fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=2 855.3706 UGX-ยูกันดา [ชิลลิงยูกันดา]1 CAD=2 855.370562 UGX
1 UGX-ยูกันดา [ชิลลิงยูกันดา]=0.0004 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]1 UGX=0.00035 CAD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย CAD/UGX=ต่ำสุด CAD/UGX=สูงสุด CAD/UGX=จำนวนวันทำการ
3/20242875.2998132853.5699202911.61726720
2/20242870.7952942829.0814692920.71883321
1/20242838.1953302812.9945322857.88058123
12/20232814.7616102770.0746432857.88058121
11/20232758.9620152726.2991692806.15336322
10/20232739.5634642716.8894962765.03388522
9/20232763.2967112729.7140372800.18713621
8/20232738.4791352682.3369172789.32909423
7/20232769.0168982714.1078782798.01887821
6/20232787.2771472746.1085152804.06360122
5/20232756.7808612721.8494932796.45236823
4/20232779.3910312742.9211732817.04609220
3/20232738.6108362693.8579502803.88119423
2/20232739.6015012718.9712272769.82366020
1/20232749.3213492722.8823122781.38215522
12/20222718.3464492665.8911142798.53651821
11/20222797.5394392754.9577012839.49034722
10/20222786.3986132760.6685392818.27733821
9/20222867.0710822809.4878402936.53141222
8/20222969.1658042897.1356753032.27452023
7/20222930.6487422853.3313373027.39041221
6/20222925.4253392872.8016123005.27689122
5/20222827.2722912740.7170292980.41620822
4/20222803.0071222757.4720462862.18719319
3/20222837.7005322778.3534092888.84551423
2/20222764.2511162744.5186552793.27559720
1/20222796.1733612748.7145522829.36187821
12/20212779.3339912738.8061472827.08420323
11/20212828.1297802794.1437192875.51350022
10/20212877.6480952793.8397352939.92180621
9/20212787.6707192753.5938812814.56268622
8/20212807.7592102741.0281352847.68744722
7/20212837.9468962789.1132892883.40020722
6/20212901.0655092850.9315272951.89077022
5/20212928.8423002880.7964882959.76800021
4/20212895.6194692865.8283502917.50073720
3/20212910.6852542872.9895452947.96599823
2/20212888.5309252856.6451912938.85058120
1/20212898.9035632872.3514472916.72891620
12/20202862.9730012829.0702762898.40952822
11/20202837.4121302809.5477342863.54426121
10/20202814.0886252782.0204502852.87680822
9/20202796.2253862760.2314652829.72275022
8/20202778.9069022739.8128922808.45654521
7/20202743.4897222715.2865132772.31005923
6/20202758.9404622725.5944882791.35148522
5/20202716.3445612686.2361792758.56201020
4/20202690.6546892659.8011262738.23671620
3/20202702.9407712610.9224602777.00927622
2/20202767.9030852754.9622452781.30809420
1/20202812.8762162780.6231292857.70333622
12/20192790.6347832780.1469822816.55831020
11/20192792.2573922767.9118042821.08349321
10/20192802.4086302760.6428612850.60547223
9/20192776.1255212755.8263422800.45876021
8/20192781.3988122766.2693092801.16459022
7/20192822.1910182801.1575482834.64162123
6/20192807.3792962777.1006092832.30547720
5/20192797.5893252780.3590242811.81060022
4/20192793.2912892775.3179722820.62072420
3/20192773.3334232748.5527132820.19771221
2/20192780.5090742760.1637652803.95526420
1/20192782.1112302715.7307042834.14008022
12/20182768.3132452720.4360082832.15260119
11/20182834.7584332793.2073982895.26856022
10/20182905.4964742860.4330042984.54905223
9/20182916.8879812860.4085572964.32464720
8/20182861.1649142815.0668102914.53405023
7/20182861.4700442814.8862462944.58212322
6/20182926.6512862896.8509392963.22155021
5/20182894.7740952861.0856492918.96980722
4/20182900.8507622864.2523672940.82568320
3/20182830.9128012794.3216632857.55751621
2/20182891.9438882853.8592572939.74784720
1/20182927.9301682900.5382312950.25410722
12/20172836.8098742805.0567842895.01698319
11/20172850.9902202816.8997682873.45712822
10/20172890.3408612832.0118392935.48080722
9/20172929.0671352890.4729062978.08588321
8/20172857.7005902825.4930242893.34610923
7/20172831.6678492773.3385702895.84785621
6/20172703.6881392664.6877072774.35424722
5/20172667.8839692635.0152182706.73710722
4/20172694.3741872672.1741392731.27764218
3/20172685.3558542655.0089692709.22725823
2/20172735.4455642717.8603012757.25734620
1/20172727.0662052679.5297262766.99360522
12/20162694.3208652643.7327122737.50971721
11/20162647.9383592584.4359022708.75391922
10/20162595.8197372558.1926682649.74336821
9/20162582.5687012554.6033222633.42582022
8/20162596.1802722563.9706682626.78855323
7/20162590.3504302552.5986432639.31589021
6/20162612.0960212572.2592102639.80468522
5/20162587.7684442559.1000762649.58550822
4/20162601.7557872553.8839572659.72848021
3/20162541.5551632470.4246472604.83884421
2/20162483.3508802458.6116162525.47264621
1/20162424.9453392372.3430202471.19600620
12/20152457.7814652403.5313302526.84679422
11/20152577.0258202509.5464552702.61414021
10/20152782.0938612668.7626742845.50593122
9/20152764.3687222730.4537772811.61149222
8/20152705.7928872619.1143712762.03302021
7/20152633.2503222531.7882292786.12167123
6/20152584.0350132458.3282222697.39410422
5/20152468.8560462420.5107132498.71821220
4/20152425.3548032346.3281512487.99016820
3/20152341.8534872253.6067282402.85201622
2/20152293.5460572259.4288782324.96725820
1/20152368.5669712263.6582132446.33661321
12/20142399.3762052361.5100242436.59091121
11/20142409.4757352355.1057592466.85554720
10/20142383.8433942353.3481512432.55765523
9/20142373.8689822349.7868182396.50927322
8/20142388.9577862367.5119042408.91653221
7/20142452.3781972393.7772712504.54876923
6/20142377.6906372333.9107832433.94730321
5/20142322.9098042291.7901522357.06596121
4/20142299.0118562274.3381672331.87585120
3/20142281.7430172258.6055712310.23474021
2/20142234.0696122196.9927472265.64791120
1/20142285.1977732209.0277352379.38848822
12/20132364.5985312333.8763282377.67312420
11/20132408.0590012384.5877942425.12583521
10/20132447.7095872412.1237022485.34391923
9/20132483.3835772450.3577522511.21511321
8/20132477.7293742436.3808722507.86085722
7/20132486.7155972447.3633582525.55206923
6/20132513.2344422467.2022442559.89641020
5/20132531.5227582495.2504762573.31476722
4/20132531.9834812474.0779512573.38188721
3/20132555.4177782394.4496402586.23749420
2/20132637.2819952580.6762972675.32739920
1/20132708.2658132652.6458062771.30269122
12/20122706.6208512673.8544992735.65334119
11/20122623.9468292497.4106072718.01809622
10/20122616.3515462584.9587742658.95642323
9/20122568.9102122541.3706102602.47910120
8/20122506.5381182476.6179502541.21023023
7/20122432.2601852407.9001662464.98711622
6/20122415.0605652374.2880982441.62896121
5/20122451.8195192404.0889222524.61258122
4/20122521.0865192481.9051252561.61194119
3/20122495.8931482425.1157662582.77508022
2/20122334.0246402299.0802852398.73302121
1/20122378.8838552331.6553202420.85835122
12/20112391.2051692277.6092902496.01001621
11/20112515.4883652412.2336662592.40085722
10/20112743.9738702592.6724642837.77542321
9/20112809.9733702723.5785892886.88447922
8/20112808.1101132723.2187552883.68362223
7/20112706.2367232632.2265202762.18645721
6/20112516.1311712433.3082002759.00604122
5/20112469.0700532436.2560872506.57820122
4/20112471.6342582428.0860812510.48719819
3/20112455.3008922424.3323922478.63120823
2/20112374.5044902311.3902022424.66847020
1/20112344.9788342299.0642922424.24897621
12/20102285.6197592248.4105892337.15867023
11/20102262.0912372235.8280012292.21918022
10/20102226.3592922185.8225202262.59311521
9/20102177.4689342128.4324832198.43168622
8/20102146.9870022115.5965742196.34555422
7/20102161.1203102123.3936072186.68593822
6/20102175.2441112114.5865352214.95649622
5/20102114.5437382059.9935182195.70374021
4/20102079.4323112042.5516882115.81734920
3/20102019.0443401945.2455142116.56132023
2/20101891.3069601826.8009421938.85474420
1/20101857.7533541810.7902371886.73581520
12/20091801.7973021762.4760471842.59164822
11/20091769.7137961740.4935961801.40903021
10/20091799.1079641744.2334441856.54836722
9/20091807.2427071756.5632741850.44815022
8/20091896.5321651851.6613251957.04574421
7/20091868.7534931783.7160631948.55338123
6/20091896.1127791771.6369892045.68709522
5/20091947.3378151855.3406142026.34376520
4/20091766.6112621683.0076351879.18010920
3/20091617.5018381528.3591781759.20197522
2/20091570.4585971547.1294561594.83740620
1/20091604.8451001569.1357311665.44584221
12/20081577.5206211532.5887661615.46993721
11/20081616.1688181540.2378001732.48065020
10/20081533.3950081379.6402531660.90396923
9/20081552.3438341517.7410401609.16081322
8/20081539.5111911504.8096701578.83991921
7/20081607.7377311566.3988051640.60599523
6/20081574.1507091519.8258871641.95310521
5/20081644.5289381622.6913401669.74027321
4/20081659.2074891641.7536681676.09338622
3/20081702.4211821638.1465511747.44932019
2/20081710.1744911684.1592111747.52118521
1/20081688.2847621639.2927631736.07833222
12/20071697.6062401646.3147581726.34169119
11/20071773.0574771717.8572331880.21711822
10/20071789.0381241747.3003041826.33288823
9/20071707.4344861655.4807401747.08867520
8/20071635.0567171548.6700491696.04465723
7/20071566.7513591511.5407491608.17672722
6/20071535.5652601490.5803961598.69561521
5/20071542.3532261520.2703781577.06853722
4/20071518.9644371491.5099051546.19233219
3/20071492.2071901478.9273281502.33231222
2/20071490.3086071473.3166031505.83080820
1/20071518.1290401477.9791161554.15091622
12/20061569.8791421495.3108111600.98131119
11/20061598.4166841581.0551051627.52034822
10/20061627.6477471606.1590261658.50803022
9/20061656.7752711624.5276881684.39741221
8/20061646.5999651615.3251041670.72100523
7/20061633.5474041598.1694021672.08729921
6/20061660.5970961622.4069151685.84413122
5/20061648.4212511623.6048331687.52110322
4/20061592.4224801551.7188891627.48386918
3/20061570.4258761540.4852341608.90331723
2/20061577.5469851540.2187211601.52102420
1/20061568.2407041547.0137521588.24328822
12/20051560.7927271535.8044161583.62918821
11/20051550.1202401532.3992791566.52108322
10/20051571.8054351539.5151811599.01819921
9/20051566.4056541517.7578661597.72988622
8/20051505.7283211468.4353501537.55705623
7/20051425.9623841391.6024951451.03557721
6/20051398.2554161369.2847661417.65895622
5/20051405.5824071379.1272421431.42338622
4/20051419.6465801398.9112591446.09880021
3/20051401.3812491374.8330881423.53905221
2/20051376.4521691353.2245411388.51439220
1/20051401.2055521376.3065811442.97528621
12/20041418.3938301375.7700381473.34378523
11/20041444.5543931405.5505041490.83509522
10/20041389.2535021354.0582931432.74871721
9/20041347.9435481318.1308181381.33282022
8/20041331.2035971299.7046621354.73467922
7/20041325.9246401287.6611181345.53459722
6/20041352.0465091310.2059841386.90767522
5/20041366.7169981301.5838241405.63368221
4/20041460.2768651393.7853651492.96729620
3/20041477.6222771443.7799231516.84918823
2/20041438.6141861397.4905661481.42413120
1/20041496.6903861452.3894361533.73306421
12/20031478.9517131421.4583441518.24290221
11/20031506.7274841481.2826761533.95519420
10/20031493.3501681464.4133051522.11308723
9/20031446.6679131417.8411991472.00073622
8/20031423.2872861406.4721561474.74646521
7/20031444.5790591404.2635371491.50500523
6/20031481.7886661459.3562561520.65848021
5/20031408.5288111352.9423021473.12319621
4/20031347.2429311324.6092271364.41172720
3/20031328.9018471243.1365291373.47642821
2/20031237.5060761224.3285941255.13890620
1/20031201.1270431162.8668861228.06020722
12/20021171.6878651158.7371601184.03410620
11/20021156.0426981130.4701571179.33187421
10/20021141.0762141122.9364831171.08550723
9/20021142.0702101123.0075381163.03509621
8/20021138.5961971022.4119951163.69275422
7/20021160.1223801121.0723831192.11976423
6/20021171.7870521153.4282371202.95742420
5/20021151.6983251120.6638711177.68885122
4/20021122.8258281101.7568821149.58671821
3/20021104.3676891082.5836221115.43715820
2/20021088.3027321076.0544021104.32894220
1/20021083.3400391055.6857581100.56216722
12/20011083.2846731064.0771861096.34267819
11/20011091.0729501072.5370161107.44114322
10/20011122.4727161103.7708231174.47224923
9/20011133.6381051106.7527451170.70721620
8/20011165.6722571140.7453061178.14084923
7/20011152.7094721118.0104941168.18750022
6/20011183.3066701150.8452341201.44018621
5/20011200.3764041172.8212811267.78842522
4/20011176.4236801139.6437621217.18342519
3/20011140.3069251108.7188001170.25352922
2/20011186.1541271113.3643151246.82770920
1/20011213.4818731142.9412591241.72265022
12/20001159.5878521095.3562791214.03338119
11/20001202.7162001186.7588791220.11752022
10/20001212.2772061165.9276371239.82457522
9/20001203.5212081162.9373851231.31909721
8/20001146.0385481096.0635061190.22905423
7/20001095.3157111067.4518651116.96125821
6/20001084.0571761041.4815881118.77748122
5/20001213.4965031047.6183661246.63441022
4/20001189.6189661164.7207561227.64354618
3/20001173.2898761156.7286931190.31624723
2/20001157.8559651119.7234111182.64723321
1/20001125.2673611094.7186531165.21365521
12/19991139.8700731121.5934961161.97946123
11/19991119.8681341093.2755361146.20811422
10/19991073.9693161049.0850411100.86231121
9/19991094.0817481061.6835111114.15792422
8/19991072.2682801052.4022551091.79880222
7/19991102.9628401047.5958751134.10810222
6/19991113.5375671101.2908561128.15339422
5/19991093.2836101079.4401251106.31532121
4/19991064.8536971042.5769901093.76866922
3/19991028.2097461014.7175971048.76094923
2/19991011.395789989.6913281038.11363020
1/1999960.998054936.610714983.44125021
12/1998757.795272751.360898772.30429823
11/1998764.028474749.773136779.92614221
10/1998743.415771732.219557755.47238022
9/1998779.882701767.044584794.67460322
8/1998811.571939787.161170821.98474621
7/1998840.510930815.276244861.50901123
6/1998849.084544843.630447856.86817122
5/1998855.253118843.048823867.35788721
4/1998878.840597864.363544900.30245722
3/1998891.814522877.005503901.65979022
2/1998877.351541863.083465888.16997720
1/1998874.393346853.062739887.20337422
12/1997855.305807846.991542864.50129023
11/1997843.397144832.693541853.83441120
10/1997874.135348839.737515893.17384923
9/1997889.913329873.005037906.47292222
8/1997910.775775888.088370934.98444921
7/1997892.422250870.172386913.98870423
6/1997862.496393853.581983872.10734521
5/1997856.541416845.292663869.08008722
4/1997850.513942835.621408859.06131822
3/1997859.851703848.899014872.65696221
2/1997859.377877851.252747871.73758520
1/1997825.480026786.702589855.68652323
12/1996807.327057798.999466821.62365022
11/1996804.515104796.236844812.69185021
10/1996808.496051801.837441814.09706723
9/1996791.109547781.299824803.37430921
8/1996780.759509775.447523784.19212422
7/1996790.253941772.788626805.55850523
6/1996803.447292796.407506810.64089320
5/1996805.578347798.790561814.41535823
4/1996799.780815790.877694810.65523222
3/1996785.857629780.302074792.45957721
2/1996775.564917760.355521787.09239921
1/1996778.302120766.656307790.58207823
12/1995667.775511660.247554675.01104821
11/1995665.489281657.744242672.66800122
10/1995669.991814645.937443683.61033422
9/1995685.087598667.981693698.94101221
8/1995674.701972645.930441698.51088523
7/1995650.926273640.849078661.61470021
6/1995650.254078642.188893664.92945522
5/1995663.371623646.620833681.43711523
4/1995645.802484632.385445655.42200020
3/1995643.212709630.889082668.46875423
2/1995676.156418663.829480689.10451420
1/1995679.919199666.755949696.26645722
12/1994647.127576632.748611655.79486522
11/1994644.073192629.776539652.24063422
10/1994641.999337627.145241659.28858721
9/1994653.211219644.987527659.82203422
8/1994648.224704636.975516660.16883823
7/1994646.660985631.242667659.71447921
6/1994667.673110646.521594688.64246822
5/1994680.396798670.971741690.40459222
4/1994692.972092678.609584704.65575721
3/1994701.518430683.854452714.61410623
2/1994729.217284717.424444738.12692920
1/1994745.222757739.530639751.10518521
12/1993962.409132948.428479976.30216723
11/1993973.626021961.511381990.95756422
10/1993938.152610910.423791968.65576221
9/1993929.603035915.857558956.54740522
8/1993977.019654951.8722961012.29531422
7/1993991.378037969.6553591010.57740222
6/1993955.409834927.046731983.58864822
5/1993936.767638913.527470958.06101921
4/1993940.729049919.418874955.90288222
3/1993984.630556958.3275051001.15248823
2/1993970.919554952.260664986.00811020
1/1993935.320652916.396959951.39040821
12/1992965.547338942.832277995.64678923
11/1992968.367134957.866319980.74018621
10/1992922.133606877.065170960.68676022
9/1992899.067855869.347113941.55357922
8/1992911.634180881.887955933.32298321
7/1992930.833979911.708516940.98832323
6/1992975.864681944.736302995.77720822
5/19921001.718436987.7168021027.75748021
4/19921031.0202661015.0973261045.63318222
3/19921036.5461931026.8759101046.16560422
2/19921018.592525994.0389231042.82895320
1/19921014.799941980.4050041050.55345223
12/1991669.781596642.175067698.96673022
11/1991704.039867682.859330727.73769621
10/1991732.156305717.541155744.04660523
9/1991728.720655718.169416745.34342321
8/1991742.906470727.298688772.91355322
7/1991758.802451737.841736781.60692923
6/1991759.996050741.614828774.12136220
5/1991725.896331715.929199735.80720123
4/1991717.174527701.268944745.03820922
3/1991678.390863645.601403719.51201121
2/1991626.172359613.926550647.06252220
1/1991637.786360622.926724657.60813323
12/1990324.131601318.745985332.57645821
11/1990319.078471315.939130323.74154922
10/1990327.022805319.893519336.16579723
9/1990337.154971333.175122340.98841520
8/1990340.333595335.655204347.38833023
7/1990351.213687342.892665354.02329922
6/1990357.586362352.126745361.39748521
5/1990354.581035349.715247361.80809423
4/1990363.119962360.754121366.10982821
3/1990362.727350357.768479367.22167522
2/1990351.642552348.100636356.01701420
1/1990364.574104353.698469372.67777523
12/1989191.610410186.388140195.90636421
11/1989198.728128195.197980201.82772722
10/1989201.041312198.325905205.68860222
9/1989207.227785200.091725210.78149721
8/1989205.456860197.686239209.39129323
7/1989200.023933197.136238203.57572221
6/1989207.617016203.843587213.14828322
5/1989204.107470197.595520210.49717823
4/1989196.927483195.656268198.72465920
3/1989195.407178192.528797198.25376723
2/1989194.748038189.552086198.85394920
1/1989192.018007185.693132196.68595422
12/198897.69288996.34322599.47679022
11/198895.78875593.08580497.46743222
10/1988100.67756896.877315103.03565821
9/1988101.42092999.195992103.04271022
8/1988102.481502100.460342104.26021423
7/1988101.51173899.502172103.78414521
6/198895.84930392.658292100.28889822
5/198890.98442290.21456392.47895122
4/198890.17464989.05936891.18518121
3/198889.64215588.23825690.72760123
2/198889.51795288.44933690.25920021
1/198885.75798081.53970187.94794821
12/198727.71822127.00498028.26675323
11/198728.37482627.76506928.99376021
10/198730.38990229.22046931.07869822
9/198730.40484030.03224331.01275922
8/198730.97203130.41341731.50334021
7/198730.74770830.26436031.14188623
6/198729.97847429.45895230.56073722
5/198729.42848028.91249729.97155321
4/198730.29615629.27118330.94430322
3/198730.67166830.34013231.00951422
2/198730.40439829.92850730.89086220
1/198730.31151129.48695631.19125822
12/19868.6035908.3934348.74269123
11/19868.6993148.5257778.84130420
10/19868.6022788.4699698.83033523
9/19868.7075688.5304308.84602822
8/19868.7590248.6644818.92455521
7/19869.0817908.9045169.25780023
6/19869.2957469.1557299.67471621
5/19869.3428419.0925619.66053222
4/19869.4373019.0653209.92854622
3/19869.2903678.9153389.57783921
2/19869.5307258.9509129.76101920
1/19869.9115409.60933210.09051923
12/19853.9014213.8255583.94240322
11/19854.0533723.9228384.09880621
10/19854.1591164.1093984.19887723
9/19854.4276014.1894844.60925921
8/19854.3963794.3472404.49640122
7/19854.5645074.3846924.75418923
6/19854.7519474.6773674.79714020
5/19854.8022204.7092254.96715823
4/19854.8189334.7007114.92335922
3/19855.1077114.8003655.24119721
2/19855.2178045.1252775.30011420
1/19855.1259585.0875715.16638223
12/19843.1508863.1088593.19607021
11/19843.0449342.9882263.13326022
10/19843.1151983.0765943.17179123
9/19843.0674492.9832573.18945220
8/19842.9470392.9193472.97396223
7/19842.8651572.8337582.93289622
6/19842.7998422.7513282.85112921
5/19842.8255612.7963422.85299423
4/19842.7566822.7111882.82215121
3/19842.7303932.6719912.77209122
2/19842.8772212.7632902.96687821
1/19842.9668082.8944812.99397622
12/19831.4539731.4323511.46418022
11/19831.4279391.4140731.44159622
10/19831.3961861.3833051.40913821
9/19831.4195121.4090341.43199622
8/19831.4167701.3910951.44324323
7/19831.3753471.3581471.40204721
6/19831.3544141.3440531.36537822
5/19831.3195001.3077451.33702722
4/19831.3065551.2934911.32047321
3/19831.2947131.2704491.31686923
2/19831.2857021.2723541.30791420
1/19831.2606741.2342071.29754221
12/19820.8625440.8444430.87922423
11/19820.9085670.8800220.92065422
10/19820.8913510.8826680.90654821
9/19820.8774580.8625610.88828922
8/19820.8597110.8387240.87239222
7/19820.8370100.8246270.85060722
6/19820.8193730.8053030.83582122
5/19820.8008620.7890670.81297721
4/19820.8345000.8190960.84523122
3/19820.8250690.8143980.83474823
2/19820.8139930.8083930.82041120
1/19820.8013480.7861870.81443121
12/19810.5114470.5036480.51684323
11/19810.5024080.4952900.51179721
10/19810.5028700.4903150.51485522
9/19810.5173440.4940230.53390422
8/19810.5325610.5252790.54066821
7/19810.5243890.5179960.53133123
6/19810.5110890.4991740.51936322
5/19810.4928090.4777530.50198821
4/19810.4692840.4580700.47775322
3/19810.4564240.4467790.46367422
2/19810.4537960.4461840.47212920
1/19810.4281990.4151530.44613222
12/19800.0685880.0678960.07021323
11/19800.0674560.0664170.06819820
10/19800.0659250.0649030.06724023
9/19800.0647950.0643240.06558122
8/19800.0651440.0646680.06566821
7/19800.0643060.0635240.06520823
6/19800.0651120.0648180.06528121
5/19800.0648670.0642630.06564422
4/19800.0671150.0644520.06995522
3/19800.0670770.0660150.06882021
2/19800.0645260.0636850.06593121
1/19800.0634870.0627720.06408223
3/19790.0631790.0627070.0634538
2/19790.0625950.0622630.06281720
1/19790.0629300.0626450.06309123
12/19780.0656040.0650950.06612721
11/19780.0660170.0656770.06661422
10/19780.0654640.0649190.06641322
9/19780.0664170.0655010.06728021
8/19780.0678760.0671890.06827123
7/19780.0688240.0683450.06898021
6/19780.0689850.0686510.06930022
5/19780.0691720.0683300.06992323
4/19780.0678020.0672520.06842020
3/19780.0687910.0681810.06951223
2/19780.0695060.0690460.06989120
1/19780.0702950.0697930.07099922
12/19770.0752880.0745000.07576622
11/19770.0744850.0742560.07479522
10/19770.0752180.0740800.07686021
9/19770.0769580.0768470.07718122
8/19770.0768630.0765890.07713123
7/19770.0778800.0773630.07817521
6/19770.0781080.0777230.07848622
5/19770.0787730.0785730.07894022
4/19770.0785700.0781110.07885521
3/19770.0786080.0780230.07934423
2/19770.0803720.0788130.08086520
1/19770.0817430.0806290.08240121
12/19760.0811090.0796550.08179023
11/19760.0839800.0802560.08502222
10/19760.0850010.0848210.08528621
9/19760.0847580.0843220.08514822
8/19760.0839150.0835500.08470622
7/19760.0850800.0847760.08547122
6/19760.0848870.0844450.08573122
5/19760.0843700.0842650.08447321
4/19760.0840660.0836490.08451322
3/19760.0838840.0834290.08418723
2/19760.0831660.0825430.08398320
1/19760.0821260.0813100.08275122
12/19750.0732550.0730790.07348223
11/19750.0731930.0729250.07346820
10/19750.0723760.0719100.07282923
9/19750.0723320.0719440.07267922
8/19750.0717190.0714260.07197321
7/19750.0720400.0718270.07220423
6/19750.0723420.0720980.07253221
5/19750.0722160.0717240.07295522
4/19750.0734880.0729130.07410922
3/19750.0742490.0740750.07444621
2/19750.0742370.0739700.07466620
1/19750.0746750.0743080.07493423
12/19740.0722940.0720410.07256022
11/19740.0722880.0720630.07253121
10/19740.0726110.0724210.07291723
9/19740.0723490.0721210.07264221
8/19740.0728860.0722590.07309722
7/19740.0731840.0727310.07356923
6/19740.0738810.0734880.07417620
5/19740.0742200.0738770.07449923
4/19740.0737980.0733660.07450822
3/19740.0734490.0732650.07368321
2/19740.0730670.0722490.07375920
1/19740.0720050.0716610.07226423
12/19730.0703100.0701740.07055221
11/19730.0703420.0699860.07069122
10/19730.0701590.0697350.07071923
9/19730.0697080.0694570.06990920
8/19730.0700220.0698180.07021423
7/19730.0703240.0701470.07047622
6/19730.0703500.0702140.07049421
5/19730.0701920.0699420.07042023
4/19730.0702090.0700120.07035021
3/19730.0705590.0702890.07066022
2/19730.0705180.0700740.07120520
1/19730.0703180.0701730.07058723
12/19720.0717180.0713560.07203321
11/19720.0724020.0719750.07257422
10/19720.0727140.0726090.07279322
9/19720.0726890.0725860.07280021
8/19720.0727270.0726210.07279323
7/19720.0726120.0724660.07272321
6/19720.0729500.0724830.07330722
5/19720.0722470.0718970.07275923
4/19720.0717410.0715560.07206620
3/19720.0715550.0712790.07178123
2/19720.0711100.0709780.07130721
1/19720.0710400.0707920.07122321
12/19710.0714960.0711860.07191223
11/19710.0711640.0709840.07132122
10/19710.0711110.0707850.07132521
9/19710.0704950.0702310.07091022
8/19710.0705030.0700970.07095522
7/19710.0699440.0698080.07033522
6/19710.0700200.0697280.07063322
5/19710.0707980.0706760.07099421
4/19710.0708990.0707720.07098122
3/19710.0709990.0708080.07123323
2/19710.0709100.0708070.07125320
1/19710.0705950.0703590.07081221
12/19700.0702180.0699550.07070923
11/19700.0700170.0699250.07014721
10/19700.0699370.0696960.07013122
9/19700.0703140.0700550.07089322
8/19700.0699210.0695650.07022821
7/19700.0691980.0689800.06959623
6/19700.0688260.0683220.06951722
5/19700.0665830.0665050.06662321
4/19700.0665870.0665560.06661022
3/19700.0665890.0665150.06661022
2/19700.0665730.0665400.06660220
1/19700.0665860.0665510.06660822
12/19690.0665060.0664430.06657323
11/19690.0664100.0663590.06646920
10/19690.0662720.0660920.06648623
9/19690.0662590.0661750.06632322
8/19690.0662520.0661650.06635221
7/19690.0660930.0659830.06618523
6/19690.0661910.0660750.06629021
5/19690.0662890.0653130.06639622
4/19690.0663780.0663260.06646422
3/19690.0663490.0662430.06645621
2/19690.0665010.0663230.06660620
1/19690.0665920.0665630.06663223
12/19680.0665810.0665270.06663822
11/19680.0665720.0665040.06664021
10/19680.0665870.0665460.06660423
9/19680.0665700.0665250.06661721
8/19680.0665920.0665630.06662022
7/19680.0665280.0664010.06662423
6/19680.0663440.0662800.06650620
5/19680.0662730.0661900.06632923
4/19680.0661270.0659870.06623122
3/19680.0658240.0654120.06603721
2/19680.0657010.0656630.06574421
1/19680.0658790.0655300.06607323
12/19670.0661350.0660590.06619721
11/19670.0664630.0661750.06661622
10/19670.0665510.0664490.06659822
9/19670.0664230.0663230.06653321
8/19670.0663960.0663330.06648723
7/19670.0662630.0661470.06644621
6/19670.0661120.0660400.06620922
5/19670.0660100.0659860.06603723
4/19670.0660010.0659420.06604720
3/19670.0660220.0659570.06607623
2/19670.0661110.0659870.06622220
1/19670.0661490.0659080.06629122
12/19660.0659590.0658980.06599922
11/19660.0660170.0659250.06610122
10/19660.0661750.0660720.06628421
9/19660.0663730.0662860.06643022
8/19660.0664440.0663830.06651923
7/19660.0664600.0663950.06653921
6/19660.0663560.0663070.06643722
5/19660.0663480.0663130.06638222
4/19660.0663230.0662090.06640221
3/19660.0663740.0662850.06647323
2/19660.0663660.0662870.06644620
1/19660.0664720.0664260.06655321
12/19650.0664010.0663050.06647323
11/19650.0664440.0663560.06650522
10/19650.0664370.0663650.06651621
9/19650.0663650.0663060.06642122
8/19650.0662260.0660280.06635822
7/19650.0659310.0658500.06607422
6/19650.0659980.0659310.06611922
5/19650.0661690.0661130.06622021
4/19650.0662000.0660860.06632022
3/19650.0660740.0658880.06622823
2/19650.0664100.0662120.06651220
1/19650.0665280.0664760.06658821
12/19640.0664720.0663780.06656723
11/19640.0665030.0664110.06660221
10/19640.0664240.0663790.06647122
9/19640.0663750.0662810.06643822
8/19640.0662230.0661050.06629921
7/19640.0660620.0660040.06612523
6/19640.0660810.0660330.06610822
5/19640.0660810.0660270.06611921
4/19640.0660840.0660270.06611222
3/19640.0661100.0660870.06613222
2/19640.0661410.0661160.06616920
1/19640.0661200.0660810.06616223
12/19630.0661810.0660810.06624422
11/19630.0662870.0662620.06632421
10/19630.0662690.0662180.06629823
9/19630.0661300.0659620.06635021
8/19630.0659620.0659170.06606622
7/19630.0661690.0659960.06626323
6/19630.0662410.0661880.06629920
5/19630.0663020.0662470.06638623
4/19630.0663350.0662380.06639322
3/19630.0662620.0662240.06632321
2/19630.0662800.0661810.06633620
1/19630.0663100.0661770.06638123
12/19620.0663940.0663060.06644121
11/19620.0663450.0662310.06643722
10/19620.0663850.0663420.06642823
9/19620.0663380.0663030.06636320
8/19620.0662850.0662280.06634023
7/19620.0661860.0659800.06626622
6/19620.0656580.0655000.06616721
5/19620.0660030.0655330.06804023
4/19620.0680340.0680190.06808521
3/19620.0680750.0680190.06818822
2/19620.0681170.0680160.06822520
1/19620.0683640.0682660.06849023
12/19610.0685060.0684420.06867321
11/19610.0689790.0684720.06920122
10/19610.0693400.0691730.06939322
9/19610.0693050.0692670.06935521
8/19610.0692480.0690850.06934723
7/19610.0690980.0687280.06937021
6/19610.0711620.0690970.07239322
5/19610.0723360.0722630.07242023
4/19610.0722330.0721590.07231020
3/19610.0723440.0720580.07265023
2/19610.0721800.0720120.07249220
1/19610.0719040.0716530.07227422
12/19600.0727140.0716440.07323722
11/19600.0731470.0728770.07345122
10/19600.0729830.0727990.07315821
9/19600.0734650.0730060.07371022
8/19600.0736600.0732200.07392223
7/19600.0729780.0726890.07349221
6/19600.0727220.0723210.07296322
5/19600.0730610.0723120.07395722
4/19600.0741900.0739220.07474521
3/19600.0751330.0747480.07521623
2/19600.0750570.0749870.07513921
1/19600.0749680.0747880.07510621

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ CAD / UGX กับอัตราแลกเปลี่ยนอื่น:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)