เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=276.7178 YER-เยเมน [เรียลเยเมน] | 1 CHF=276.717763 YER | 1 YER-เยเมน [เรียลเยเมน]=0.0036 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH] | 1 YER=0.003614 CHF |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1990-01-01 / 2024-03-28
เดือน | ค่าเฉลี่ย CHF/YER= | ต่ำสุด CHF/YER= | สูงสุด CHF/YER= | จำนวนวันทำการ | 3/2024 | 281.492172 | 275.586962 | 285.009599 | 20 | 2/2024 | 285.188939 | 282.038656 | 292.059296 | 21 | 1/2024 | 291.308657 | 287.706314 | 298.302268 | 23 | 12/2023 | 289.052058 | 283.679273 | 298.663361 | 21 | 11/2023 | 280.417635 | 275.181703 | 285.769858 | 22 | 10/2023 | 276.558121 | 270.882666 | 280.366495 | 22 | 9/2023 | 278.200012 | 272.085669 | 283.106100 | 21 | 8/2023 | 284.408988 | 282.461271 | 286.358812 | 23 | 7/2023 | 286.064577 | 277.958339 | 291.589318 | 21 | 6/2023 | 277.489589 | 274.587567 | 280.491648 | 22 | 5/2023 | 278.581178 | 274.545629 | 282.363275 | 23 | 4/2023 | 278.229981 | 272.979144 | 281.553194 | 20 | 3/2023 | 270.098353 | 265.403560 | 274.457918 | 23 | 2/2023 | 270.392710 | 265.715472 | 274.864952 | 20 | 1/2023 | 270.232179 | 266.087287 | 273.491626 | 22 | 12/2022 | 268.302537 | 264.771810 | 270.738976 | 21 | 11/2022 | 259.094000 | 246.512524 | 265.726571 | 22 | 10/2022 | 250.853438 | 246.779655 | 254.054090 | 21 | 9/2022 | 256.853057 | 252.360762 | 263.009386 | 22 | 8/2022 | 261.264251 | 255.185790 | 266.082152 | 23 | 7/2022 | 257.639181 | 253.971254 | 261.627262 | 21 | 6/2022 | 257.861582 | 249.874180 | 262.772580 | 22 | 5/2022 | 255.373925 | 248.590409 | 261.224629 | 22 | 4/2022 | 264.759088 | 256.582811 | 270.409999 | 19 | 3/2022 | 268.941120 | 266.011457 | 272.301821 | 23 | 2/2022 | 271.042658 | 269.667244 | 272.889188 | 20 | 1/2022 | 271.931483 | 268.069973 | 274.785190 | 21 | 12/2021 | 271.514573 | 270.159132 | 274.045128 | 23 | 11/2021 | 271.154503 | 267.195334 | 274.048476 | 22 | 10/2021 | 270.843759 | 268.720971 | 274.361512 | 21 | 9/2021 | 271.910323 | 267.236477 | 274.483036 | 22 | 8/2021 | 273.764386 | 270.856885 | 277.111434 | 22 | 7/2021 | 272.620299 | 270.592650 | 275.834195 | 22 | 6/2021 | 275.580615 | 270.626017 | 279.875824 | 22 | 5/2021 | 277.110707 | 273.990359 | 279.025390 | 21 | 4/2021 | 271.896958 | 265.176989 | 275.114492 | 20 | 3/2021 | 269.212850 | 265.399388 | 273.824481 | 23 | 2/2021 | 278.899898 | 275.397988 | 281.229334 | 20 | 1/2021 | 282.157619 | 280.381386 | 285.032482 | 20 | 12/2020 | 281.850626 | 277.069312 | 284.268469 | 22 | 11/2020 | 274.726029 | 272.297130 | 277.920470 | 21 | 10/2020 | 274.450911 | 271.851705 | 277.068343 | 22 | 9/2020 | 273.656527 | 269.789360 | 276.796025 | 22 | 8/2020 | 275.087736 | 272.132848 | 277.799584 | 21 | 7/2020 | 268.133086 | 264.801589 | 274.818517 | 23 | 6/2020 | 263.155004 | 259.987884 | 266.264432 | 22 | 5/2020 | 258.168325 | 256.301655 | 259.745629 | 20 | 4/2020 | 257.913570 | 255.972335 | 260.243213 | 20 | 3/2020 | 261.186581 | 254.638006 | 270.126234 | 22 | 2/2020 | 256.368964 | 254.270039 | 259.192171 | 20 | 1/2020 | 258.022075 | 256.614933 | 259.725765 | 22 | 12/2019 | 254.669467 | 251.507623 | 258.807593 | 20 | 11/2019 | 252.001734 | 250.432040 | 253.788234 | 21 | 10/2019 | 251.959242 | 249.932169 | 253.870767 | 23 | 9/2019 | 252.779209 | 251.636574 | 255.391475 | 21 | 8/2019 | 255.678034 | 251.617115 | 258.223482 | 22 | 7/2019 | 253.494261 | 251.439340 | 255.165708 | 23 | 6/2019 | 253.171288 | 250.793787 | 256.716272 | 20 | 5/2019 | 247.609037 | 245.174009 | 249.905274 | 22 | 4/2019 | 248.505502 | 244.708078 | 251.570026 | 20 | 3/2019 | 250.119712 | 247.651140 | 252.184863 | 21 | 2/2019 | 249.743543 | 247.965893 | 252.002339 | 20 | 1/2019 | 253.011241 | 250.680041 | 256.903837 | 22 | 12/2018 | 252.380956 | 250.248465 | 255.351160 | 19 | 11/2018 | 250.155468 | 248.099487 | 251.932491 | 22 | 10/2018 | 251.890751 | 248.623907 | 254.460400 | 23 | 9/2018 | 258.708668 | 256.195433 | 261.870871 | 20 | 8/2018 | 253.257515 | 250.766773 | 258.561133 | 23 | 7/2018 | 251.681857 | 248.921553 | 253.401006 | 22 | 6/2018 | 252.722456 | 250.701393 | 254.986262 | 21 | 5/2018 | 250.784746 | 248.669874 | 254.042838 | 22 | 4/2018 | 257.942608 | 252.096317 | 261.852393 | 20 | 3/2018 | 263.905274 | 261.394170 | 267.666801 | 21 | 2/2018 | 267.398508 | 264.907841 | 270.433037 | 20 | 1/2018 | 260.348831 | 254.531450 | 268.243528 | 22 | 12/2017 | 253.358267 | 250.974363 | 256.482323 | 19 | 11/2017 | 252.332819 | 249.664903 | 255.365990 | 22 | 10/2017 | 254.812486 | 249.759258 | 257.854559 | 22 | 9/2017 | 259.900100 | 256.524805 | 264.520237 | 21 | 8/2017 | 259.007454 | 256.631649 | 264.770592 | 23 | 7/2017 | 260.428727 | 258.329009 | 264.539455 | 21 | 6/2017 | 258.259575 | 256.664719 | 261.095779 | 22 | 5/2017 | 253.797567 | 248.033079 | 258.292058 | 22 | 4/2017 | 250.161158 | 247.832375 | 252.449601 | 18 | 3/2017 | 249.606423 | 246.269410 | 254.306573 | 23 | 2/2017 | 249.702873 | 246.870870 | 252.900253 | 20 | 1/2017 | 247.821583 | 242.635575 | 252.124705 | 22 | 12/2016 | 245.349809 | 242.680270 | 247.958382 | 21 | 11/2016 | 251.049964 | 245.910059 | 257.386817 | 22 | 10/2016 | 253.228931 | 250.596931 | 257.229722 | 21 | 9/2016 | 256.840457 | 253.927234 | 258.624092 | 22 | 8/2016 | 257.630852 | 253.942284 | 260.991080 | 23 | 7/2016 | 254.671062 | 251.289517 | 257.256161 | 21 | 6/2016 | 257.621053 | 253.216418 | 261.267502 | 22 | 5/2016 | 255.518217 | 250.947220 | 264.009552 | 22 | 4/2016 | 245.513072 | 223.919191 | 260.156143 | 21 | 3/2016 | 218.437228 | 213.196483 | 223.588554 | 21 | 2/2016 | 216.357126 | 210.222256 | 221.080981 | 21 | 1/2016 | 213.169986 | 210.315813 | 215.385233 | 20 | 12/2015 | 215.783940 | 208.824814 | 219.144318 | 22 | 11/2015 | 213.006122 | 208.368566 | 217.780187 | 21 | 10/2015 | 221.905994 | 216.454469 | 226.080904 | 22 | 9/2015 | 220.981272 | 219.100897 | 224.841288 | 22 | 8/2015 | 222.138983 | 218.062207 | 229.192921 | 21 | 7/2015 | 225.380862 | 221.397086 | 229.756294 | 23 | 6/2015 | 230.485942 | 227.738028 | 234.360197 | 22 | 5/2015 | 230.539732 | 225.913871 | 236.163566 | 20 | 4/2015 | 223.202230 | 218.598574 | 229.639251 | 20 | 3/2015 | 219.574214 | 213.331873 | 224.989183 | 22 | 2/2015 | 229.729636 | 226.134481 | 233.434603 | 20 | 1/2015 | 229.641869 | 210.560280 | 250.980625 | 21 | 12/2014 | 220.325747 | 216.977905 | 224.362153 | 21 | 11/2014 | 222.803766 | 221.114156 | 224.296155 | 20 | 10/2014 | 225.417742 | 222.744114 | 228.235505 | 23 | 9/2014 | 229.590232 | 224.109469 | 233.991889 | 22 | 8/2014 | 236.125117 | 234.564909 | 237.498109 | 21 | 7/2014 | 239.427752 | 236.242084 | 242.238942 | 23 | 6/2014 | 239.770721 | 238.695587 | 241.340434 | 21 | 5/2014 | 241.765439 | 239.135562 | 246.388613 | 21 | 4/2014 | 243.237203 | 238.103928 | 245.038328 | 20 | 3/2014 | 243.705478 | 238.293672 | 246.393648 | 21 | 2/2014 | 240.292327 | 237.178131 | 244.114307 | 20 | 1/2014 | 237.406115 | 235.157454 | 239.941345 | 22 | 12/2013 | 240.658685 | 236.045163 | 242.724793 | 20 | 11/2013 | 235.383913 | 233.377917 | 237.738143 | 21 | 10/2013 | 237.866134 | 234.422264 | 241.050344 | 23 | 9/2013 | 232.468158 | 227.462237 | 237.355259 | 21 | 8/2013 | 231.667908 | 228.634244 | 233.546020 | 22 | 7/2013 | 227.087775 | 221.337638 | 231.487507 | 23 | 6/2013 | 229.740572 | 224.376254 | 233.557770 | 20 | 5/2013 | 224.363391 | 220.041371 | 231.095673 | 22 | 4/2013 | 229.151914 | 225.943908 | 231.793115 | 21 | 3/2013 | 226.504218 | 224.528455 | 227.729912 | 20 | 2/2013 | 232.762813 | 229.928512 | 236.739508 | 20 | 1/2013 | 232.103952 | 229.681562 | 235.782027 | 22 | 12/2012 | 232.792619 | 229.311917 | 236.945501 | 19 | 11/2012 | 228.580619 | 226.082770 | 232.343821 | 22 | 10/2012 | 230.342752 | 228.458175 | 233.481151 | 23 | 9/2012 | 228.455930 | 224.667175 | 231.493136 | 20 | 8/2012 | 221.399068 | 218.520320 | 225.355740 | 23 | 7/2012 | 219.994643 | 216.802088 | 225.211467 | 22 | 6/2012 | 223.661191 | 220.257331 | 225.765928 | 21 | 5/2012 | 228.222570 | 221.198349 | 235.604847 | 22 | 4/2012 | 235.664990 | 232.234604 | 238.422309 | 19 | 3/2012 | 236.037604 | 232.979718 | 239.148057 | 22 | 2/2012 | 239.158764 | 231.934379 | 244.928864 | 21 | 1/2012 | 233.406217 | 228.280298 | 238.986316 | 22 | 12/2011 | 232.327176 | 226.092916 | 237.360556 | 21 | 11/2011 | 236.284997 | 231.324269 | 243.181531 | 22 | 10/2011 | 238.752596 | 230.606255 | 248.359129 | 21 | 9/2011 | 246.127532 | 234.694733 | 274.186584 | 22 | 8/2011 | 273.339672 | 259.566782 | 293.009896 | 23 | 7/2011 | 259.222127 | 251.490901 | 266.532777 | 21 | 6/2011 | 254.765789 | 251.145541 | 258.025146 | 22 | 5/2011 | 245.562327 | 239.967241 | 252.541060 | 22 | 4/2011 | 238.933074 | 232.896807 | 248.301973 | 19 | 3/2011 | 233.592483 | 229.015400 | 238.483841 | 23 | 2/2011 | 225.917033 | 219.412925 | 232.555852 | 20 | 1/2011 | 224.267755 | 219.554184 | 230.486858 | 21 | 12/2010 | 220.722930 | 212.031676 | 228.466975 | 23 | 11/2010 | 216.746039 | 212.602935 | 221.719305 | 22 | 10/2010 | 222.299416 | 216.011117 | 227.008716 | 21 | 9/2010 | 224.790952 | 213.053387 | 236.377120 | 22 | 8/2010 | 228.171423 | 214.373909 | 232.674561 | 22 | 7/2010 | 213.732596 | 208.624293 | 220.603389 | 22 | 6/2010 | 197.454782 | 188.698897 | 208.624293 | 22 | 5/2010 | 189.001118 | 182.186324 | 195.675553 | 21 | 4/2010 | 193.068934 | 190.259150 | 195.915149 | 20 | 3/2010 | 194.383836 | 188.412019 | 199.888500 | 23 | 2/2010 | 191.376221 | 188.051718 | 194.511806 | 20 | 1/2010 | 198.696627 | 194.622320 | 202.865418 | 20 | 12/2009 | 199.861794 | 195.302350 | 206.755370 | 22 | 11/2009 | 202.948388 | 199.691568 | 205.833201 | 21 | 10/2009 | 199.039307 | 192.942136 | 203.177887 | 22 | 9/2009 | 193.446823 | 188.684818 | 196.724798 | 22 | 8/2009 | 188.578193 | 186.167828 | 190.725461 | 21 | 7/2009 | 185.905469 | 183.112174 | 188.651176 | 23 | 6/2009 | 185.414753 | 182.355025 | 188.339349 | 22 | 5/2009 | 180.639602 | 175.001216 | 186.569198 | 20 | 4/2009 | 174.308290 | 171.165558 | 177.239230 | 20 | 3/2009 | 173.188981 | 168.040154 | 178.441683 | 22 | 2/2009 | 171.734500 | 168.934444 | 173.448017 | 20 | 1/2009 | 177.636598 | 172.139274 | 186.826773 | 21 | 12/2008 | 174.908973 | 164.698304 | 191.251717 | 21 | 11/2008 | 168.185454 | 164.334787 | 173.102337 | 20 | 10/2008 | 175.357560 | 171.880463 | 178.965404 | 23 | 9/2008 | 179.634294 | 174.968052 | 184.156656 | 22 | 8/2008 | 184.037731 | 180.055882 | 190.195472 | 21 | 7/2008 | 194.089454 | 190.197942 | 198.353437 | 23 | 6/2008 | 192.054731 | 190.152081 | 195.675341 | 21 | 5/2008 | 190.801355 | 188.644488 | 194.456510 | 21 | 4/2008 | 196.454796 | 191.807974 | 200.489722 | 22 | 3/2008 | 196.497171 | 190.995448 | 201.913630 | 19 | 2/2008 | 182.156338 | 179.946658 | 189.647369 | 21 | 1/2008 | 180.387778 | 176.613089 | 183.988131 | 22 | 12/2007 | 174.404669 | 171.637985 | 177.672590 | 19 | 11/2007 | 176.942612 | 171.126100 | 180.982655 | 22 | 10/2007 | 169.179571 | 167.464199 | 171.506829 | 23 | 9/2007 | 167.556730 | 163.832477 | 170.031388 | 20 | 8/2007 | 165.180610 | 163.389609 | 167.465373 | 23 | 7/2007 | 164.330643 | 162.735582 | 165.404480 | 22 | 6/2007 | 161.012851 | 159.485628 | 163.162854 | 21 | 5/2007 | 162.137880 | 160.849009 | 163.762004 | 22 | 4/2007 | 162.567453 | 160.333366 | 164.700283 | 19 | 3/2007 | 160.809121 | 159.536401 | 162.490282 | 22 | 2/2007 | 157.907662 | 156.185517 | 160.806805 | 20 | 1/2007 | 157.565566 | 155.973954 | 161.288141 | 22 | 12/2006 | 161.925109 | 160.238464 | 164.277606 | 19 | 11/2006 | 158.358581 | 155.742283 | 162.346577 | 22 | 10/2006 | 155.308348 | 153.889897 | 157.283718 | 22 | 9/2006 | 157.373032 | 155.555719 | 159.105928 | 21 | 8/2006 | 159.009760 | 157.483138 | 160.208592 | 23 | 7/2006 | 158.338509 | 155.665444 | 159.759058 | 21 | 6/2006 | 158.801327 | 156.409460 | 163.252288 | 22 | 5/2006 | 160.668867 | 157.843366 | 163.133425 | 22 | 4/2006 | 152.722027 | 149.798114 | 156.183003 | 18 | 3/2006 | 150.362726 | 148.784247 | 152.808372 | 23 | 2/2006 | 149.721753 | 148.085429 | 151.592534 | 20 | 1/2006 | 152.163161 | 148.393409 | 154.717291 | 22 | 12/2005 | 139.104313 | 132.934670 | 142.286796 | 21 | 11/2005 | 138.993503 | 136.969440 | 141.973534 | 22 | 10/2005 | 141.227538 | 138.143883 | 143.294343 | 21 | 9/2005 | 144.065715 | 139.177333 | 148.466945 | 22 | 8/2005 | 144.304993 | 137.315313 | 146.830720 | 23 | 7/2005 | 140.201908 | 134.323217 | 143.155214 | 21 | 6/2005 | 142.080864 | 137.149146 | 145.547452 | 22 | 5/2005 | 148.703240 | 141.187621 | 152.157612 | 22 | 4/2005 | 151.505262 | 149.291151 | 153.451060 | 21 | 3/2005 | 154.466991 | 150.911688 | 157.068679 | 21 | 2/2005 | 152.748495 | 148.909789 | 156.369693 | 20 | 1/2005 | 154.363171 | 152.503353 | 159.042426 | 21 | 12/2004 | 159.303051 | 156.455193 | 161.330778 | 23 | 11/2004 | 152.741253 | 147.765202 | 160.077769 | 22 | 10/2004 | 148.268058 | 144.605365 | 153.120370 | 21 | 9/2004 | 146.546812 | 144.983269 | 147.719583 | 22 | 8/2004 | 146.389574 | 144.373693 | 149.307751 | 22 | 7/2004 | 147.307305 | 145.150343 | 149.322565 | 22 | 6/2004 | 148.138153 | 147.089286 | 149.719729 | 22 | 5/2004 | 141.497625 | 139.625380 | 147.368982 | 21 | 4/2004 | 140.793172 | 135.485036 | 143.883801 | 20 | 3/2004 | 142.957188 | 136.776869 | 144.857515 | 23 | 2/2004 | 143.643597 | 141.410995 | 145.455386 | 20 | 1/2004 | 143.346675 | 141.077902 | 145.911488 | 21 | 12/2003 | 139.625159 | 136.917122 | 144.314164 | 21 | 11/2003 | 133.695041 | 129.244491 | 137.877217 | 20 | 10/2003 | 134.059205 | 132.460904 | 139.174677 | 23 | 9/2003 | 128.613782 | 125.264076 | 133.906010 | 22 | 8/2003 | 128.752951 | 124.331513 | 131.563808 | 21 | 7/2003 | 131.620426 | 130.428941 | 132.746935 | 23 | 6/2003 | 136.097245 | 130.120207 | 137.625581 | 21 | 5/2003 | 132.079611 | 129.793392 | 136.330428 | 21 | 4/2003 | 129.991517 | 127.526774 | 132.877167 | 20 | 3/2003 | 132.845016 | 131.000478 | 133.819558 | 21 | 2/2003 | 130.879379 | 130.046990 | 132.125324 | 20 | 1/2003 | 128.514370 | 123.568533 | 131.707899 | 22 | 12/2002 | 115.707287 | 111.354406 | 125.527435 | 20 | 11/2002 | 116.176200 | 110.330080 | 122.126017 | 21 | 10/2002 | 118.126265 | 116.752981 | 120.161279 | 23 | 9/2002 | 118.083596 | 115.806320 | 120.142701 | 21 | 8/2002 | 117.716304 | 116.141673 | 119.758704 | 22 | 7/2002 | 119.280125 | 116.911785 | 121.834449 | 23 | 6/2002 | 113.328210 | 110.952930 | 117.965630 | 20 | 5/2002 | 109.555977 | 107.509613 | 111.690112 | 22 | 4/2002 | 105.256843 | 104.034297 | 107.418055 | 21 | 3/2002 | 103.560375 | 101.531269 | 104.749232 | 20 | 2/2002 | 102.100803 | 101.298965 | 103.553865 | 20 | 1/2002 | 102.945563 | 101.071623 | 104.378506 | 22 | 12/2001 | 101.936434 | 100.441546 | 103.038180 | 19 | 11/2001 | 103.122675 | 100.697231 | 106.920761 | 22 | 10/2001 | 106.101297 | 105.519017 | 106.898914 | 23 | 9/2001 | 105.264974 | 103.555678 | 108.510084 | 20 | 8/2001 | 103.641821 | 103.262705 | 104.236558 | 23 | 7/2001 | 103.698119 | 102.998416 | 104.354379 | 22 | 6/2001 | 103.087319 | 102.581036 | 103.651424 | 21 | 5/2001 | 102.352757 | 101.690415 | 103.215169 | 22 | 4/2001 | 102.672002 | 102.060727 | 103.364717 | 19 | 3/2001 | 102.216889 | 101.710185 | 102.775840 | 22 | 2/2001 | 102.196946 | 101.809150 | 102.500644 | 20 | 1/2001 | 102.643814 | 101.736557 | 103.228746 | 22 | 12/2000 | 107.333467 | 106.351295 | 108.048841 | 19 | 11/2000 | 106.768716 | 106.184469 | 107.626524 | 22 | 10/2000 | 107.377693 | 106.518645 | 108.207165 | 22 | 9/2000 | 106.144694 | 104.598402 | 107.590886 | 21 | 8/2000 | 104.773370 | 103.949221 | 105.323979 | 23 | 7/2000 | 104.780610 | 104.443740 | 105.099132 | 21 | 6/2000 | 104.093650 | 103.216161 | 105.146746 | 22 | 5/2000 | 104.402052 | 103.360630 | 105.419660 | 22 | 4/2000 | 103.219867 | 102.267555 | 103.571489 | 18 | 3/2000 | 101.272965 | 100.745528 | 102.203219 | 23 | 2/2000 | 101.103967 | 100.876894 | 101.342547 | 21 | 1/2000 | 100.891232 | 100.614503 | 101.266744 | 21 | 12/1999 | 113.454999 | 113.135541 | 113.787415 | 23 | 11/1999 | 113.193851 | 112.588688 | 113.574024 | 22 | 10/1999 | 113.961962 | 113.340215 | 114.468476 | 21 | 9/1999 | 113.444107 | 113.156680 | 113.787415 | 22 | 8/1999 | 113.526087 | 113.389731 | 113.815928 | 22 | 7/1999 | 113.270561 | 113.044030 | 113.723313 | 22 | 6/1999 | 113.900684 | 113.311941 | 114.569533 | 22 | 5/1999 | 113.376427 | 112.770384 | 113.987305 | 21 | 4/1999 | 113.444997 | 112.756386 | 113.908693 | 22 | 3/1999 | 113.878468 | 113.453457 | 114.389199 | 23 | 2/1999 | 113.706281 | 112.924585 | 114.338808 | 20 | 1/1999 | 113.158722 | 112.372814 | 114.044545 | 21 | 12/1998 | 94.100113 | 93.322404 | 94.939790 | 23 | 11/1998 | 93.094944 | 92.632749 | 94.011802 | 21 | 10/1998 | 94.043194 | 92.676233 | 95.662530 | 22 | 9/1998 | 92.769398 | 92.191074 | 93.432819 | 22 | 8/1998 | 91.141283 | 90.576020 | 92.613309 | 21 | 7/1998 | 90.323766 | 89.869663 | 91.064732 | 23 | 6/1998 | 91.216201 | 90.055216 | 92.178048 | 22 | 5/1998 | 91.499997 | 90.870597 | 92.296555 | 21 | 4/1998 | 91.305661 | 90.984110 | 91.791200 | 22 | 3/1998 | 92.985233 | 91.663904 | 93.902953 | 22 | 2/1998 | 94.190367 | 93.704735 | 94.741362 | 20 | 1/1998 | 93.528068 | 92.812673 | 94.269331 | 22 | 12/1997 | 101.342180 | 100.682200 | 101.742691 | 23 | 11/1997 | 101.061349 | 100.638414 | 101.581272 | 20 | 10/1997 | 99.634824 | 98.699499 | 101.394971 | 23 | 9/1997 | 100.032447 | 99.548673 | 100.449323 | 22 | 8/1997 | 99.797255 | 99.120448 | 100.587171 | 21 | 7/1997 | 99.029669 | 97.900769 | 100.517888 | 23 | 6/1997 | 98.813486 | 98.231451 | 99.478980 | 21 | 5/1997 | 98.453943 | 97.081688 | 99.814277 | 22 | 4/1997 | 96.798812 | 95.787166 | 97.276407 | 22 | 3/1997 | 96.156213 | 95.145220 | 97.230864 | 21 | 2/1997 | 95.605558 | 94.827186 | 96.616143 | 20 | 1/1997 | 95.815847 | 94.889955 | 96.283637 | 23 | 12/1996 | 74.529922 | 73.165724 | 75.653682 | 22 | 11/1996 | 76.045903 | 75.491223 | 76.697941 | 21 | 10/1996 | 78.161011 | 77.291496 | 78.905072 | 23 | 9/1996 | 79.171411 | 78.274195 | 79.955325 | 21 | 8/1996 | 80.184681 | 79.755379 | 80.678879 | 22 | 7/1996 | 79.003783 | 78.018068 | 80.460651 | 23 | 6/1996 | 78.593391 | 78.296977 | 79.040648 | 20 | 5/1996 | 79.148420 | 78.482700 | 79.940862 | 23 | 4/1996 | 80.290342 | 79.792921 | 81.040812 | 22 | 3/1996 | 80.750283 | 80.089353 | 81.166793 | 21 | 2/1996 | 80.361582 | 79.856773 | 80.895121 | 21 | 1/1996 | 81.248919 | 80.333200 | 81.797212 | 23 | 12/1995 | 33.086718 | 32.913224 | 33.335861 | 21 | 11/1995 | 33.204375 | 32.972635 | 33.359327 | 22 | 10/1995 | 33.170394 | 33.015760 | 33.493225 | 22 | 9/1995 | 32.766539 | 32.308440 | 33.301165 | 21 | 8/1995 | 32.208033 | 31.937471 | 32.482676 | 23 | 7/1995 | 32.310409 | 32.052812 | 32.521580 | 21 | 6/1995 | 32.587750 | 32.456232 | 32.736272 | 22 | 5/1995 | 32.567900 | 32.088439 | 32.943875 | 23 | 4/1995 | 32.890001 | 32.682387 | 33.123304 | 20 | 3/1995 | 32.550770 | 31.593193 | 32.994508 | 23 | 2/1995 | 31.401418 | 31.240902 | 31.696654 | 20 | 1/1995 | 31.430503 | 31.176531 | 31.621035 | 22 | 12/1994 | 8.291644 | 8.248087 | 8.323662 | 22 | 11/1994 | 8.319753 | 8.258000 | 8.391533 | 22 | 10/1994 | 8.404665 | 8.368055 | 8.444525 | 21 | 9/1994 | 8.396108 | 8.306428 | 8.440110 | 22 | 8/1994 | 8.310036 | 8.264060 | 8.369310 | 23 | 7/1994 | 8.278511 | 8.213051 | 8.324128 | 21 | 6/1994 | 8.235545 | 8.154323 | 8.310189 | 22 | 5/1994 | 8.140563 | 8.120521 | 8.171031 | 22 | 4/1994 | 8.180474 | 8.112163 | 8.248036 | 21 | 3/1994 | 8.211951 | 8.156656 | 8.269824 | 23 | 2/1994 | 8.224088 | 8.181009 | 8.291368 | 20 | 1/1994 | 8.175469 | 8.097798 | 8.253828 | 21 | 12/1993 | 8.799071 | 8.661797 | 8.923718 | 23 | 11/1993 | 8.603560 | 8.548360 | 8.675282 | 22 | 10/1993 | 8.672862 | 8.605265 | 8.744713 | 21 | 9/1993 | 8.697327 | 8.596973 | 8.739826 | 22 | 8/1993 | 8.572452 | 8.516173 | 8.620210 | 22 | 7/1993 | 8.435606 | 8.319880 | 8.544041 | 22 | 6/1993 | 8.333126 | 8.281834 | 8.381012 | 22 | 5/1993 | 8.249869 | 8.179636 | 8.342311 | 21 | 4/1993 | 8.161732 | 8.087702 | 8.263622 | 22 | 3/1993 | 8.120076 | 8.071588 | 8.193276 | 23 | 2/1993 | 8.096299 | 8.046088 | 8.193738 | 20 | 1/1993 | 8.121900 | 8.064337 | 8.249185 | 21 | 12/1992 | 9.146722 | 9.078669 | 9.230614 | 23 | 11/1992 | 9.093346 | 8.968803 | 9.182457 | 21 | 10/1992 | 9.238452 | 9.147667 | 9.463304 | 22 | 9/1992 | 9.117288 | 8.865808 | 9.362462 | 22 | 8/1992 | 8.838190 | 8.752052 | 8.959223 | 21 | 7/1992 | 8.813627 | 8.684796 | 8.992943 | 23 | 6/1992 | 8.665136 | 8.566304 | 8.736337 | 22 | 5/1992 | 8.525468 | 8.438426 | 8.638166 | 21 | 4/1992 | 8.544893 | 8.462859 | 8.638537 | 22 | 3/1992 | 8.678448 | 8.629788 | 8.718129 | 22 | 2/1992 | 8.757743 | 8.667268 | 8.847786 | 20 | 1/1992 | 8.884298 | 8.846474 | 8.921800 | 23 | 12/1991 | 9.069281 | 9.008058 | 9.117967 | 22 | 11/1991 | 9.062069 | 9.028573 | 9.114668 | 21 | 10/1991 | 9.139030 | 9.111726 | 9.175862 | 23 | 9/1991 | 9.133109 | 9.074357 | 9.187601 | 21 | 8/1991 | 9.154340 | 9.104582 | 9.320284 | 22 | 7/1991 | 9.195885 | 9.127422 | 9.288297 | 23 | 6/1991 | 9.287905 | 9.224871 | 9.326390 | 20 | 5/1991 | 9.386569 | 9.333833 | 9.447470 | 23 | 4/1991 | 9.389625 | 9.313551 | 9.469161 | 22 | 3/1991 | 9.239238 | 9.140874 | 9.357999 | 21 | 2/1991 | 9.339085 | 9.211844 | 9.414876 | 20 | 1/1991 | 9.482776 | 9.381430 | 9.601316 | 23 | 12/1990 | 8.223816 | 8.186123 | 8.244077 | 21 | 11/1990 | 8.270927 | 8.202210 | 8.325341 | 22 | 10/1990 | 8.287280 | 8.208118 | 8.422231 | 23 | 9/1990 | 8.366116 | 8.300986 | 8.438069 | 20 | 8/1990 | 8.332940 | 8.135380 | 8.544780 | 23 | 7/1990 | 8.170271 | 8.078847 | 8.228675 | 22 | 6/1990 | 8.241673 | 8.176380 | 8.295663 | 21 | 5/1990 | 8.214254 | 8.089999 | 8.309922 | 23 | 4/1990 | 7.963158 | 7.914260 | 8.095519 | 21 | 3/1990 | 7.932958 | 7.871954 | 7.991034 | 22 | 2/1990 | 7.922289 | 7.859113 | 7.988722 | 20 | 1/1990 | 7.869250 | 7.708317 | 7.989167 | 23 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ CHF / YER กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|