.521225 | 18.316316 | 18.657492 | 21 | 8/2019 | 18.435141 | 18.357165 | 18.512966 | 22 | 7/2019 | 18.655762 | 18.541583 | 18.743492 | 23 | 6/2019 | 18.384540 | 18.090245 | 18.674264 | 20 | 5/2019 | 18.116548 | 18.013494 | 18.222358 | 22 | 4/2019 | 18.213247 | 18.049424 | 18.331146 | 20 | 3/2019 | 18.230174 | 18.099089 | 18.521801 | 21 | 2/2019 | 18.405398 | 18.256704 | 18.538232 | 20 | 1/2019 | 18.235255 | 17.773221 | 18.451968 | 22 | 12/2018 | 18.084739 | 17.789507 | 18.534917 | 19 | 11/2018 | 18.399749 | 18.273396 | 18.555823 | 22 | 10/2018 | 18.519168 | 18.346617 | 18.784537 | 23 | 9/2018 | 18.432750 | 18.200760 | 18.660036 | 20 | 8/2018 | 18.412054 | 18.269973 | 18.568212 | 23 | 7/2018 | 18.218435 | 18.078069 | 18.347581 | 22 | 6/2018 | 18.252971 | 17.958827 | 18.613194 | 21 | 5/2018 | 18.476641 | 18.244291 | 18.659253 | 22 | 4/2018 | 18.555612 | 18.322534 | 18.812371 | 20 | 3/2018 | 18.252760 | 18.038010 | 18.403909 | 21 | 2/2018 | 18.732964 | 18.431391 | 19.140681 | 20 | 1/2018 | 18.974181 | 18.774828 | 19.220221 | 22 | 12/2017 | 18.452662 | 18.278535 | 18.806048 | 19 | 11/2017 | 18.469152 | 18.233120 | 18.600274 | 22 | 10/2017 | 18.615416 | 18.236572 | 18.823748 | 22 | 9/2017 | 19.024286 | 18.753786 | 19.334235 | 21 | 8/2017 | 18.527370 | 18.340080 | 18.760619 | 23 | 7/2017 | 18.424672 | 18.054257 | 18.772904 | 21 | 6/2017 | 17.608933 | 17.272505 | 18.038622 | 22 | 5/2017 | 17.251787 | 17.034818 | 17.536189 | 22 | 4/2017 | 17.440078 | 17.181000 | 17.732871 | 18 | 3/2017 | 17.548779 | 17.401618 | 17.723041 | 23 | 2/2017 | 17.989153 | 17.841382 | 18.170059 | 20 | 1/2017 | 17.779944 | 17.221926 | 18.077887 | 22 | 12/2016 | 17.516677 | 17.201217 | 17.887483 | 21 | 11/2016 | 17.134137 | 16.829182 | 17.357179 | 22 | 10/2016 | 17.250618 | 16.856563 | 17.651594 | 21 | 9/2016 | 17.475826 | 17.222788 | 17.816590 | 22 | 8/2016 | 17.597519 | 17.401992 | 17.860458 | 23 | 7/2016 | 17.474822 | 17.122652 | 17.728396 | 21 | 6/2016 | 17.593828 | 17.288836 | 17.845359 | 22 | 5/2016 | 17.470648 | 17.193770 | 18.049286 | 22 | 4/2016 | 17.582393 | 17.165455 | 18.030422 | 21 | 3/2016 | 17.070709 | 16.724609 | 17.418565 | 21 | 2/2016 | 16.344673 | 16.026798 | 16.698507 | 21 | 1/2016 | 15.766635 | 15.303226 | 16.049204 | 20 | 12/2015 | 15.960103 | 15.352942 | 16.697545 | 22 | 11/2015 | 16.563644 | 16.201621 | 16.896151 | 21 | 10/2015 | 16.807242 | 16.475822 | 17.091110 | 22 | 9/2015 | 16.516618 | 16.224133 | 16.821618 | 22 | 8/2015 | 16.704990 | 16.377475 | 16.891381 | 21 | 7/2015 | 17.057193 | 16.676463 | 17.489282 | 23 | 6/2015 | 17.730347 | 17.498774 | 18.031491 | 22 | 5/2015 | 18.016392 | 17.543106 | 18.335281 | 20 | 4/2015 | 17.397358 | 16.813852 | 18.312063 | 20 | 3/2015 | 16.824918 | 16.522582 | 17.177375 | 22 | 2/2015 | 16.789995 | 16.570080 | 16.981308 | 20 | 1/2015 | 17.388163 | 16.559754 | 17.990726 | 21 | 12/2014 | 18.297184 | 18.061458 | 18.641993 | 21 | 11/2014 | 18.754285 | 18.600824 | 18.862199 | 20 | 10/2014 | 18.963039 | 18.695334 | 19.151841 | 23 | 9/2014 | 19.209303 | 18.996424 | 19.427203 | 22 | 8/2014 | 19.264883 | 19.139855 | 19.451778 | 21 | 7/2014 | 18.859609 | 17.889157 | 19.543318 | 23 | 6/2014 | 17.627904 | 17.461316 | 17.879047 | 21 | 5/2014 | 17.547218 | 17.384951 | 17.653712 | 21 | 4/2014 | 17.432245 | 17.329908 | 17.586229 | 20 | 3/2014 | 17.412765 | 17.088680 | 17.710287 | 21 | 2/2014 | 17.857001 | 17.562308 | 18.048318 | 20 | 1/2014 | 18.333721 | 17.784008 | 19.052080 | 22 | 12/2013 | 19.232271 | 18.934441 | 19.364464 | 20 | 11/2013 | 19.528872 | 19.375165 | 19.703621 | 21 | 10/2013 | 19.731415 | 19.550739 | 19.893109 | 23 | 9/2013 | 19.712269 | 19.363912 | 20.008386 | 21 | 8/2013 | 19.585553 | 19.238411 | 19.831301 | 22 | 7/2013 | 19.551418 | 19.222304 | 19.879105 | 23 | 6/2013 | 19.678362 | 19.244947 | 19.981430 | 20 | 5/2013 | 18.839695 | 18.324939 | 19.633204 | 22 | 4/2013 | 19.083681 | 18.835477 | 19.355003 | 21 | 3/2013 | 19.289709 | 19.206112 | 19.379570 | 20 | 2/2013 | 19.746404 | 19.377936 | 20.009693 | 20 | 1/2013 | 20.067560 | 19.751925 | 20.230641 | 22 | 12/2012 | 20.060698 | 19.918317 | 20.217383 | 19 | 11/2012 | 19.847473 | 19.706564 | 19.983631 | 22 | 10/2012 | 19.957888 | 19.677448 | 20.193000 | 23 | 9/2012 | 20.038414 | 19.807153 | 20.329975 | 20 | 8/2012 | 19.596883 | 18.953675 | 19.834477 | 23 | 7/2012 | 18.815494 | 18.615230 | 19.459292 | 22 | 6/2012 | 18.537200 | 18.313044 | 18.678905 | 21 | 5/2012 | 18.876635 | 18.543573 | 19.366542 | 22 | 4/2012 | 19.195584 | 18.998275 | 19.415196 | 19 | 3/2012 | 19.185257 | 19.049660 | 19.341096 | 22 | 2/2012 | 19.110056 | 18.997802 | 19.281447 | 21 | 1/2012 | 18.804541 | 18.498343 | 19.146817 | 22 | 12/2011 | 18.533234 | 18.296928 | 18.777165 | 21 | 11/2011 | 18.484833 | 17.974543 | 18.821589 | 22 | 10/2011 | 18.562746 | 17.915566 | 19.102555 | 21 | 9/2011 | 18.847308 | 18.095578 | 19.311887 | 22 | 8/2011 | 19.182105 | 18.862395 | 19.784325 | 23 | 7/2011 | 19.780315 | 19.464591 | 20.076297 | 21 | 6/2011 | 19.357453 | 19.120561 | 19.600800 | 22 | 5/2011 | 19.551605 | 19.326659 | 19.925897 | 22 | 4/2011 | 19.750541 | 19.549008 | 19.957275 | 19 | 3/2011 | 19.368239 | 19.064176 | 19.547345 | 23 | 2/2011 | 19.151362 | 18.964609 | 19.337959 | 20 | 1/2011 | 19.038125 | 18.912843 | 19.199715 | 21 | 12/2010 | 18.768928 | 18.560224 | 18.976808 | 23 | 11/2010 | 18.686383 | 18.482050 | 18.939014 | 22 | 10/2010 | 18.580658 | 18.378097 | 18.937459 | 21 | 9/2010 | 18.292484 | 17.859587 | 18.485662 | 22 | 8/2010 | 18.191072 | 17.743919 | 18.673550 | 22 | 7/2010 | 18.147586 | 17.768607 | 18.426570 | 22 | 6/2010 | 18.226212 | 17.855451 | 18.604692 | 22 | 5/2010 | 18.204340 | 17.514326 | 18.660629 | 21 | 4/2010 | 18.834487 | 18.577006 | 18.981343 | 20 | 3/2010 | 18.484857 | 17.937263 | 18.756634 | 23 | 2/2010 | 17.916540 | 17.623739 | 18.241274 | 20 | 1/2010 | 18.148194 | 17.705489 | 18.442540 | 20 | 12/2009 | 17.957590 | 17.633996 | 18.206038 | 22 | 11/2009 | 17.852915 | 17.513864 | 18.129105 | 21 | 10/2009 | 17.951178 | 17.346118 | 18.388643 | 22 | 9/2009 | 17.490942 | 17.114656 | 17.761041 | 22 | 8/2009 | 17.392953 | 17.043867 | 17.717216 | 21 | 7/2009 | 16.854306 | 16.222978 | 17.558813 | 23 | 6/2009 | 16.834356 | 16.280543 | 17.473690 | 22 | 5/2009 | 16.438923 | 15.954286 | 17.207545 | 20 | 4/2009 | 15.419897 | 14.949554 | 15.910490 | 20 | 3/2009 | 14.988815 | 14.491301 | 15.458721 | 22 | 2/2009 | 15.175519 | 14.965560 | 15.462980 | 20 | 1/2009 | 15.431239 | 14.943848 | 16.015030 | 21 | 12/2008 | 15.322565 | 14.652183 | 15.862716 | 21 | 11/2008 | 15.542747 | 14.762543 | 16.388505 | 20 | 10/2008 | 16.137080 | 14.689885 | 17.865646 | 23 | 9/2008 | 17.885024 | 17.627337 | 18.296496 | 22 | 8/2008 | 17.972177 | 17.698321 | 18.439304 | 21 | 7/2008 | 18.677995 | 18.470728 | 18.933025 | 23 | 6/2008 | 18.621699 | 18.383624 | 18.994652 | 21 | 5/2008 | 18.953204 | 18.610586 | 19.238712 | 21 | 4/2008 | 18.666777 | 18.438434 | 18.891434 | 22 | 3/2008 | 18.936030 | 18.437264 | 19.356934 | 19 | 2/2008 | 18.930933 | 18.611418 | 19.357827 | 21 | 1/2008 | 18.739556 | 18.339228 | 19.146213 | 22 | 12/2007 | 18.858747 | 18.485541 | 19.318413 | 19 | 11/2007 | 19.632476 | 19.004976 | 20.858188 | 22 | 10/2007 | 19.380835 | 18.956276 | 19.853083 | 23 | 9/2007 | 18.424898 | 17.914847 | 18.996366 | 20 | 8/2007 | 17.873402 | 17.528689 | 18.036530 | 23 | 7/2007 | 17.999605 | 17.700567 | 18.213614 | 22 | 6/2007 | 17.762320 | 17.644450 | 17.937143 | 21 | 5/2007 | 17.280516 | 16.969614 | 17.690489 | 22 | 4/2007 | 16.677879 | 16.340167 | 16.949141 | 19 | 3/2007 | 16.193035 | 16.021383 | 16.398318 | 22 | 2/2007 | 16.158226 | 15.946910 | 16.326891 | 20 | 1/2007 | 16.090208 | 15.971862 | 16.248279 | 22 | 12/2006 | 16.433625 | 16.275628 | 16.589221 | 19 | 11/2006 | 16.653775 | 16.496081 | 16.776128 | 22 | 10/2006 | 16.761255 | 16.611617 | 16.915909 | 22 | 9/2006 | 16.958275 | 16.772496 | 17.207704 | 21 | 8/2006 | 16.906459 | 16.697813 | 17.097935 | 23 | 7/2006 | 16.778143 | 16.592597 | 17.104471 | 21 | 6/2006 | 16.987507 | 16.821644 | 17.222716 | 22 | 5/2006 | 17.047705 | 16.812065 | 17.258280 | 22 | 4/2006 | 16.523013 | 16.104428 | 16.826278 | 18 | 3/2006 | 16.334896 | 16.120516 | 16.666082 | 22 | 2/2006 | 16.437032 | 16.275982 | 16.578501 | 20 | 1/2006 | 16.301067 | 16.037572 | 16.524557 | 22 | 12/2005 | 16.243319 | 15.930814 | 16.489442 | 21 | 11/2005 | 15.941949 | 15.716165 | 16.185314 | 22 | 10/2005 | 16.023134 | 15.825279 | 16.346687 | 21 | 9/2005 | 15.991888 | 15.838225 | 16.175153 | 22 | 8/2005 | 15.643040 | 15.489143 | 15.843619 | 23 | 7/2005 | 15.411216 | 15.181201 | 15.661396 | 21 | 6/2005 | 15.175523 | 14.997975 | 15.343867 | 22 | 5/2005 | 15.009480 | 14.833703 | 15.231135 | 22 | 4/2005 | 15.219464 | 15.037432 | 15.459826 | 21 | 3/2005 | 15.413628 | 15.067556 | 15.601893 | 21 | 2/2005 | 15.103302 | 14.901610 | 15.244778 | 20 | 1/2005 | 15.232598 | 15.057586 | 15.493324 | 21 | 12/2004 | 15.255582 | 15.022468 | 15.695543 | 23 | 11/2004 | 15.485167 | 15.107892 | 15.729071 | 22 | 10/2004 | 14.789917 | 14.557492 | 15.154478 | 21 | 9/2004 | 14.263775 | 13.996679 | 14.535618 | 22 | 8/2004 | 13.875664 | 13.561509 | 14.109169 | 22 | 7/2004 | 13.678414 | 13.553823 | 13.851592 | 22 | 6/2004 | 13.414772 | 13.206229 | 13.581410 | 22 | 5/2004 | 13.076560 | 12.915266 | 13.309900 | 21 | 4/2004 | 13.669864 | 13.159377 | 13.929750 | 20 | 3/2004 | 13.588571 | 13.268351 | 13.942096 | 23 | 2/2004 | 13.328159 | 13.041158 | 13.535237 | 20 | 1/2004 | 13.640522 | 13.318488 | 13.967980 | 21 | 12/2003 | 13.371001 | 12.817676 | 13.801727 | 21 | 11/2003 | 13.430738 | 13.189182 | 13.644275 | 20 | 10/2003 | 13.223920 | 12.933710 | 13.497653 | 23 | 9/2003 | 12.741003 | 12.395266 | 13.077802 | 22 | 8/2003 | 12.425625 | 12.253244 | 12.875962 | 21 | 7/2003 | 12.551294 | 12.234735 | 12.892218 | 23 | 6/2003 | 12.833574 | 12.680840 | 13.023993 | 21 | 5/2003 | 12.316273 | 11.914945 | 12.653188 | 21 | 4/2003 | 11.841851 | 11.606869 | 12.053655 | 20 | 3/2003 | 11.775994 | 11.323524 | 12.061390 | 21 | 2/2003 | 11.265742 | 11.152206 | 11.432852 | 20 | 1/2003 | 11.111501 | 10.826955 | 11.295069 | 22 | 12/2002 | 10.803095 | 10.708748 | 10.925215 | 20 | 11/2002 | 10.684646 | 10.451960 | 10.896756 | 21 | 10/2002 | 10.596218 | 10.442068 | 10.821218 | 23 | 9/2002 | 10.567053 | 10.369113 | 10.743154 | 21 | 8/2002 | 10.547356 | 10.243048 | 10.749505 | 22 | 7/2002 | 10.668993 | 10.292520 | 10.914230 | 23 | 6/2002 | 10.746462 | 10.554776 | 11.016071 | 20 | 5/2002 | 10.543018 | 10.208106 | 11.028301 | 22 | 4/2002 | 10.265339 | 10.135434 | 10.458886 | 21 | 3/2002 | 10.172009 | 10.021532 | 10.267365 | 20 | 2/2002 | 10.025190 | 9.384926 | 10.170585 | 20 | 1/2002 | 9.938877 | 9.835453 | 10.099547 | 22 | 12/2001 | 10.023708 | 9.858426 | 10.159955 | 19 | 11/2001 | 10.024829 | 9.824032 | 10.366382 | 22 | 10/2001 | 10.413810 | 10.297275 | 10.555335 | 23 | 9/2001 | 10.141429 | 9.771594 | 10.416354 | 20 | 8/2001 | 10.107878 | 9.957469 | 10.187794 | 23 | 7/2001 | 10.188537 | 9.984480 | 10.892266 | 22 | 6/2001 | 10.146138 | 9.972405 | 10.751710 | 21 | 5/2001 | 9.991905 | 9.878531 | 10.423544 | 22 | 4/2001 | 9.858341 | 9.628696 | 10.138873 | 19 | 3/2001 | 9.775753 | 9.613133 | 9.939779 | 22 | 2/2001 | 9.991787 | 9.812655 | 10.147496 | 20 | 1/2001 | 10.091104 | 9.932214 | 10.191988 | 22 | 12/2000 | 9.930283 | 9.598523 | 10.188185 | 19 | 11/2000 | 9.747069 | 9.650891 | 9.849688 | 22 | 10/2000 | 9.946227 | 9.716859 | 10.136955 | 22 | 9/2000 | 10.051922 | 9.869746 | 10.227935 | 21 | 8/2000 | 10.009624 | 9.909319 | 10.084505 | 23 | 7/2000 | 10.066442 | 9.920644 | 10.225525 | 21 | 6/2000 | 9.997776 | 9.838802 | 10.125681 | 22 | 5/2000 | 10.966168 | 9.804820 | 11.249218 | 22 | 4/2000 | 10.734729 | 10.510056 | 11.077851 | 18 | 3/2000 | 10.587381 | 10.437938 | 10.741021 | 23 | 2/2000 | 10.448111 | 10.104015 | 10.671819 | 21 | 1/2000 | 10.154042 | 9.878380 | 10.514504 | 21 | 12/1999 | 11.136144 | 10.957588 | 11.352146 | 23 | 11/1999 | 10.940732 | 10.680931 | 11.198065 | 22 | 10/1999 | 10.492316 | 10.249205 | 10.755052 | 21 | 9/1999 | 10.688808 | 10.372288 | 10.884945 | 22 | 8/1999 | 10.475698 | 10.281613 | 10.666504 | 22 | 7/1999 | 10.775573 | 10.234657 | 11.079852 | 22 | 6/1999 | 10.878885 | 10.759238 | 11.021676 | 22 | 5/1999 | 10.681010 | 10.545764 | 10.808326 | 21 | 4/1999 | 10.403260 | 10.185624 | 10.685749 | 22 | 3/1999 | 10.045261 | 9.913447 | 10.246039 | 23 | 2/1999 | 9.880994 | 9.668949 | 10.142018 | 20 | 1/1999 | 9.388625 | 9.150369 | 9.607888 | 21 | 12/1998 | 8.177903 | 8.108465 | 8.334480 | 23 | 11/1998 | 8.245170 | 8.091331 | 8.416733 | 21 | 10/1998 | 8.022724 | 7.901898 | 8.152835 | 22 | 9/1998 | 8.416264 | 8.277719 | 8.575894 | 22 | 8/1998 | 8.758245 | 8.494811 | 8.870617 | 21 | 7/1998 | 9.070546 | 8.798221 | 9.297151 | 23 | 6/1998 | 9.163070 | 9.104211 | 9.247069 | 22 | 5/1998 | 9.229640 | 9.097934 | 9.360271 | 21 | 4/1998 | 9.484189 | 9.327957 | 9.715799 | 22 | 3/1998 | 9.624199 | 9.464385 | 9.730447 | 22 | 2/1998 | 9.468119 | 9.314142 | 9.584869 | 20 | 1/1998 | 9.436195 | 9.206002 | 9.574437 | 22 | 12/1997 | 10.269490 | 10.169663 | 10.379899 | 23 | 11/1997 | 10.126505 | 9.997989 | 10.251824 | 20 | 10/1997 | 10.495573 | 10.082565 | 10.724164 | 23 | 9/1997 | 10.685016 | 10.482001 | 10.883844 | 22 | 8/1997 | 10.935507 | 10.663104 | 11.226176 | 21 | 7/1997 | 10.715140 | 10.447990 | 10.974084 | 23 | 6/1997 | 10.355826 | 10.248793 | 10.471223 | 21 | 5/1997 | 10.284326 | 10.149264 | 10.434875 | 22 | 4/1997 | 10.211955 | 10.033144 | 10.314582 | 22 | 3/1997 | 10.324072 | 10.192565 | 10.477822 | 21 | 2/1997 | 10.318383 | 10.220826 | 10.466783 | 20 | 1/1997 | 9.911378 | 9.445785 | 10.274061 | 23 | 12/1996 | 9.033692 | 8.940509 | 9.193666 | 22 | 11/1996 | 9.002227 | 8.909597 | 9.093722 | 21 | 10/1996 | 9.046773 | 8.972265 | 9.109446 | 23 | 9/1996 | 8.852224 | 8.742457 | 8.989462 | 21 | 8/1996 | 8.736411 | 8.676972 | 8.774821 | 22 | 7/1996 | 8.842650 | 8.647220 | 9.013903 | 23 | 6/1996 | 8.990279 | 8.911506 | 9.070773 | 20 | 5/1996 | 9.014125 | 8.938172 | 9.113007 | 23 | 4/1996 | 8.949252 | 8.849630 | 9.070933 | 22 | 3/1996 | 8.793457 | 8.731292 | 8.867330 | 21 | 2/1996 | 8.678285 | 8.508098 | 8.807274 | 21 | 1/1996 | 8.708914 | 8.578601 | 8.846322 | 23 | 12/1995 | 6.527386 | 6.453801 | 6.598112 | 21 | 11/1995 | 6.505038 | 6.429332 | 6.575209 | 22 | 10/1995 | 6.549050 | 6.313923 | 6.682168 | 22 | 9/1995 | 6.696608 | 6.529401 | 6.832023 | 21 | 8/1995 | 6.595091 | 6.313854 | 6.827819 | 23 | 7/1995 | 6.362688 | 6.264185 | 6.467165 | 21 | 6/1995 | 6.356117 | 6.277281 | 6.499566 | 22 | 5/1995 | 6.484339 | 6.320603 | 6.660926 | 23 | 4/1995 | 6.312603 | 6.181454 | 6.406632 | 20 | 3/1995 | 6.287289 | 6.166828 | 6.534162 | 23 | 2/1995 | 6.609308 | 6.488814 | 6.735873 | 20 | 1/1995 | 6.646088 | 6.517420 | 6.805880 | 22 | 12/1994 | 5.555735 | 5.432288 | 5.630145 | 22 | 11/1994 | 5.529512 | 5.406772 | 5.599631 | 22 | 10/1994 | 5.511708 | 5.384182 | 5.660140 | 21 | 9/1994 | 5.607964 | 5.537362 | 5.664719 | 22 | 8/1994 | 5.565154 | 5.468577 | 5.667697 | 23 | 7/1994 | 5.551729 | 5.419359 | 5.663796 | 21 | 6/1994 | 5.732123 | 5.550532 | 5.912149 | 22 | 5/1994 | 5.841358 | 5.760442 | 5.927278 | 22 | 4/1994 | 5.949320 | 5.826015 | 6.049627 | 21 | 3/1994 | 6.022692 | 5.871043 | 6.135122 | 23 | 2/1994 | 6.260493 | 6.159249 | 6.336984 | 20 | 1/1994 | 6.397904 | 6.349036 | 6.448406 | 21 | 12/1993 | 5.211903 | 5.136191 | 5.287140 | 23 | 11/1993 | 5.272647 | 5.207041 | 5.366506 | 22 | 10/1993 | 5.080542 | 4.930377 | 5.245731 | 21 | 9/1993 | 5.034242 | 4.959804 | 5.180159 | 22 | 8/1993 | 5.291026 | 5.154841 | 5.482060 | 22 | 7/1993 | 5.368783 | 5.251144 | 5.472757 | 22 | 6/1993 | 5.173998 | 5.020398 | 5.326600 | 22 | 5/1993 | 5.073042 | 4.947185 | 5.188356 | 21 | 4/1993 | 5.094495 | 4.979090 | 5.176668 | 22 | 3/1993 | 5.332242 | 5.189799 | 5.421716 | 23 | 2/1993 | 5.257991 | 5.156944 | 5.339702 | 20 | 1/1993 | 5.065206 | 4.962725 | 5.152231 | 21 | 12/1992 | 4.681900 | 4.571755 | 4.827851 | 23 | 11/1992 | 4.695573 | 4.644655 | 4.755569 | 21 | 10/1992 | 4.471388 | 4.252853 | 4.658331 | 22 | 9/1992 | 4.359544 | 4.215429 | 4.565555 | 22 | 8/1992 | 4.420477 | 4.276239 | 4.525645 | 21 | 7/1992 | 4.513576 | 4.420838 | 4.562814 | 23 | 6/1992 | 4.731928 | 4.580988 | 4.828483 | 22 | 5/1992 | 4.857292 | 4.789399 | 4.983554 | 21 | 4/1992 | 4.999375 | 4.922166 | 5.070233 | 22 | 3/1992 | 5.026170 | 4.979280 | 5.072815 | 22 | 2/1992 | 4.939114 | 4.820054 | 5.056635 | 20 | 1/1992 | 4.920724 | 4.753944 | 5.094091 | 23 | 12/1991 | 4.851441 | 4.651478 | 5.062838 | 22 | 11/1991 | 5.099584 | 4.946167 | 5.271235 | 21 | 10/1991 | 5.303240 | 5.197378 | 5.389366 | 23 | 9/1991 | 5.278355 | 5.201929 | 5.398759 | 21 | 8/1991 | 5.381107 | 5.268055 | 5.598458 | 22 | 7/1991 | 5.496247 | 5.344422 | 5.661427 | 23 | 6/1991 | 5.504893 | 5.371751 | 5.607207 | 20 | 5/1991 | 5.257897 | 5.185702 | 5.329685 | 23 | 4/1991 | 5.194723 | 5.079513 | 5.396548 | 22 | 3/1991 | 4.913800 | 4.676296 | 5.211654 | 21 | 2/1991 | 4.535565 | 4.446865 | 4.686879 | 20 | 1/1991 | 4.619689 | 4.512056 | 4.763264 | 23 | 12/1990 | 3.107868 | 3.056229 | 3.188840 | 21 | 11/1990 | 3.059417 | 3.029316 | 3.104128 | 22 | 10/1990 | 3.135590 | 3.067232 | 3.223255 | 23 | 9/1990 | 3.232740 | 3.194580 | 3.269496 | 20 | 8/1990 | 3.263218 | 3.218360 | 3.330860 | 23 | 7/1990 | 3.367539 | 3.287755 | 3.394478 | 22 | 6/1990 | 3.428642 | 3.376294 | 3.465184 | 21 | 5/1990 | 3.399826 | 3.353172 | 3.469121 | 23 | 4/1990 | 3.481700 | 3.459015 | 3.510368 | 21 | 3/1990 | 3.477935 | 3.430388 | 3.521028 | 22 | 2/1990 | 3.371651 | 3.337690 | 3.413595 | 20 | 1/1990 | 3.495643 | 3.391364 | 3.573343 | 23 | 12/1989 | 1.717773 | 1.670956 | 1.756286 | 21 | 11/1989 | 1.781583 | 1.749936 | 1.809371 | 22 | 10/1989 | 1.802321 | 1.777977 | 1.843983 | 22 | 9/1989 | 1.857782 | 1.793808 | 1.889641 | 21 | 8/1989 | 1.841906 | 1.772243 | 1.877178 | 23 | 7/1989 | 1.793200 | 1.767312 | 1.825042 | 21 | 6/1989 | 1.861271 | 1.827443 | 1.910859 | 22 | 5/1989 | 1.829809 | 1.771429 | 1.887092 | 23 | 4/1989 | 1.765441 | 1.754044 | 1.781552 | 20 | 3/1989 | 1.751811 | 1.726007 | 1.777331 | 23 | 2/1989 | 1.745902 | 1.699321 | 1.782711 | 20 | 1/1989 | 1.721427 | 1.664725 | 1.763275 | 22 | 12/1988 | 1.840903 | 1.815470 | 1.874518 | 22 | 11/1988 | 1.805022 | 1.754088 | 1.836655 | 22 | 10/1988 | 1.897146 | 1.825535 | 1.941581 | 21 | 9/1988 | 1.911153 | 1.869227 | 1.941714 | 22 | 8/1988 | 1.931139 | 1.893052 | 1.964656 | 23 | 7/1988 | 1.912865 | 1.874997 | 1.955685 | 21 | 6/1988 | 1.806163 | 1.746032 | 1.889822 | 22 | 5/1988 | 1.714490 | 1.699983 | 1.742653 | 22 | 4/1988 | 1.699231 | 1.678215 | 1.718273 | 21 | 3/1988 | 1.689197 | 1.662742 | 1.709651 | 23 | 2/1988 | 1.686856 | 1.666720 | 1.700824 | 21 | 1/1988 | 1.616004 | 1.536516 | 1.657272 | 21 | 12/1987 | 1.293996 | 1.260699 | 1.319604 | 23 | 11/1987 | 1.324649 | 1.296183 | 1.353544 | 21 | 10/1987 | 1.418721 | 1.364127 | 1.450877 | 22 | 9/1987 | 1.419418 | 1.402024 | 1.447798 | 22 | 8/1987 | 1.445897 | 1.419819 | 1.470701 | 21 | 7/1987 | 1.435425 | 1.412860 | 1.453827 | 23 | 6/1987 | 1.399514 | 1.375261 | 1.426696 | 22 | 5/1987 | 1.373838 | 1.349750 | 1.399191 | 21 | 4/1987 | 1.414345 | 1.366495 | 1.444603 | 22 | 3/1987 | 1.431875 | 1.416398 | 1.447647 | 22 | 2/1987 | 1.419398 | 1.397181 | 1.442108 | 20 | 1/1987 | 1.415061 | 1.376568 | 1.456131 | 22 | 12/1986 | 1.229084 | 1.199062 | 1.248956 | 23 | 11/1986 | 1.242759 | 1.217968 | 1.263043 | 20 | 10/1986 | 1.228897 | 1.209996 | 1.261476 | 23 | 9/1986 | 1.243938 | 1.218633 | 1.263718 | 22 | 8/1986 | 1.251289 | 1.237783 | 1.274936 | 21 | 7/1986 | 1.297399 | 1.272074 | 1.322543 | 23 | 6/1986 | 1.327964 | 1.307961 | 1.382102 | 21 | 5/1986 | 1.334692 | 1.298937 | 1.380076 | 22 | 4/1986 | 1.348186 | 1.295046 | 1.418364 | 22 | 3/1986 | 1.327195 | 1.273620 | 1.368263 | 21 | 2/1986 | 1.361532 | 1.278702 | 1.394431 | 20 | 1/1986 | 1.415934 | 1.372762 | 1.441503 | 23 | 12/1985 | 1.161103 | 1.138525 | 1.173299 | 22 | 11/1985 | 1.206325 | 1.167477 | 1.219847 | 21 | 10/1985 | 1.237795 | 1.222999 | 1.249629 | 23 | 9/1985 | 1.317699 | 1.246833 | 1.371763 | 21 | 8/1985 | 1.308407 | 1.293783 | 1.338175 | 22 | 7/1985 | 1.358444 | 1.304929 | 1.414895 | 23 | 6/1985 | 1.414228 | 1.392032 | 1.427678 | 20 | 5/1985 | 1.429190 | 1.401513 | 1.478277 | 23 | 4/1985 | 1.434164 | 1.398979 | 1.465242 | 22 | 3/1985 | 1.520107 | 1.428638 | 1.559834 | 21 | 2/1985 | 1.552872 | 1.525335 | 1.577368 | 20 | 1/1985 | 1.525537 | 1.514113 | 1.537568 | 23 | 12/1984 | 1.751940 | 1.728572 | 1.777063 | 21 | 11/1984 | 1.693029 | 1.661498 | 1.742140 | 22 | 10/1984 | 1.732097 | 1.710633 | 1.763563 | 23 | 9/1984 | 1.705548 | 1.658736 | 1.773384 | 20 | 8/1984 | 1.638598 | 1.623201 | 1.653567 | 23 | 7/1984 | 1.593070 | 1.575612 | 1.630734 | 22 | 6/1984 | 1.556754 | 1.529780 | 1.585270 | 21 | 5/1984 | 1.571054 | 1.554808 | 1.586308 | 23 | 4/1984 | 1.532757 | 1.507461 | 1.569159 | 21 | 3/1984 | 1.518140 | 1.485667 | 1.541324 | 22 | 2/1984 | 1.599778 | 1.536431 | 1.649629 | 21 | 1/1984 | 1.649590 | 1.609375 | 1.664696 | 22 | 12/1983 | 1.889965 | 1.861859 | 1.903232 | 22 | 11/1983 | 1.856124 | 1.838099 | 1.873876 | 22 | 10/1983 | 1.814849 | 1.798106 | 1.831685 | 21 | 9/1983 | 1.845169 | 1.831549 | 1.861398 | 22 | 8/1983 | 1.841605 | 1.808231 | 1.876017 | 23 | 7/1983 | 1.787761 | 1.765403 | 1.822468 | 21 | 6/1983 | 1.760552 | 1.747084 | 1.774802 | 22 | 5/1983 | 1.715168 | 1.699888 | 1.737951 | 22 | 4/1983 | 1.698341 | 1.681360 | 1.716432 | 21 | 3/1983 | 1.682948 | 1.651408 | 1.711748 | 23 | 2/1983 | 1.671235 | 1.653885 | 1.700108 | 20 | 1/1983 | 1.638702 | 1.604298 | 1.686625 | 21 | 12/1982 | 1.834289 | 1.795795 | 1.869761 | 23 | 11/1982 | 1.932162 | 1.871458 | 1.957867 | 22 | 10/1982 | 1.895551 | 1.877084 | 1.927869 | 21 | 9/1982 | 1.866006 | 1.834325 | 1.889039 | 22 | 8/1982 | 1.828265 | 1.783633 | 1.855232 | 22 | 7/1982 | 1.779990 | 1.753655 | 1.808903 | 22 | 6/1982 | 1.742481 | 1.712560 | 1.777461 | 22 | 5/1982 | 1.703117 | 1.678033 | 1.728880 | 21 | 4/1982 | 1.774652 | 1.741892 | 1.797471 | 22 | 3/1982 | 1.754594 | 1.731901 | 1.775177 | 23 | 2/1982 | 1.731042 | 1.719131 | 1.744689 | 20 | 1/1982 | 1.704150 | 1.671908 | 1.731971 | 21 | 12/1981 | 2.043648 | 2.012487 | 2.065212 | 23 | 11/1981 | 2.007530 | 1.979087 | 2.045049 | 21 | 10/1981 | 2.009377 | 1.959210 | 2.057267 | 22 | 9/1981 | 2.067212 | 1.974026 | 2.133383 | 22 | 8/1981 | 2.128017 | 2.098918 | 2.160409 | 21 | 7/1981 | 2.095361 | 2.069817 | 2.123101 | 23 | 6/1981 | 2.042220 | 1.994608 | 2.075278 | 22 | 5/1981 | 1.969173 | 1.909015 | 2.005853 | 21 | 4/1981 | 1.875172 | 1.830363 | 1.909015 | 22 | 3/1981 | 1.823787 | 1.785247 | 1.852755 | 22 | 2/1981 | 1.813287 | 1.782868 | 1.886542 | 20 | 1/1981 | 1.711004 | 1.658877 | 1.782663 | 22 | 12/1980 | 1.849479 | 1.830819 | 1.893312 | 23 | 11/1980 | 1.818949 | 1.790953 | 1.838967 | 20 | 10/1980 | 1.777668 | 1.750119 | 1.813125 | 23 | 9/1980 | 1.747191 | 1.734515 | 1.768405 | 22 | 8/1980 | 1.756606 | 1.743785 | 1.770746 | 21 | 7/1980 | 1.734020 | 1.712926 | 1.758332 | 23 | 6/1980 | 1.755750 | 1.747830 | 1.760300 | 21 | 5/1980 | 1.749134 | 1.732854 | 1.770105 | 22 | 4/1980 | 1.809756 | 1.737952 | 1.886336 | 22 | 3/1980 | 1.808748 | 1.780093 | 1.855737 | 21 | 2/1980 | 1.739937 | 1.717281 | 1.777841 | 21 | 1/1980 | 1.711944 | 1.692647 | 1.727985 | 23 | 3/1979 | 1.688652 | 1.676011 | 1.695959 | 8 | 2/1979 | 1.673029 | 1.664161 | 1.678966 | 20 | 1/1979 | 1.681979 | 1.674366 | 1.686277 | 23 | 12/1978 | 1.696148 | 1.682980 | 1.709669 | 21 | 11/1978 | 1.706829 | 1.698024 | 1.722244 | 22 | 10/1978 | 1.692521 | 1.678431 | 1.717050 | 22 | 9/1978 | 1.717159 | 1.693474 | 1.739466 | 21 | 8/1978 | 1.754877 | 1.737126 | 1.765100 | 23 | 7/1978 | 1.779404 | 1.767011 | 1.783418 | 21 | 6/1978 | 1.783545 | 1.774915 | 1.791709 | 22 | 5/1978 | 1.788383 | 1.766612 | 1.807801 | 23 | 4/1978 | 1.752969 | 1.738745 | 1.768960 | 20 | 3/1978 | 1.778546 | 1.762765 | 1.797189 | 23 | 2/1978 | 1.797025 | 1.785123 | 1.806971 | 20 | 1/1978 | 1.817418 | 1.804454 | 1.835636 | 22 | 12/1977 | 1.823182 | 1.804100 | 1.834754 | 22 | 11/1977 | 1.803736 | 1.798176 | 1.811230 | 22 | 10/1977 | 1.821479 | 1.793930 | 1.861241 | 21 | 9/1977 | 1.863605 | 1.860933 | 1.869022 | 22 | 8/1977 | 1.861312 | 1.854679 | 1.867797 | 23 | 7/1977 | 1.885934 | 1.873416 | 1.893087 | 21 | 6/1977 | 1.891460 | 1.882143 | 1.900627 | 22 | 5/1977 | 1.907575 | 1.902733 | 1.911619 | 22 | 4/1977 | 1.902660 | 1.891534 | 1.909563 | 21 | 3/1977 | 1.903568 | 1.889412 | 1.921386 | 23 | 2/1977 | 1.946288 | 1.908548 | 1.958237 | 20 | 1/1977 | 1.979486 | 1.952521 | 1.995418 | 21 | 12/1976 | 1.962435 | 1.927252 | 1.978921 | 23 | 11/1976 | 2.031889 | 1.941783 | 2.057098 | 22 | 10/1976 | 2.056598 | 2.052250 | 2.063499 | 21 | 9/1976 | 2.050722 | 2.040182 | 2.060159 | 22 | 8/1976 | 2.030326 | 2.021490 | 2.049459 | 22 | 7/1976 | 2.058516 | 2.051159 | 2.067962 | 22 | 6/1976 | 2.053837 | 2.043158 | 2.074267 | 22 | 5/1976 | 2.041326 | 2.038796 | 2.043818 | 21 | 4/1976 | 2.033989 | 2.023889 | 2.044783 | 22 | 3/1976 | 2.029583 | 2.018560 | 2.036900 | 23 | 2/1976 | 2.012206 | 1.997129 | 2.031975 | 20 | 1/1976 | 1.987050 | 1.967295 | 2.002154 | 22 | 12/1975 | 1.974012 | 1.969264 | 1.980130 | 23 | 11/1975 | 1.972332 | 1.965125 | 1.979753 | 20 | 10/1975 | 1.950339 | 1.937778 | 1.962530 | 23 | 9/1975 | 1.949154 | 1.938701 | 1.958505 | 22 | 8/1975 | 1.932613 | 1.924735 | 1.939465 | 21 | 7/1975 | 1.941261 | 1.935524 | 1.945701 | 23 | 6/1975 | 1.949425 | 1.942840 | 1.954538 | 21 | 5/1975 | 1.946017 | 1.932762 | 1.965938 | 22 | 4/1975 | 1.980302 | 1.964787 | 1.997014 | 22 | 3/1975 | 2.000794 | 1.996114 | 2.006116 | 21 | 2/1975 | 2.000473 | 1.993290 | 2.012031 | 20 | 1/1975 | 2.012275 | 2.002402 | 2.019260 | 23 | 12/1974 | 2.026189 | 2.019091 | 2.033658 | 22 | 11/1974 | 2.026033 | 2.019714 | 2.032843 | 21 | 10/1974 | 2.035077 | 2.029740 | 2.043646 | 23 | 9/1974 | 2.027729 | 2.021356 | 2.035944 | 21 | 8/1974 | 2.042788 | 2.025216 | 2.048696 | 22 | 7/1974 | 2.051123 | 2.038439 | 2.061936 | 23 | 6/1974 | 2.070665 | 2.059649 | 2.078926 | 20 | 5/1974 | 2.080175 | 2.070569 | 2.087990 | 23 | 4/1974 | 2.068339 | 2.056228 | 2.088236 | 22 | 3/1974 | 2.058575 | 2.053404 | 2.065116 | 21 | 2/1974 | 2.047854 | 2.024932 | 2.067259 | 20 | 1/1974 | 2.018093 | 2.008442 | 2.025339 | 23 | 12/1973 | 2.002716 | 1.998860 | 2.009619 | 21 | 11/1973 | 2.003643 | 1.993495 | 2.013566 | 22 | 10/1973 | 1.998407 | 1.986355 | 2.014362 | 23 | 9/1973 | 1.985587 | 1.978423 | 1.991306 | 20 | 8/1973 | 1.994512 | 1.988707 | 2.000000 | 23 | 7/1973 | 2.003119 | 1.998090 | 2.007445 | 22 | 6/1973 | 2.003856 | 2.000000 | 2.007955 | 21 | 5/1973 | 1.999347 | 1.992252 | 2.005861 | 23 | 4/1973 | 1.999854 | 1.994226 | 2.003860 | 21 | 3/1973 | 2.009799 | 2.002127 | 2.012698 | 22 | 2/1973 | 2.008631 | 1.996002 | 2.028203 | 20 | 1/1973 | 2.002941 | 1.998815 | 2.010620 | 23 | 12/1972 | 2.008069 | 1.997944 | 2.016880 | 21 | 11/1972 | 2.027218 | 2.015280 | 2.032047 | 22 | 10/1972 | 2.035948 | 2.033025 | 2.038178 | 22 | 9/1972 | 2.035257 | 2.032366 | 2.038358 | 21 | 8/1972 | 2.036328 | 2.033344 | 2.038170 | 23 | 7/1972 | 2.033105 | 2.029013 | 2.036200 | 21 | 6/1972 | 2.042576 | 2.029482 | 2.052560 | 22 | 5/1972 | 2.022873 | 2.013090 | 2.037218 | 23 | 4/1972 | 2.008722 | 2.003543 | 2.017824 | 20 | 3/1972 | 2.003497 | 1.995778 | 2.009846 | 23 | 2/1972 | 1.991058 | 1.987356 | 1.996558 | 21 | 1/1972 | 1.989095 | 1.982146 | 1.994201 | 21 | 12/1971 | 2.001851 | 1.993166 | 2.013490 | 23 | 11/1971 | 1.992563 | 1.987503 | 1.996935 | 22 | 10/1971 | 1.991074 | 1.981928 | 1.997060 | 21 | 9/1971 | 1.973824 | 1.966416 | 1.985450 | 22 | 8/1971 | 1.974039 | 1.962665 | 1.986689 | 22 | 7/1971 | 1.958402 | 1.954575 | 1.969329 | 22 | 6/1971 | 1.960508 | 1.952358 | 1.977695 | 22 | 5/1971 | 1.982314 | 1.978875 | 1.987801 | 21 | 4/1971 | 1.985139 | 1.981564 | 1.987441 | 22 | 3/1971 | 1.987931 | 1.982595 | 1.994490 | 23 | 2/1971 | 1.985452 | 1.982547 | 1.995041 | 20 | 1/1971 | 1.976614 | 1.970013 | 1.982706 | 21 | 12/1970 | 1.966061 | 1.958715 | 1.979825 | 23 | 11/1970 | 1.960425 | 1.957857 | 1.964089 | 21 | 10/1970 | 1.958198 | 1.951454 | 1.963615 | 22 | 9/1970 | 1.968755 | 1.961502 | 1.984962 | 22 | 8/1970 | 1.957738 | 1.947780 | 1.966346 | 21 | 7/1970 | 1.937498 | 1.931405 | 1.948663 | 23 | 6/1970 | 1.927102 | 1.912986 | 1.946449 | 22 | 5/1970 | 1.864275 | 1.862097 | 1.865400 | 21 | 4/1970 | 1.864400 | 1.863538 | 1.865037 | 22 | 3/1970 | 1.864466 | 1.862374 | 1.865053 | 22 | 2/1970 | 1.864005 | 1.863090 | 1.864823 | 20 | 1/1970 | 1.864374 | 1.863381 | 1.864986 | 22 | 12/1969 | 1.862121 | 1.860354 | 1.864007 | 23 | 11/1969 | 1.859431 | 1.858026 | 1.861084 | 20 | 10/1969 | 1.855583 | 1.850547 | 1.861568 | 23 | 9/1969 | 1.855221 | 1.852865 | 1.857017 | 22 | 8/1969 | 1.855013 | 1.852592 | 1.857811 | 21 | 7/1969 | 1.850570 | 1.847486 | 1.853147 | 23 | 6/1969 | 1.853305 | 1.850075 | 1.856093 | 21 | 5/1969 | 1.856056 | 1.828715 | 1.859047 | 22 | 4/1969 | 1.858554 | 1.857079 | 1.860944 | 22 | 3/1969 | 1.857739 | 1.854758 | 1.860719 | 21 | 2/1969 | 1.861979 | 1.857015 | 1.864939 | 20 | 1/1969 | 1.864552 | 1.863733 | 1.865651 | 23 | 12/1968 | 1.864232 | 1.862725 | 1.865827 | 22 | 11/1968 | 1.863986 | 1.862065 | 1.865896 | 21 | 10/1968 | 1.864388 | 1.863237 | 1.864887 | 23 | 9/1968 | 1.863932 | 1.862664 | 1.865241 | 21 | 8/1968 | 1.864531 | 1.863732 | 1.865324 | 22 | 7/1968 | 1.862741 | 1.859189 | 1.865430 | 23 | 6/1968 | 1.857597 | 1.855799 | 1.862119 | 20 | 5/1968 | 1.855599 | 1.853277 | 1.857175 | 23 | 4/1968 | 1.851515 | 1.847594 | 1.854434 | 22 | 3/1968 | 1.843026 | 1.831486 | 1.848997 | 21 | 2/1968 | 1.839601 | 1.838526 | 1.840796 | 21 | 1/1968 | 1.844564 | 1.834812 | 1.850019 | 23 | 12/1967 | 1.851739 | 1.849624 | 1.853472 | 21 | 11/1967 | 1.860914 | 1.852850 | 1.865223 | 22 | 10/1967 | 1.863402 | 1.860529 | 1.864706 | 22 | 9/1967 | 1.859799 | 1.857000 | 1.862897 | 21 | 8/1967 | 1.859062 | 1.857286 | 1.861610 | 23 | 7/1967 | 1.855338 | 1.852073 | 1.860460 | 21 | 6/1967 | 1.851085 | 1.849096 | 1.853815 | 22 | 5/1967 | 1.848245 | 1.847577 | 1.848995 | 23 | 4/1967 | 1.847996 | 1.846344 | 1.849293 | 20 | 3/1967 | 1.848575 | 1.846746 | 1.850103 | 23 | 2/1967 | 1.851057 | 1.847586 | 1.854167 | 20 | 1/1967 | 1.852131 | 1.845396 | 1.856111 | 22 | 12/1966 | 1.846817 | 1.845112 | 1.847936 | 22 | 11/1966 | 1.848436 | 1.845867 | 1.850791 | 22 | 10/1966 | 1.852876 | 1.849990 | 1.855907 | 21 | 9/1966 | 1.858405 | 1.855965 | 1.860008 | 22 | 8/1966 | 1.860402 | 1.858679 | 1.862494 | 23 | 7/1966 | 1.860834 | 1.859030 | 1.863065 | 21 | 6/1966 | 1.857924 | 1.856552 | 1.860197 | 22 | 5/1966 | 1.857705 | 1.856727 | 1.858654 | 22 | 4/1966 | 1.857021 | 1.853816 | 1.859209 | 21 | 3/1966 | 1.858448 | 1.855944 | 1.861218 | 23 | 2/1966 | 1.858217 | 1.856004 | 1.860460 | 20 | 1/1966 | 1.861174 | 1.859885 | 1.863440 | 21 | 12/1965 | 1.859194 | 1.856493 | 1.861194 | 23 | 11/1965 | 1.860383 | 1.857918 | 1.862105 | 22 | 10/1965 | 1.860212 | 1.858194 | 1.862409 | 21 | 9/1965 | 1.858179 | 1.856541 | 1.859753 | 22 | 8/1965 | 1.854304 | 1.848750 | 1.857979 | 22 | 7/1965 | 1.846020 | 1.843777 | 1.850024 | 22 | 6/1965 | 1.847905 | 1.846023 | 1.851303 | 22 | 5/1965 | 1.852693 | 1.851136 | 1.854130 | 21 | 4/1965 | 1.853564 | 1.850369 | 1.856909 | 22 | 3/1965 | 1.850032 | 1.844824 | 1.854358 | 23 | 2/1965 | 1.859446 | 1.853913 | 1.862308 | 20 | 1/1965 | 1.862734 | 1.861296 | 1.864428 | 21 | 12/1964 | 1.861175 | 1.858540 | 1.863835 | 23 | 11/1964 | 1.862050 | 1.859459 | 1.864815 | 21 | 10/1964 | 1.859830 | 1.858566 | 1.861150 | 22 | 9/1964 | 1.858465 | 1.855831 | 1.860240 | 22 | 8/1964 | 1.854208 | 1.850902 | 1.856324 | 21 | 7/1964 | 1.849706 | 1.848078 | 1.851451 | 23 | 6/1964 | 1.850221 | 1.848887 | 1.850994 | 22 | 5/1964 | 1.850244 | 1.848720 | 1.851283 | 21 | 4/1964 | 1.850321 | 1.848720 | 1.851097 | 22 | 3/1964 | 1.851032 | 1.850413 | 1.851656 | 22 | 2/1964 | 1.851910 | 1.851207 | 1.852691 | 20 | 1/1964 | 1.851324 | 1.850221 | 1.852504 | 23 | 12/1963 | 1.853034 | 1.850221 | 1.854806 | 22 | 11/1963 | 1.856005 | 1.855310 | 1.857024 | 21 | 10/1963 | 1.855484 | 1.854076 | 1.856313 | 23 | 9/1963 | 1.851597 | 1.846911 | 1.857753 | 21 | 8/1963 | 1.846902 | 1.845652 | 1.849817 | 22 | 7/1963 | 1.852693 | 1.847853 | 1.855323 | 23 | 6/1963 | 1.854714 | 1.853220 | 1.856325 | 20 | 5/1963 | 1.856424 | 1.854879 | 1.858762 | 23 | 4/1963 | 1.857337 | 1.854614 | 1.858979 | 22 | 3/1963 | 1.855295 | 1.854241 | 1.857000 | 21 | 2/1963 | 1.855800 | 1.853040 | 1.857379 | 20 | 1/1963 | 1.856636 | 1.852932 | 1.858641 | 23 | 12/1962 | 1.859008 | 1.856532 | 1.860314 | 21 | 11/1962 | 1.857624 | 1.854430 | 1.860187 | 22 | 10/1962 | 1.858740 | 1.857536 | 1.859955 | 23 | 9/1962 | 1.857432 | 1.856443 | 1.858128 | 20 | 8/1962 | 1.855934 | 1.854344 | 1.857475 | 23 | 7/1962 | 1.853180 | 1.847407 | 1.855404 | 22 | 6/1962 | 1.838376 | 1.833972 | 1.852652 | 21 | 5/1962 | 1.848053 | 1.834878 | 1.905071 | 23 | 4/1962 | 1.904922 | 1.904500 | 1.906334 | 21 | 3/1962 | 1.906058 | 1.904488 | 1.909227 | 22 | 2/1962 | 1.907241 | 1.904417 | 1.910267 | 20 | 1/1962 | 1.914146 | 1.911422 | 1.917678 | 23 | 12/1961 | 1.918123 | 1.916350 | 1.922808 | 21 | 11/1961 | 1.931361 | 1.917185 | 1.937603 | 22 | 10/1961 | 1.941495 | 1.936799 | 1.942971 | 22 | 9/1961 | 1.940495 | 1.939447 | 1.941908 | 21 | 8/1961 | 1.938894 | 1.934352 | 1.941677 | 23 | 7/1961 | 1.934705 | 1.924343 | 1.942309 | 21 | 6/1961 | 1.992504 | 1.934673 | 2.026952 | 22 | 5/1961 | 2.025356 | 2.023321 | 2.027708 | 23 | 4/1961 | 2.022491 | 2.020403 | 2.024634 | 20 | 3/1961 | 2.025599 | 2.017581 | 2.034156 | 23 | 2/1961 | 2.021013 | 2.016293 | 2.029726 | 20 | 1/1961 | 2.013273 | 2.006233 | 2.023627 | 22 | 12/1960 | 2.035965 | 2.005994 | 2.050587 | 22 | 11/1960 | 2.048063 | 2.040518 | 2.056581 | 22 | 10/1960 | 2.043485 | 2.038342 | 2.048376 | 21 | 9/1960 | 2.056974 | 2.044125 | 2.063837 | 22 | 8/1960 | 2.062425 | 2.050120 | 2.069784 | 23 | 7/1960 | 2.043332 | 2.035252 | 2.057744 | 21 | 6/1960 | 2.036167 | 2.024940 | 2.042926 | 22 | 5/1960 | 2.045677 | 2.024700 | 2.070743 | 22 | 4/1960 | 2.077291 | 2.069784 | 2.092806 | 21 | 3/1960 | 2.103672 | 2.092895 | 2.105995 | 23 | 2/1960 | 2.101564 | 2.099604 | 2.103837 | 21 | 1/1960 | 2.099064 | 2.094032 | 2.102916 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ CAD / HNL กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|