fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 053.72 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0517 USD
1 EUR=143.53 JPY
1 EUR=0.8646 GBP
1 USD=136.47 JPY
1 USD=0.9513 CHF
1 GBP=1.2164 USD
1 USD=1.2849 CAD
1 USD=1.4506 AUD
1 EUR=1.0005 CHF
1 EUR=37 THB
1 USD=35 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 29 มิถุนายน 2022
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 29 มิถุนายน 2022
1 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=1.1566 EUR-ยูโรโซน [ยูโร / €]1 GBP=1.156591 EUR
1 EUR-ยูโรโซน [ยูโร / €]=0.8646 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]1 EUR=0.86461 GBP
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน

1953-08-10 / 2022-06-30

เดือนค่าเฉลี่ย GBP/EUR=ต่ำสุด GBP/EUR=สูงสุด GBP/EUR=จำนวนวันทำการ
6/20221.1660851.1550281.17580722
5/20221.1769461.1661811.19317522
4/20221.1954201.1855361.20615619
3/20221.1956851.1821031.21376923
2/20221.1935291.1808471.20180820
1/20221.1975651.1885661.20260221
12/20211.1782481.1663171.19146923
11/20211.1794911.1689341.19156822
10/20211.1807411.1675011.18795921
9/20211.1671071.1568321.17612522
8/20211.1725321.1644831.18248022
7/20211.1680721.1554681.17536422
6/20211.1645321.1588431.17048022
5/20211.1593241.1515701.16597721
4/20211.1557491.1495841.17377820
3/20211.1645311.1552951.17481223
2/20211.1459581.1337871.16238520
1/20211.1203121.1033271.13143920
12/20201.1035071.0834941.11364822
11/20201.1160351.1055831.12501121
10/20201.1020481.0939361.10854922
9/20201.0996851.0821571.12561922
8/20201.1101271.1034481.11771821
7/20201.1054121.0948111.11644523
6/20201.1126841.0924191.12406322
5/20201.1277131.1100261.14863320
4/20201.1422711.1304541.15068220
3/20201.1184461.0754421.15380222
2/20201.1892181.1721271.20503720
1/20201.1775151.1660451.18800122
12/20191.1802701.1667521.19882520
11/20191.1660501.1568451.17398521
10/20191.1426501.1092011.16373823
9/20191.1225201.1002921.13439121
8/20191.0923311.0772381.10576722
7/20191.1118781.0910721.12406323
6/20191.1222591.1153871.12920320
5/20191.1472711.1274851.17000122
4/20191.1603941.1548281.17109720
3/20191.1652241.1540681.17484021
2/20191.1460281.1370741.16955020
1/20191.1288641.1059131.15500122
12/20181.1139411.1069911.12504919
11/20181.1349191.1218941.15015222
10/20181.1329011.1217301.14353723
9/20181.1200941.1070761.12879620
8/20181.1150191.1027791.12309123
7/20181.1270941.1180051.13497122
6/20181.1378551.1286041.14521321
5/20181.1399301.1332731.14753922
4/20181.1466591.1368801.15901720
3/20181.1327531.1171561.14678921
2/20181.1312961.1230911.14268720
1/20181.1321571.1222971.14892322
12/20171.1329691.1265321.14253119
11/20171.1262451.1122231.14436122
10/20171.1227381.1082171.13826522
9/20171.1180421.0860711.14200921
8/20171.0975041.0756741.11825623
7/20171.1284961.1159471.14018621
6/20171.1399761.1293691.15267122
5/20171.1690261.1446231.19068922
4/20171.1789871.1679101.19861018
3/20171.1553041.1420351.16890723
2/20171.1727451.1583461.18413320
1/20171.1615591.1388481.18252222
12/20161.1843171.1679791.19777721
11/20161.1512911.1089791.17924522
10/20161.1188051.1051561.14523921
9/20161.1734871.1482371.19710322
8/20161.1694101.1486331.19175323
7/20161.1890511.1723331.20084121
6/20161.2658641.1990411.30556822
5/20161.2860021.2612891.31708922
4/20161.2623801.2375011.29073921
3/20161.2818161.2633441.30330521
2/20161.2895571.2668651.32749221
1/20161.3255151.2956391.36546720
12/20151.3777361.3512601.42126222
11/20151.4153451.3934371.42898021
10/20151.3646951.3368981.39528422
9/20151.3675101.3529971.38446622
8/20151.4004571.3659341.43616321
7/20151.4148441.3873471.43451423
6/20151.3875711.3598041.41143322
5/20151.3863971.3468011.41442720
4/20151.3867331.3668671.40272120
3/20151.3822161.3566681.42136322
2/20151.3505511.3263481.37400420
1/20151.3045281.2751851.33940521
12/20141.2685921.2554931.28386221
11/20141.2650381.2505471.28065620
10/20141.2680951.2547051.28501723
9/20141.2641201.2463391.28650522
8/20141.2542481.2458731.26127321
7/20141.2608781.2529761.26534223
6/20141.2437021.2274461.25407621
5/20141.2265071.2146241.23555921
4/20141.2118471.2052551.21876920
3/20141.2024071.1928901.21698921
2/20141.2120061.2016341.22122520
1/20141.2095911.2017061.22100122
12/20131.1956631.1825921.21058020
11/20131.1936261.1815441.20177921
10/20131.1804151.1672701.19889723
9/20131.1880721.1795931.19645821
8/20131.1641321.1476441.17247022
7/20131.1602281.1448201.17757923
6/20131.1738461.1665891.17987120
5/20131.1777011.1669291.18609922
4/20131.1754621.1610361.19047621
3/20131.1629741.1411621.18322220
2/20131.1594841.1377861.18154420
1/20131.2013311.1650941.23342622
12/20121.2309981.2196611.24316319
11/20121.2439881.2333501.25541422
10/20121.2397261.2277471.25266223
9/20121.2528451.2384671.26526220
8/20121.2677191.2574661.27885423
7/20121.2687371.2436261.28476922
6/20121.2410351.2316791.25179921
5/20121.2442691.2314511.25352622
4/20121.2167711.2011291.23008819
3/20121.1983611.1916111.20707322
2/20121.1948721.1790371.20824021
1/20121.2018041.1933171.21359222
12/20111.1849231.1625201.20149021
11/20111.1663391.1551351.17185222
10/20111.1489991.1372041.16754221
9/20111.1471911.1348161.16258822
8/20111.1407031.1291141.15068223
7/20111.1303631.1049721.14527921
6/20111.1268951.1079721.14246522
5/20111.1392571.1112351.15360222
4/20111.1326511.1214531.14567219
3/20111.1540581.1316061.17952323
2/20111.1815811.1691801.19403020
1/20111.1806781.1584131.20257421
12/20101.1791311.1617781.19517223
11/20101.1696351.1417481.19381622
10/20101.1411391.1203851.15526821
9/20101.1908831.1603621.21647122
8/20101.2141821.1973181.22474022
7/20101.1970521.1788281.22331622
6/20101.2082371.1966021.23395922
5/20101.1667501.1489631.18631021
4/20101.1435001.1301351.15955520
3/20101.1091881.0972131.12384823
2/20101.1415441.1201971.15260520
1/20101.1326751.1105561.16063120
12/20091.1115271.0990821.12739622
11/20091.1128581.0970331.12835021
10/20091.0923871.0629251.11888122
9/20091.1222741.0838351.14678922
8/20091.1593791.1346231.18070721
7/20091.1615741.1523391.17315823
6/20091.1674041.1373981.18687322
5/20091.1307631.1113581.14942520
4/20091.1142761.0862481.13365820
3/20091.0877051.0632641.12359622
2/20091.1276521.1069911.14863320
1/20091.0896201.0405831.12448021
12/20081.1080311.0219201.18828421
11/20081.2045121.1630611.25486320
10/20081.2713521.2402331.29592423
9/20081.2513121.2295591.27016422
8/20081.2614401.2422361.27934521
7/20081.2609381.2512511.27113323
6/20081.2634001.2540761.27177921
5/20081.2625491.2477381.28369721
4/20081.2581751.2405411.27681322
3/20081.2906731.2565971.31492419
2/20081.3317481.3068481.34843621
1/20081.3382981.3157891.34898222
12/20071.3877681.3609151.40706319
11/20071.4107651.3884071.44425222
10/20071.4365071.4265341.44665523
9/20071.4519341.4275521.48104320
8/20071.4756721.4683211.48533223
7/20071.4828211.4742741.49465722
6/20071.4801321.4722121.48787421
5/20071.4676781.4601741.47776022
4/20071.4720371.4647721.47907119
3/20071.4701551.4591081.48445022
2/20071.4970991.4812621.52021920
1/20071.5075361.4821401.52706722
12/20061.4862081.4757971.49276019
11/20061.4837841.4740571.49599822
10/20061.4869171.4751441.49700622
9/20061.4813271.4671361.49365221
8/20061.4778141.4626301.48445023
7/20061.4539331.4399881.46713621
6/20061.4563611.4448781.46681322
5/20061.4635201.4521161.47590622
4/20061.4396481.4273481.44864618
3/20061.4506951.4359561.46929223
2/20061.4642071.4532771.47318820
1/20061.4577721.4518001.46756722
12/20051.4723241.4528551.48544321
11/20051.4720971.4561341.48621522
10/20051.4676871.4529601.47950921
9/20051.4758381.4633791.48632622
8/20051.4593761.4376081.47590623
7/20051.4548821.4367821.47830621
6/20051.4949441.4799471.50966222
5/20051.4620431.4527491.47874322
4/20051.4643001.4547571.47645121
3/20051.4444401.4313321.45793821
2/20051.4499611.4410261.45815120
1/20051.4312761.4139271.44675921
12/20041.4389971.4108351.45804523
11/20041.4314171.4233861.44592222
10/20041.4462821.4361631.45719521
9/20041.4678041.4560281.47547022
8/20041.4939291.4780871.51607022
7/20041.5020771.4914241.51285922
6/20041.5051081.4908681.52450622
5/20041.4890911.4714541.50432521
4/20041.5030981.4843401.52532020
3/20041.4898681.4667061.50761323
2/20041.4774251.4590021.49655820
1/20041.4448671.4175351.46070721
12/20031.4246081.4160291.43709121
11/20031.4435701.4242991.46412920
10/20031.4335551.4110341.45815123
9/20031.4349381.4188421.45201122
8/20031.4303101.4154281.44854121
7/20031.4278301.4052841.45613423
6/20031.4242481.3937281.45560421
5/20031.4022111.3821701.42938821
4/20031.4513851.4347201.46477220
3/20031.4651821.4475971.47994721
2/20031.4933481.4615611.52601920
1/20031.5219071.5044381.53964622
12/20021.5573831.5372791.57133920
11/20021.5696681.5593331.58077821
10/20021.5874641.5807781.59616923
9/20021.5858561.5715861.59642421
8/20021.5715811.5586031.59388022
7/20021.5657951.5458341.59718923
6/20021.5527161.5382251.56592520
5/20021.5919451.5612801.61838522
4/20021.6284981.6160311.63692921
3/20021.6241231.6095281.64015120
2/20021.6350771.6173381.64149720
1/20021.6218951.5969341.64042022
12/20011.6143261.5936251.64338519
11/20011.6174011.6030781.63265322
10/20011.6027621.5908371.61969523
9/20011.6055341.5815281.63692920
8/20011.5957731.5762931.62733923
7/20011.6433471.6241681.67224122
6/20011.6424351.6121231.67280021
5/20011.6308471.6061681.67420122
4/20011.6086101.5900781.63105519
3/20011.5896161.5644561.62654522
2/20011.5773741.5629881.59616920
1/20011.5753491.5605491.58780622
12/20001.6304281.5989771.65837519
11/20001.6656831.6318541.69147522
10/20001.6972541.6592001.73611122
9/20001.6456061.6249591.67588421
8/20001.6473241.6202201.67280023
7/20001.6051461.5840331.62601621
6/20001.5892411.5620121.60901022
5/20001.6634981.6061681.75100722
4/20001.6725541.6425761.72592318
3/20001.6377741.6126431.67084423
2/20001.6270521.5994881.66113021
1/20001.6175671.5812781.65371321
12/19991.5967121.5847861.60901023
11/19991.5698681.5586031.58805822
10/19991.5483511.5339781.56445621
9/19991.5462911.5073861.58052822
8/19991.5148771.4992501.52532022
7/19991.5204201.4856631.54059522
6/19991.5379271.5202191.55957622
5/19991.5192011.5073861.53280221
4/19991.5038741.4766691.52230222
3/19991.4898001.4643431.51171623
2/19991.4524801.4336921.47297120
1/19991.4224951.4041001.44717821
12/19981.4263821.4127281.43866423
11/19981.4284791.4049441.44608321
10/19981.4194051.3982581.43783922
9/19981.4612671.4465991.49707422
8/19981.4910971.4744181.52247021
7/19981.5084981.4821271.54250423
6/19981.5091181.4804121.53961622
5/19981.4854841.4677771.52820021
4/19981.5481811.5219421.57847322
3/19981.5478671.5221091.58432722
2/19981.5184551.5007851.52643920
1/19981.5152131.4965781.53488922
12/19971.5051831.4803591.52067623
11/19971.4904441.4692311.50724020
10/19971.4616331.4424121.48613523
9/19971.4599191.4383291.48995822
8/19971.5040871.4799231.55904221
7/19971.5263881.4807461.56750423
6/19971.4508351.4349261.48135321
5/19971.4237951.4017291.44601422
4/19971.4241431.4026341.44012722
3/19971.3949931.3696341.41604721
2/19971.3924661.3584951.40990320
1/19971.3593561.3408331.38740523
12/19961.3217581.2908451.34944822
11/19961.2894471.2687361.32270121
10/19961.2430841.2224931.26504923
9/19961.2088721.1960131.22530521
8/19961.1860811.1777041.19237322
7/19961.2027371.1823761.22251923
6/19961.2110201.2043721.22009920
5/19961.1943491.1814501.21418023
4/19961.1756791.1679861.18763322
3/19961.1686171.1617011.17579221
2/19961.1687491.1569661.17710921
1/19961.1606451.1519821.16590123
12/19951.1560151.1516781.15913321
11/19951.1565761.1420201.17251122
10/19951.1704661.1541331.18966422
9/19951.1867741.1696781.19969121
8/19951.1802031.1578751.19346823
7/19951.1623381.1559201.17259021
6/19951.1757861.1557551.19183922
5/19951.1803061.1548291.19867423
4/19951.1769871.1674781.18649620
3/19951.1941031.1771051.22747323
2/19951.2309101.2136541.25287320
1/19951.2526131.2442541.26089522
12/19941.2674111.2536531.27396822
11/19941.2629381.2570411.26777022
10/19941.2583571.2470631.26468821
9/19941.2493131.2336401.26056922
8/19941.2441241.2286881.25632023
7/19941.2488251.2366411.26389021
6/19941.2749781.2610581.28984722
5/19941.2780261.2704161.28831722
4/19941.2879331.2721581.29816621
3/19941.2947241.2721581.31228023
2/19941.3135481.3020211.33226720
1/19941.3317341.3188621.33921921
12/19931.3105151.3039351.32127323
11/19931.3007371.2871741.31335822
10/19931.2788411.2686831.29188021
9/19931.2802311.2631631.29399122
8/19931.3061441.2898581.32313422
7/19931.3046991.2877951.32251822
6/19931.2612331.2449761.28727522
5/19931.2579781.2469981.27197021
4/19931.2509351.2363491.26794722
3/19931.2215221.2002111.24013623
2/19931.1959731.1847931.21219820
1/19931.2486581.2084451.27648021
12/19921.2357931.2156301.25364423
11/19921.2141201.2005801.22063621
10/19921.2326371.2031531.26994222
9/19921.3306001.2509351.38658622
8/19921.3817981.3732171.39119521
7/19921.4000561.3899741.41746123
6/19921.4252961.4168251.43070822
5/19921.4323171.4235201.43661621
4/19921.4165341.3905181.43492422
3/19921.4020871.3989021.40920422
2/19921.4085751.4050321.41202220
1/19921.4003401.3914081.40931223
12/19911.4028551.3958591.41664522
11/19911.4152181.4006021.42395821
10/19911.4247841.4217551.42732423
9/19911.4314931.4245121.43932721
8/19911.4350781.4307271.44493822
7/19911.4395131.4352011.44625123
6/19911.4353581.4281421.44520120
5/19911.4449211.4384981.45072223
4/19911.4515121.4397251.45880922
3/19911.4334191.4246661.45174621
2/19911.4234801.4179771.43219520
1/19911.4283611.4154891.43858223
12/19901.4121781.4056671.42175521
11/19901.4264661.4160201.43376722
10/19901.4450741.4274881.47665623
9/19901.4374071.4189261.44858420
8/19901.4505071.4327821.47226123
7/19901.4382651.4127651.45476022
6/19901.3994971.3845541.41473621
5/19901.3598291.3386461.38899623
4/19901.3465611.3345881.36363521
3/19901.3538781.3270511.39614022
2/19901.3933961.3830971.40276920
1/19901.3712571.3403821.38836423
12/19891.3644641.3403821.37940721
11/19891.4086261.3674391.43468822
10/19891.4485321.4127061.48118422
9/19891.4907211.4802201.49795621
8/19891.4943921.4888001.50634923
7/19891.4960021.4774441.51282021
6/19891.4978741.4744451.52233122
5/19891.5441021.5205601.55106423
4/19891.5486841.5444131.55694020
3/19891.5598491.5455101.57036223
2/19891.5835751.5525441.59848120
1/19891.5859811.5636581.59928222
12/19881.5652131.5518891.57843822
11/19881.5458691.5400251.56517822
10/19881.5448791.5326451.55538621
9/19881.5355681.5266661.55006122
8/19881.5616101.5361591.57747523
7/19881.5312301.5025341.56465921
6/19881.5226491.5118611.53190022
5/19881.5423631.5275531.55356122
4/19881.5295301.5189501.53897421
3/19881.4977391.4592061.52115923
2/19881.4529181.4451311.45816621
1/19881.4504271.4442071.45508821
12/19871.4570921.4457241.46372223
11/19871.4569081.4514131.46360021
10/19871.4518071.4478341.45562722
9/19871.4456561.4391371.45060222
8/19871.4388171.4303671.44910721
7/19871.4403911.4319311.45043023
6/19871.4372611.4194211.44887022
5/19871.4446371.4268191.45357121
4/19871.4287301.4078201.44202122
3/19871.4124581.3754271.43381322
2/19871.3498261.3288161.37200420
1/19871.3560761.3303221.38262722
12/19861.3752861.3538091.39449823
11/19861.3866221.3632371.41660420
10/19861.3756981.3567321.40861823
9/19861.4424211.3993401.47571422
8/19861.4693441.4535761.49267421
7/19861.5477361.4920841.59749923
6/19861.5969851.5863511.62465021
5/19861.6055621.5917661.62240622
4/19861.6092581.5794741.65260322
3/19861.5668491.5015411.61753921
2/19861.5678301.5331821.58565120
1/19861.6355981.5615381.67596023
12/19851.7007491.6624011.75220922
11/19851.7415661.7298761.75417521
10/19851.7548941.7448581.76653723
9/19851.8016271.7521271.82405321
8/19851.8009411.7799581.82063422
7/19851.8595541.8327681.88445823
6/19851.8137161.7955451.83059220
5/19851.7953381.7781311.81996823
4/19851.7722061.7493771.79609122
3/19851.7134961.6629571.78186421
2/19851.6681301.6498481.69143920
1/19851.6536071.6284601.68697323
12/19841.6995421.6720111.71894721
11/19841.7185971.6994331.73293322
10/19841.7310661.7027741.76003723
9/19841.7545051.7391881.77313720
8/19841.7446121.7278901.75404923
7/19841.7309971.7029281.74769322
6/19841.7382701.7262581.74931021
5/19841.7580241.7412421.77599023
4/19841.7335961.7196871.74837721
3/19841.7451551.7266321.78552322
2/19841.7928001.7788591.81067021
1/19841.8156381.8083751.82452822
12/19831.8064691.7965771.81490822
11/19831.8145431.8027261.82480722
10/19831.7874291.7689481.79970321
9/19831.8238881.8052221.83776022
8/19831.8267631.8001601.83875723
7/19831.7995961.7715971.82807321
6/19831.7972081.7548801.84835522
5/19831.7692841.7430181.84373822
4/19831.7059001.6380581.75321721
3/19831.6220001.6017781.64671923
2/19831.6624091.6375431.68449120
1/19831.6811781.6448741.71968321
12/19821.7475941.7079661.78904323
11/19821.8537811.7783571.90221722
10/19821.9028221.8958641.90840121
9/19821.8969491.8899341.90587522
8/19821.8876461.8774211.89767722
7/19821.8849481.8668111.89557122
6/19821.8695991.8345011.89036622
5/19821.8180501.7939091.83375421
4/19821.8411061.8154481.86388422
3/19821.8544751.8343871.87230723
2/19821.8583221.8509281.86293520
1/19821.8347381.8178531.84852821
12/19811.8233601.8000861.84104823
11/19811.7916641.7559661.83740221
10/19811.7517821.7296781.77837722
9/19811.7746601.7034691.86317522
8/19811.8830141.8702861.90136621
7/19811.8888931.8701451.92704923
6/19811.9383211.9185601.98631622
5/19811.9768751.9531051.99252121
4/19811.9380001.9195821.95310522
3/19811.9314391.9146401.95645722
2/19811.9973181.9201372.04665120
1/19811.9549221.8996302.03732122
12/19801.8750891.8482371.89963023
11/19801.8696191.8216341.92471620
10/19801.8074041.7565481.88642123
9/19801.7513661.7335411.77532922
8/19801.7261971.7011081.75132521
7/19801.6907051.6816841.70010423
6/19801.6856171.6759741.70169321
5/19801.6853311.6702211.71253622
4/19801.6900341.6675651.71267022
3/19801.6655481.6352551.70983421
2/19801.6372921.6213791.65204621
1/19801.5982341.5648901.62068723
12/19791.5642591.5550911.57515521
11/19791.5476511.5106741.57897322
10/19791.5683831.5316221.58279523
9/19791.6044991.5554401.66415820
8/19791.6576341.6409991.68718023
7/19791.6699601.6296911.71366622
6/19791.6103391.5983431.62195421
5/19791.5849181.5677531.59787723
4/19791.5800061.5587401.59985821
3/19791.5282671.5144811.55483522
2/19791.4997571.4922841.51183820
1/19791.4928661.4834301.50506223
12/19781.5032071.4888091.51408521
11/19781.4973821.4683111.50948022
10/19781.4854421.4614111.51360222
9/19781.5284021.5185461.54121721
8/19781.5276041.5193001.54092323
7/19781.5270481.5074291.54683721
6/19781.5065241.4901021.51743522
5/19781.5063841.4963881.51607023
4/19781.4967391.4900781.50157320
3/19781.5464981.4921721.57830123
2/19781.6028601.5734261.62972020
1/19781.6109551.5891841.62237422
12/19771.5751391.5578611.58940722
11/19771.5886241.5771061.60740322
10/19771.5587961.5506441.59902121
9/19771.5565271.5513241.56236022
8/19771.5461291.5323141.55854723
7/19771.5185631.5000531.54044721
6/19771.5456571.5409321.54881422
5/19771.5453031.5416541.55184322
4/19771.5528861.5445381.55941821
3/19771.5577811.5519851.56212223
2/19771.5561451.5433451.56903220
1/19771.5522351.5213121.57784021
12/19761.5163421.5017231.52830923
11/19761.4903601.4438231.53573222
10/19761.4985151.4237991.53618921
9/19761.5948141.5101901.64482622
8/19761.6584641.6418931.67228722
7/19761.6687491.6607401.67913122
6/19761.6432591.6030351.65808222
5/19761.6744701.6429771.69841921
4/19761.7032211.6765141.72074922
3/19761.7786751.7448711.83130623
2/19761.8132601.8026941.82287220
1/19761.8024951.7921791.82006722
12/19751.7942351.7869351.80025623
11/19751.7975401.7923591.80153120
10/19751.8013031.7909721.81843723
9/19751.8433261.8341651.86018522
8/19751.8362001.8254751.86236521
7/19751.8263261.7649701.87746323
6/19751.8152071.7605751.84862921
5/19751.8544291.8340391.89904122
4/19751.9199291.8990051.93905422
3/19751.9320971.9192251.93762921
2/19751.9356221.9174881.95320720
1/19751.9418701.9215731.95948023
12/19741.9778211.9568312.01106422
11/19742.0214761.9910472.05049321
10/19742.0623742.0470432.08530923
9/19742.0804582.0735962.08705621
8/19742.0794732.0682342.09504122
7/19742.0842162.0636522.09536723
6/19742.0961702.0866322.10370620
5/19742.0775622.0337052.10046223
4/19742.0907682.0822752.10630722
3/19742.0855542.0615692.10768521
2/19742.0896632.0750142.13087420
1/19742.0851032.0382912.12835323
12/19732.0410572.0229052.07298021
11/19732.0308091.9818292.05702622
10/19731.9565381.9436521.98120023
9/19731.9660921.9373062.02232220
8/19732.0185991.9901812.05256723
7/19732.0101651.9434782.07503622
6/19732.1604382.0812412.20175921
5/19732.2247922.2124472.23916023
4/19732.2128942.2041002.22244621
3/19732.1861942.1623952.19999522
2/19732.2377762.1798322.28235820
1/19732.2811652.2747622.28644923
12/19722.2706812.2617062.28043121
11/19722.2740002.2638272.27969322
10/19722.3134602.2577162.34171322
9/19722.3466102.3327712.35346921
8/19722.3507612.3467512.35617923
7/19722.3381052.3086412.34891321
6/19722.4669152.3414702.49299022
5/19722.4971412.4929802.50080523
4/19722.4989392.4943622.50495920
3/19722.5016542.4954992.51442223
2/19722.5002682.4902552.50499221
1/19722.4998512.4783772.50778821
12/19712.5122382.5011382.52511523
11/19712.5272752.5159072.53323922
10/19712.5290632.5240232.53269221
9/19712.5247702.5153472.52995622
8/19712.5147902.4963232.54477722
7/19712.5283452.5226622.53357022
6/19712.5376502.5327562.54757222
5/19712.5433272.5287502.55916821
4/19712.5585112.5519972.56279622
3/19712.5586992.5571332.55996123
2/19712.5588792.5557102.56113920
1/19712.5473032.5375302.55813421
12/19702.5357162.5305822.53904623
11/19702.5314322.5296252.53284221
10/19702.5297342.5275102.53190522
9/19702.5282842.5240502.53104122
8/19702.5338672.5259632.53793421
7/19702.5379452.5347222.54308123
6/19702.5465652.5436112.54878722
5/19702.5530562.5501112.55553421
4/19702.5588202.5554652.56421322
3/19702.5654492.5621502.57119122
2/19702.5678482.5641842.57131520
1/19702.5636922.5620072.56538022
12/19692.5594942.5535632.56327823
11/19692.5584802.5567422.56032120
10/19692.5625862.5554082.57048023
9/19692.5973552.5733522.60269322
8/19692.5798432.5370542.60264521
7/19692.5368702.5349052.53935023
6/19692.5362272.5347502.53806321
5/19692.5307972.5225582.53652622
4/19692.5388302.5258732.54433422
3/19692.5381562.5330412.54258121
2/19692.5345762.5305292.53806820
1/19692.5251452.5209742.53050223
12/19682.5202122.5168582.52272222
11/19682.5238062.5188412.52970921
10/19682.5289922.5265672.53105323
9/19682.5243222.5207032.52683921
8/19682.5322472.5197892.53647322
7/19682.5296212.5206642.53623223
6/19682.5225482.5180732.52587220
5/19682.5202362.5143112.52763523
4/19682.5320192.5272912.53550722
3/19682.5272722.5159142.53502321
2/19682.5408762.5359122.54270521
1/19682.5405352.5329352.54416123
12/19672.5236042.5167632.53566521
11/19672.7407622.5338682.88465622
10/19672.8861412.8850272.88794822
9/19672.8873112.8865432.88854821
8/19672.8890662.8876152.89071523
7/19672.8914152.8885002.89389521
6/19672.8928912.8900092.89654822
5/19672.8997272.8967232.90349223
4/19672.9054262.9027982.90686720
3/19672.9039142.9019062.90707523
2/19672.9018782.8995192.90479920
1/19672.9013172.8999162.90354322
12/19662.8986392.8968062.90032122
11/19662.8991732.8974122.90117422
10/19662.9004332.8991032.90207321
9/19662.8947862.8901922.90074322
8/19662.8903652.8893802.89158123
7/19662.8903352.8862352.89286521
6/19662.8951362.8934542.89765122
5/19662.9004442.8981972.90224622
4/19662.9018132.9011182.90240321
3/19662.9022562.8993482.90640323
2/19662.9093022.9065632.91067920
1/19662.9093932.9069092.91097121
12/19652.9047522.9038882.90703123
11/19652.9059872.9050182.90701722
10/19652.9065182.9053202.90744821
9/19652.9006982.8959522.90660522
8/19652.8956732.8934852.89711622
7/19652.8948132.8939212.89752822
6/19652.8954162.8939522.89781922
5/19652.8969792.8946202.89861321
4/19652.8939952.8881302.89825922
3/19652.8909242.8893952.89268323
2/19652.8934062.8921732.89466620
1/19652.8896082.8873692.89093421
12/19642.8884702.8871492.89059523
11/19642.8837292.8806442.88911821
10/19642.8825612.8813722.88404422
9/19642.8835582.8827502.88484422
8/19642.8871322.8845632.88896021
7/19642.8901832.8877722.89395123
6/19642.8949402.8930452.89703722
5/19642.8990272.8981402.89946621
4/19642.8982622.8973532.89984522
3/19642.8964552.8947912.89778422
2/19642.8942732.8920142.89607020
1/19642.8956302.8939242.89688223
12/19632.8933732.8926452.89417322
11/19632.8950002.8941622.89563121
10/19632.8962852.8953262.89692323
9/19632.8959142.8951812.89699621
8/19632.8976452.8958842.89899022
7/19632.8985642.8977992.89950323
6/19632.8976782.8965632.89869320
5/19632.8967992.8961522.89792223
4/19632.8987592.8972862.89966022
3/19632.8994182.8970362.90171621
2/19632.9032782.9021052.90431220
1/19632.9046872.9005992.90693823
12/19622.9012742.8988442.90292921
11/19622.9028642.9015292.90409522
10/19622.9019542.8999792.90309223
9/19622.9004482.8996192.90123820
8/19622.9024742.9002172.90376423
7/19622.9024952.8999342.90431522
6/19622.9052172.9027352.90720821
5/19622.9097072.9054152.91167723
4/19622.9120912.9097982.91361321
3/19622.9138922.9081252.91602222
2/19622.9140322.9115562.91543820
1/19622.9085562.9048392.91156923
12/19612.9077052.9045362.91200521
11/19612.9149902.9131252.91621622
10/19612.9158062.9136582.91772522
9/19612.9132082.9070432.91601721
8/19612.9022362.8914162.90698423
7/19612.8830542.8800852.89050821
6/19612.8854012.8830792.88842822
5/19612.8892342.8857072.89210623
4/19612.8936302.8913922.89581920
3/19612.8997672.8888922.94050823
2/19612.9428032.9392372.94596320
1/19612.9459982.9445702.94713822
12/19602.9462632.9424492.94886322
11/19602.9518102.9471462.95526222
10/19602.9511132.9491762.95455121
9/19602.9516222.9467162.95479122
8/19602.9501472.9478852.95190223
7/19602.9472442.9455682.94890521
6/19602.9418842.9383612.94568322
5/19602.9455762.9425022.94831922
4/19602.9489892.9472642.95099021
3/19602.9462562.9443012.94764923
2/19602.9441922.9430932.94496721
1/19602.9414582.9397072.94496421
12/19592.9401042.9371782.94247323
11/19592.9444102.9425642.94660021
10/19592.9490692.9457632.95143922
9/19592.9470312.9446582.95045722
8/19592.9522112.9496982.95371921
7/19592.9532172.9522642.95451623
6/19592.9532792.9519362.95418822
5/19592.9557362.9526182.95787021
4/19592.9576022.9565612.95871722
3/19592.9544672.9522762.95685022
2/19592.9510652.9493042.95230120
1/19592.9497592.9466482.95126122
12/19582.8350062.8167212.94752723
11/19582.8193112.8171552.82068020
10/19582.8162972.8153632.81744323
9/19582.8129362.8111892.81526322
8/19582.8116312.8104222.81403421
7/19582.8113132.8094312.81352023
6/19582.8172642.8127172.82073421
5/19582.8209552.8181992.82263922
4/19582.8240622.8205742.82696122
3/19582.8270782.8244762.82888721
2/19582.8269482.8258792.82817420
1/19582.8249342.8230872.82729323
12/19572.8240012.8192922.82905522
11/19572.8304822.8271082.83225421
10/19572.8308352.8228932.83491723
9/19572.8155652.8090282.82559121
8/19572.7599312.6550122.81516622
7/19572.6570402.6551802.66145623
6/19572.6663172.6624502.66991720
5/19572.6727892.6692622.67640423
4/19572.6749632.6722582.67597922
3/19572.6740622.6700112.67623021
2/19572.6747462.6734862.67553920
1/19572.6718442.6669192.67477223
12/19562.6660452.6637112.66912621
11/19562.6621522.6571252.66493722
10/19562.6638042.6591832.66621323
9/19562.6586172.6564162.66344720
8/19562.6586732.6560202.66200823
7/19562.6574222.6536872.65923222
6/19562.6613362.6580492.66592621
5/19562.6686092.6649782.67038623
4/19562.6683972.6660172.66989521
3/19562.6658292.6636352.66754222
2/19562.6645522.6613392.66669021
1/19562.6669642.6639542.66829822
12/19552.6666542.6644402.66881322
11/19552.6661692.6638562.66798022
10/19552.6629302.6566512.66544721
9/19552.6502052.6454542.65643222
8/19552.6490822.6460242.65133923
7/19552.6506302.6460792.65395021
6/19552.6576462.6524322.66131422
5/19552.6632462.6598002.66637422
4/19552.6698702.6664902.67273221
3/19552.6652082.6634342.66708923
2/19552.6602552.6590182.66486320
1/19552.6592912.6574332.66139421
12/19542.6640412.6610112.66581023
11/19542.6672282.6653492.66870322
10/19542.6653722.6624812.66821021
9/19542.6612572.6598142.66299522
8/19542.6639672.6607252.66663022
7/19542.6647712.6609342.66783422
6/19542.6678442.6641982.66964022
5/19542.6721622.6696762.67511221
4/19542.6706242.6666512.67458722
3/19542.6641712.6622742.66758123
2/19542.6602262.6585082.66303720
1/19542.6577562.6550182.65922121
12/19532.6599112.6571712.66278623
11/19532.6621122.6599812.66350921
10/19532.6603272.6588132.66186222
9/19532.6552642.6521642.66012022
8/19532.6564702.6523372.66051716

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ GBP / EUR กับอัตราแลกเปลี่ยนอื่น:
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)