fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 814.65 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=39 THB
1 USD=37 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 18 เมษายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 18 เมษายน 2024
1 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=139.3606 XPF-นิวแคลิโดเนีย [ฟรังก์ซีเอฟแปซิฟิก (CFP)]1 GBP=139.360606 XPF
1 XPF-นิวแคลิโดเนีย [ฟรังก์ซีเอฟแปซิฟิก (CFP)]=0.0072 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]1 XPF=0.007176 GBP
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-04-18

เดือนค่าเฉลี่ย GBP/XPF=ต่ำสุด GBP/XPF=สูงสุด GBP/XPF=จำนวนวันทำการ
4/2024139.442756139.089341139.73267014
3/2024139.532076139.006710140.11330521
2/2024139.624836139.308545140.22856021
1/2024138.893457137.312813139.97853423
12/2023138.415734137.068344139.43877121
11/2023137.093195136.176766138.16656622
10/2023137.483750136.588261138.33955522
9/2023138.507115137.131349139.56434321
8/2023138.934131138.006777139.91616623
7/2023138.995679137.289116140.20878921
6/2023138.984767138.083430139.94898422
5/2023137.034284135.197077138.17136623
4/2023135.525394134.617519136.63987320
3/2023135.312812133.969172136.78083123
2/2023134.766120133.573283136.06652120
1/2023135.280241134.382545136.33234322
12/2022137.260647134.544665139.21915721
11/2022137.339888135.953357138.94358722
10/2022137.076835135.851207138.57249021
9/2022136.461369132.197124139.17369322
8/2022141.229269138.701342142.69177023
7/2022140.473645137.720086142.76517621
6/2022139.150891137.831435140.31100122
5/2022140.446921139.162332142.38360622
4/2022142.651532141.472081143.93267219
3/2022142.683078141.062356144.84111823
2/2022142.425889140.912440143.41373420
1/2022142.907472141.833601143.50859321
12/2021140.602320139.178563142.18003123
11/2021140.750706139.490929142.19189022
10/2021140.899868139.319930141.76114921
9/2021139.272886138.046690140.34895622
8/2021139.920286138.959767141.10739322
7/2021139.387963137.883991140.25822822
6/2021138.965528138.286651139.67542622
5/2021138.344135137.418757139.13799321
4/2021137.917512137.181795140.06890120
3/2021138.965508137.863282140.19231723
2/2021136.749164135.296712138.70940420
1/2021133.688765131.661830135.01657620
12/2020131.683335129.295187132.89348022
11/2020133.178364131.931122134.24950521
10/2020131.509313130.541280132.28505222
9/2020131.227301129.135681134.32204022
8/2020132.473393131.676359133.37919721
7/2020131.910701130.645610133.22730823
6/2020132.778455130.360170134.13632622
5/2020134.571925132.461260137.06834420
4/2020136.309081134.899050137.31281320
3/2020133.466015128.334355137.68512722
2/2020141.911412139.871887143.79912020
1/2020140.514886139.146105141.76620122
12/2019140.843568139.230527143.05784320
11/2019139.146777138.048287140.09356721
10/2019136.354342132.362820138.87082523
9/2019133.952195131.299664135.36884721
8/2019130.349755128.548637131.95300522
7/2019132.682330130.199448134.13632623
6/2019133.921043133.100998134.74976920
5/2019136.905821134.544665139.61822922
4/2019138.471773137.807560139.74903420
3/2019139.048190137.716907140.19561121
2/2019136.757514135.689010139.56434320
1/2019134.709254131.970516137.82825122
12/2018132.928496132.099076134.25403619
11/2018135.431859133.877489137.24964122
10/2018135.191045133.857967136.46018223
9/2018133.662706132.109313134.70109520
8/2018133.057076131.596493134.02032823
7/2018134.497988133.413494135.43798522
6/2018135.782200134.678291136.66021521
5/2018136.029831135.235381136.93779222
4/2018136.832753135.665871138.30748720
3/2018135.173400133.312145136.84828021
2/2018134.999514134.020328136.35882720
1/2018135.102276133.925569137.10298922
12/2017135.199132134.430989136.34013119
11/2017134.396765132.723501136.55856322
10/2017133.978222132.245470135.83110422
9/2017133.417870129.602715136.27785121
8/2017130.967070128.361964133.44333223
7/2017134.665363133.167838136.06036421
6/2017136.035324134.769600137.55022822
5/2017139.501817136.589824142.08692022
4/2017140.690492139.368744143.03212318
3/2017137.864388136.280963139.48766823
2/2017139.945655138.227383141.30455920
1/2017138.610845135.900715141.11239922
12/2016141.326544139.376883142.93275721
11/2016137.385507132.336398140.72134422
10/2016133.508914131.880091136.66334521
9/2016140.034147137.021128142.85233722
8/2016139.547699137.068344142.21392023
7/2016141.891461139.896483143.29834921
6/2016151.057660143.083573155.79567922
5/2016153.460790150.511705157.17049722
4/2016150.641927147.673126154.02607321
3/2016152.961273150.756996155.52562321
2/2016153.885014151.177171158.41192121
1/2016158.175904154.610790162.94353820
12/2015164.407555161.248159169.60162022
11/2015168.895564166.281196170.52257821
10/2015162.851395159.534358166.50160522
9/2015163.187345161.455419165.21071622
8/2015167.118905162.999180171.37972121
7/2015168.835730165.554523171.18304423
6/2015165.581174162.267745168.42865222
5/2015165.441122160.716094168.78599720
4/2015165.481255163.110580167.38911520
3/2015164.942126161.893502169.61367422
2/2015161.163543158.275350163.96221520
1/2015155.671532152.169982159.83351221
12/2014151.383268149.820088153.20541821
11/2014150.959152149.229913152.82282120
10/2014151.323958149.726098153.34322823
9/2014150.849538148.727737153.52077722
8/2014149.671514148.672149150.50980621
7/2014150.462698149.519734150.99544523
6/2014148.413101146.473180149.65099121
5/2014146.361108144.943156147.44140421
4/2014144.611719143.825118145.43778220
3/2014143.485255142.349636145.22538621
2/2014144.630690143.393055145.73084220
1/2014144.342538143.401670145.70415122
12/2013142.680508141.120743144.46062620
11/2013142.437458140.995687143.41028721
10/2013140.860905139.292284143.06641923
9/2013141.774630140.762843142.77542521
8/2013138.917836136.950364139.91288522
7/2013138.451988136.613280140.52249223
6/2013140.077075139.211036140.79605920
5/2013140.537006139.251648141.53920122
4/2013140.269906138.548357142.06154821
3/2013138.779620136.176766141.19588220
2/2013138.363149135.773922140.99568720
1/2013143.356842139.032623147.18680222
12/2012146.897054145.544213148.34870719
11/2012148.447201147.177726149.81068422
10/2012147.938641146.509147149.48227523
9/2012149.504160147.788346150.98589220
8/2012151.279054150.055580152.60783923
7/2012151.400496148.404054153.31367622
6/2012148.094787146.978322149.37935821
5/2012148.480765146.951173149.58533422
4/2012145.199361143.332773146.78848619
3/2012143.002431142.196973144.04212722
2/2012142.586143140.696457144.18135721
1/2012143.413274142.400597144.82002422
12/2011141.398904138.725529143.37582621
11/2011139.181241137.844172139.83910522
10/2011137.112044135.704441139.32481021
9/2011136.896293135.419542138.73359322
8/2011136.122043134.739118137.31281323
7/2011134.888183131.858232136.66804121
6/2011134.474298132.216165136.33234322
5/2011135.949512132.605512137.66130222
4/2011135.161176133.824941136.71501419
3/2011137.715693135.036438140.75454123
2/2011141.000103139.520285142.48561220
1/2011140.892299138.235390143.50514121
12/2010140.707684138.636886142.62184823
11/2010139.574580136.246732142.46009722
10/2010136.174049133.697496137.86009721
9/2010142.110140138.467974145.16355522
8/2010144.890371142.877993146.15027622
7/2010142.846194140.671578145.98042722
6/2010144.180996142.792509147.25037022
5/2010139.230309137.107715141.56438721
4/2010136.455854134.860937138.37163720
3/2010132.361251130.932302134.11069923
2/2010136.222342133.675031137.54230120
1/2010135.163990132.524516138.50011620
12/2009132.640442131.155355134.53404722
11/2009132.799280130.910756134.64789821
10/2009130.356440126.840668133.51798622
9/2009133.922809129.335826136.84828022
8/2009138.350652135.396494140.89580321
7/2009138.612647137.510602139.99495523
6/2009139.308363135.727593141.63159522
5/2009134.935921132.620249137.16287420
4/2009132.968397129.623832135.28137420
3/2009129.797739126.881127134.08056222
2/2009134.564616132.099076137.06834420
1/2009130.026156124.174506134.18610121
12/2008132.223173121.947473141.79989321
11/2008143.736476138.790067149.74488620
10/2008151.712649147.999132154.64485223
9/2008149.321139146.725317151.57081222
8/2008150.529804148.238137152.66641121
7/2008150.469917149.313939151.68641223
6/2008150.763666149.650991151.76357621
5/2008150.662150148.894753153.18575121
4/2008150.140162148.035852152.36427522
3/2008154.018165149.951872156.91216319
2/2008158.919778155.948380160.91113821
1/2008159.701404157.015395160.97625822
12/2007165.604706162.400245167.90727519
11/2007168.348973165.680944172.34503222
10/2007171.420816170.230670172.63175423
9/2007173.261767170.352177176.73533820
8/2007176.094479175.217238177.24723423
7/2007176.947496175.927613178.35991322
6/2007176.626698175.681561177.55051321
5/2007175.140514174.245017176.34357922
4/2007175.660725174.793760176.50007419
3/2007175.436046174.117896177.14198822
2/2007178.651424176.761517181.41030720
1/2007179.896846176.866311182.22753322
12/2006177.351683176.109357178.13360219
11/2006177.062474175.901680178.52000922
10/2006177.436356176.031421178.64026922
9/2006176.769263175.075851178.24003021
8/2006176.350056174.538102177.14198823
7/2006173.500316171.836273175.07585121
6/2006173.789992172.419737175.03733022
5/2006174.644271173.283526176.12235322
4/2006171.795596170.327862172.86933218
3/2006173.113923171.355112175.33308823
2/2006174.726314173.422032175.79802620
1/2006173.958418173.245790175.12723822
12/2005175.694942173.371640177.26039821
11/2005175.667843173.762941177.35260522
10/2005175.141602173.384235176.55230121
9/2005176.114301174.627497177.36578522
8/2005174.149777171.552185176.12235323
7/2005173.613584171.453592176.40875221
6/2005178.394153176.604558180.15051322
5/2005174.468068173.359047176.46092422
4/2005174.737461173.598633176.18736221
3/2005172.367497170.803263173.97827721
2/2005173.026284171.960084174.00364520
1/2005170.796606168.726334172.64424221
12/2004171.717916168.357365173.99096023
11/2004170.813437169.855099172.54439022
10/2004172.587316171.379721173.88954521
9/2004175.155519173.750291176.07038022
8/2004178.273031176.382677180.91525222
7/2004179.245409177.974198180.53207322
6/2004179.607076177.907864181.92194522
5/2004177.695816175.591083179.51365221
4/2004179.367252177.128841182.01906720
3/2004177.788426175.024494179.90607623
2/2004176.303640174.105194178.58680020
1/2004172.418459169.156850174.30864721
12/2003170.000946168.977202171.49055121
11/2003172.263661169.963965174.71698420
10/2003171.068612168.381120174.00364523
9/2003171.233629169.312855173.27094522
8/2003170.681369168.905449172.85681221
7/2003170.385376167.694913173.76294123
6/2003169.957889166.315958173.69970921
5/2003167.328226164.936697170.57132621
4/2003173.196285171.207604174.79376020
3/2003174.842673172.744210176.60455821
2/2003178.203793174.410552182.10239620
1/2003181.611744179.527155183.72856022
12/2002185.845190183.446118187.51052820
11/2002187.311196186.077811188.63689521
10/2002189.434805188.636895190.47358323
9/2002189.242945187.539997190.50399121
8/2002187.539374185.990804190.20035122
7/2002186.848965184.466996190.59527223
6/2002185.288279183.558991186.86454720
5/2002189.969517186.310226193.12461622
4/2002194.331417192.843730195.33753521
3/2002193.809388192.067761195.72199420
2/2002195.116517192.999677195.88263320
1/2002193.543498190.564836195.75410122
12/2001192.640286190.170040196.10797019
11/2001193.007167191.298012194.82726522
10/2001191.260267189.837257193.28101723
9/2001191.591104188.726396195.33753520
8/2001190.426360188.101671194.19316523
7/2001196.103421193.814682199.55133822
6/2001195.994586192.377398199.61810021
5/2001194.611730191.666720199.78520022
4/2001191.958207189.746701194.63660119
3/2001189.691522186.689143194.09840622
2/2001188.230710186.514067190.47358320
1/2001187.989052186.223002189.47554822
12/2000194.561760190.808602197.89668319
11/2000198.768770194.731886201.84658322
10/2000202.536237197.995188207.17309022
9/2000196.372981193.909165199.98609021
8/2000196.577953193.343649199.61810023
7/2000191.544858189.025345194.03528521
6/2000189.646846186.397532192.00595322
5/2000198.508063191.666720208.95062222
4/2000199.588692196.011334205.95737018
3/2000195.438359192.439445199.38462823
2/2000194.158830190.869642198.22541521
1/2000193.027068188.696553197.34033421
12/1999190.538307189.115214192.00595323
11/1999187.335001185.990804189.50563822
10/1999184.767316183.052155186.68914321
9/1999184.521480179.878957188.60708122
8/1999180.772809178.908096182.01906722
7/1999181.434267177.286733183.84178122
6/1999200.984460198.670296203.81366322
5/1999198.537229196.993248200.31471621
4/1999196.534207192.978914198.94248822
3/1999194.694953191.368166197.55906423
2/1999189.817801187.362467192.49568520
1/1999185.899154183.495255189.12492121
12/1998168.824239167.386158170.11679323
11/1998169.044733166.565098170.89488521
10/1998168.104854165.880194170.04743022
9/1998172.502078170.964695176.24687322
8/1998175.606800173.857701178.89264021
7/1998177.412655174.663774180.95256323
6/1998177.488127174.497797180.65613622
5/1998175.038628173.184545179.49775921
4/1998181.561901178.841048184.69473122
3/1998181.500815178.793533185.29312822
2/1998178.413150176.575313179.24350220
1/1998178.075930176.136529180.11629822
12/1997198.743083195.838795200.55059223
11/1997197.016818194.533165198.98249220
10/1997193.637556191.375812196.51374123
9/1997193.437388190.897475196.96201622
8/1997198.607527195.784873205.00806221
7/1997201.211807195.883801205.99164423
6/1997192.371068190.500091195.95510321
5/1997189.185952186.576379191.80563222
4/1997189.220941186.677487191.10544022
3/1997185.764156182.752496188.25799021
2/1997185.460926181.424710187.52971120
1/1997181.524235179.315496184.86155723
12/1996162.744280159.329145165.79568622
11/1996159.170974156.878217162.84502021
10/1996154.017791151.721853156.46375523
9/1996150.202214148.762349152.03870121
8/1996147.646976146.705204148.35359122
7/1996149.509987147.229298151.72335923
6/1996150.440625149.697673151.45528520
5/1996148.573235147.127049150.79443523
4/1996146.481601145.620408147.82111922
3/1996145.693743144.915357146.50177121
2/1996145.713606144.385745146.65609621
1/1996144.797577143.815307145.38918423
12/1995131.757588131.307982132.08215921
11/1995131.812825130.312871133.45370122
10/1995133.238782131.558829135.20895622
9/1995134.907407133.153640136.23182521
8/1995134.230532131.935731135.59194123
7/1995132.394811131.733484133.45019121
6/1995133.773718131.714988135.41824522
5/1995134.237956131.618392136.12268423
4/1995133.898935132.920100134.87471820
3/1995135.652868133.911878139.06030823
2/1995139.406006137.647912141.63953720
1/1995141.612259140.761714142.45416922
12/1994144.383926142.975445145.05484922
11/1994143.925700143.321510144.42055622
10/1994143.454140142.295675144.10566921
9/1994142.522716140.911960143.67823522
8/1994141.986145140.400242143.23747823
7/1994142.468375141.217633144.01169221
6/1994145.145238143.723157146.65873522
5/1994145.447979144.666916146.49791422
4/1994146.453453144.845346147.49636021
3/1994147.139729144.845346148.92325423
2/1994149.050751147.881576150.94943120
1/1994150.892783149.586284151.65169621
12/1993164.663938163.924727165.87192823
11/1993163.557139162.026081164.98018022
10/1993161.090426159.938128162.55608621
9/1993161.240458159.313808162.78805822
8/1993164.149202162.316955166.05815922
7/1993163.979833162.075576165.98785922
6/1993159.069304157.223928162.01702822
5/1993158.697390157.454641160.28127721
4/1993157.899528156.242184159.82926222
3/1993154.548277152.114395156.66958123
2/1993151.625709150.351094153.47941420
1/1993157.626274153.051372160.78311321
12/1992161.649503159.263061163.74880423
11/1992159.084002157.482242159.85364021
10/1992161.261997157.779489165.64739322
9/1992172.684976163.408799179.17967722
8/1992178.626700177.639577179.70708621
7/1992180.723762179.564075182.71880923
6/1992183.613033182.645374184.22444622
5/1992184.396301183.381341184.88392421
4/1992182.570975179.582064184.68207122
3/1992180.902008180.535859181.71884122
2/1992181.646237181.240637182.04076020
1/1992180.697303179.667310181.72984323
12/1991196.104020195.238889197.81991122
11/1991197.629365195.814319198.71148221
10/1991198.803898198.426162199.12427423
9/1991199.631898198.767966200.60121121
8/1991200.071564199.530530201.28605522
7/1991200.612199200.076030201.44319823
6/1991200.096276199.198300201.32140520
5/1991201.283058200.489344202.00068023
4/1991202.089875200.630853202.99286722
3/1991199.839675198.752995202.11511721
2/1991198.597403197.911173199.68152220
1/1991199.187978197.576493200.45543423
12/1990166.858825166.177199167.85872021
11/1990168.348189167.253154169.10412222
10/1990170.280724168.429612173.57692223
9/1990169.456232167.519462170.62257820
8/1990170.833562168.975446173.10904723
7/1990169.545776166.865978171.27340422
6/1990165.468185163.891365167.07349021
5/1990161.277698159.033524164.36338823
4/1990159.857786158.585626161.65939321
3/1990160.609893157.766725165.07032622
2/1990164.776371163.688281165.76804820
1/1990162.404069158.671419164.23908823
12/1989184.797659181.873806186.60741021
11/1989190.110315185.135036193.24937722
10/1989194.901746190.602753198.80887922
9/1989199.979393198.666668200.87091421
8/1989200.446058199.780993201.86682623
7/1989200.639763198.428407202.64105821
6/1989200.886495198.097652203.79405922
5/1989206.337075203.548291207.15968923
4/1989206.869620206.365250207.84546220
3/1989208.190359206.495493209.43049623
2/1989210.986854207.328714212.74090320
1/1989211.274150208.643017212.84010522
12/1988217.432748215.795777219.05415022
11/1988215.076818214.357474217.45163522
10/1988214.960380213.453228216.25290721
9/1988213.825246212.729696215.60936922
8/1988217.013200213.881421218.96284523
7/1988213.286069209.741956217.40353321
6/1988212.226739210.892042213.36345922
5/1988214.657066212.830748216.03491922
4/1988213.077907211.772964214.24185221
3/1988209.161556204.380051212.06028123
2/1988203.606055202.635707204.25893321
1/1988203.305017202.530007203.88617621
12/1987169.000574167.826109169.68312423
11/1987168.972765168.407765169.66082821
10/1987168.429444168.020499168.81529522
9/1987167.813425167.140111168.32558322
8/1987167.117730166.244404168.18055621
7/1987167.298038166.423810168.33459823
6/1987166.984706165.137576168.18452522
5/1987167.755678165.913099168.67802121
4/1987166.114359163.947872167.48854222
3/1987164.428353160.577469166.64299122
2/1987157.905662155.702309160.22559720
1/1987158.548040155.848011161.32674622
12/1986153.299849151.159098155.21245123
11/1986154.422223152.094501157.40063820
10/1986153.325836151.435416156.59775823
9/1986159.923774155.665064163.20470822
8/1986162.569934161.019604164.86162021
7/1986170.213708164.784204175.04947123
6/1986175.001090173.972937177.67031821
5/1986175.823513174.490653177.44694322
4/1986176.176203173.297209180.34715722
3/1986172.068303165.712510176.97684021
2/1986172.171430168.801882173.89973920
1/1986178.702275171.555442182.58133123
12/1985191.158977187.373108196.22012122
11/1985195.171941194.025875196.40695321
10/1985196.468605195.484748197.60905823
9/1985200.993540196.161485203.17657921
8/1985200.913538198.872561202.82636822
7/1985206.577230203.992430208.98479023
6/1985202.125000200.358629203.76332820
5/1985200.318889198.644391202.71191923
4/1985198.051874195.822337200.38224022
3/1985192.280460187.304844198.97920221
2/1985187.811347186.002030190.11522020
1/1985186.376849183.883065189.67866823
12/1984217.709542214.613721219.88765521
11/1984219.865167217.718328221.46953722
10/1984221.260086218.090784224.50077423
9/1984223.888167222.183639225.96528020
8/1984222.788235220.922249223.84016723
7/1984221.268236218.128769223.13206922
6/1984222.080944220.739885223.31228821
5/1984224.281852222.412761226.28007023
4/1984221.559057220.005166223.20827521
3/1984222.847860220.781695227.33817822
2/1984228.144425226.598658230.12303721
1/1984230.672100229.869215231.65395522
12/1983234.049042232.933324235.00012622
11/1983234.958779233.627104236.11436422
10/1983231.899458229.809045233.28610321
9/1983236.010407233.908624237.57015722
8/1983236.333736233.337682237.68209623
7/1983233.272699230.109046236.48160421
6/1983232.998052228.214067238.75922022
5/1983229.840162226.866962238.24127422
4/1983222.627442214.857827228.02530321
3/1983213.004932210.668523215.85490423
2/1983217.657137214.798517220.19058620
1/1983219.808162215.642596224.21101121
12/1982219.556141215.203410224.09444123
11/1982231.113522222.927778236.35523822
10/1982236.420274235.671512237.02032221
9/1982235.788275235.032838236.74876122
8/1982234.786108233.683628235.86672322
7/1982234.495050232.538001235.64002522
6/1982232.836773229.039833235.07938022
5/1982227.252813224.625168228.95886421
4/1982229.755112226.970469232.22159522
3/1982231.203120229.027503233.13164523
2/1982231.620210230.820059232.11908020
1/1982229.065092227.231971230.56029321
12/1981227.712965225.182964229.63206623
11/1981224.260267220.365196229.23699221
10/1981219.905687217.481921222.81577122
9/1981222.392753214.597509232.02599222
8/1981234.166476232.793980236.14265721
7/1981234.798546232.778822238.90023123
6/1981240.105899237.989721245.23111722
5/1981244.224941241.689087245.89132521
4/1981240.072942238.099359241.68908722
3/1981239.369793237.568940242.04721222
2/1981246.389892238.158899251.63001420
1/1981241.871160235.955936250.64349522
12/1980199.103511196.628472201.36080323
11/1980198.595816194.167083203.65998520
10/1980192.834518188.110363200.14732823
9/1980187.625401185.957415189.86315822
8/1980185.267587182.911782187.62218521
7/1980181.931965181.081614182.81727923
6/1980181.452366180.542742182.96680721
5/1980181.424650179.999500183.98634022
4/1980181.868006179.748522183.99893722
3/1980179.554429176.688415183.73246921
2/1980176.881365175.370290178.28033221
1/1980173.164465169.979236175.30446323
3/1979156.997750156.347281157.9023438
2/1979155.038177153.211956156.69973320
1/1979155.227290153.817460158.39304623
12/1978162.967018158.766181167.58895021
11/1978161.114070158.346790168.69309422
10/1978164.668388161.524438171.89805922
9/1978160.676033158.480249162.81676121
8/1978159.352499157.482985163.89987223
7/1978155.484310152.908282158.82900221
6/1978150.724679149.182484152.82008822
5/1978149.193951148.228221150.34542223
4/1978151.884483148.999529154.14608120
3/1978156.512993152.309114159.99327223
2/1978159.207339158.034320160.17161020
1/1978158.650318155.372615162.48138422
12/1977165.856977162.344046170.87130322
11/1977162.581092161.428780165.38683122
10/1977158.180029156.846982163.62175721
9/1977155.759391155.577009155.99434122
8/1977155.475486155.214033155.71274423
7/1977153.873843153.587496155.75221121
6/1977153.593074153.425702153.78290822
5/1977153.541984153.374851153.68450922
4/1977153.593177153.455325153.66103921
3/1977153.405605152.947233153.71482723
2/1977152.784455151.859447153.38557820
1/1977153.066331152.001762153.95688721
12/1976145.850581143.947137147.85206223
11/1976142.204427138.061751146.22529422
10/1976142.598356136.077217145.65713721
9/1976150.421540142.939169154.25418722
8/1976154.922445153.908016155.78623222
7/1976155.201276154.076055156.83774522
6/1976153.267178149.295648154.89911022
5/1976157.112539152.963540159.72649921
4/1976160.517140157.540927163.38887322
3/1976169.032630166.184343176.21847723
2/1976176.123775175.852997176.51725820
1/1976176.221185175.177443176.85948622
12/1975157.559721157.133239157.96863123
11/1975159.818613157.221553161.57368220
10/1975160.269435158.207875161.92706323
9/1975162.574024158.590870164.75927022
8/1975164.763927163.343359167.21684721
7/1975170.195044167.115089171.84664023
6/1975177.821924170.802161181.25792521
5/1975180.970624179.247609183.32603322
4/1975184.698538182.583509187.77890922
3/1975188.440152187.262960189.51895321
2/1975186.594985184.234661189.12354020
1/1975184.096462182.097892186.83207023
12/1974203.753764202.377531205.60763122
11/1974203.811722201.907395205.61411721
10/1974204.171187203.274184204.77420623
9/1974202.744466202.051883204.21238321
8/1974205.398640202.439554208.87183822
7/1974209.266571208.079078210.33725323
6/1974209.169132206.191985210.54543620
5/1974211.414696209.077562213.24410723
4/1974209.088409206.242879212.68686222
3/1974204.834229198.734588209.92281021
2/1974199.291372194.842032202.48204920
1/1974195.055027189.821323203.19705723
12/1973187.933551187.071930189.72349421
11/1973193.839789189.373998197.68185522
10/1973196.898913195.538866198.80435023
9/1973196.082385194.614194199.31031420
8/1973200.759049199.063794203.95964423
7/1973206.094972200.923713209.43077922
6/1973208.807633208.208176209.54215821
5/1973205.146827201.739979209.00004223
4/1973201.304231200.670053201.73997921
3/1973201.666811199.393315202.52549322
2/1973196.393711192.836106201.12884920
1/1973190.907231190.191513192.85204123
12/1972214.936442214.142432215.65104721
11/1972215.463854214.558075215.94001122
10/1972219.603907213.805318222.24326622
9/1972223.798795221.809518224.47196321
8/1972224.566094224.192504224.95364023
7/1972224.017560221.332783225.36180221
6/1972236.478800224.330047239.47907822
5/1972239.455570239.191686239.75833323
4/1972239.235700238.771217239.83852820
3/1972240.012893238.712075242.76076423
2/1972238.628081237.502615239.16445721
1/1972235.585340233.694822237.78259221
12/1971254.443806251.114644257.30205523
11/1971251.068181250.894350251.16021522
10/1971250.828239250.358861251.17241421
9/1971248.608969247.275797250.24335022
8/1971244.963765243.421532249.54051822
7/1971243.546256243.465026243.64204722
6/1971243.590986243.357592243.69778322
5/1971243.547928243.031778243.68038821
4/1971243.445969242.958376243.63834622
3/1971243.544945243.208693243.63169423
2/1971243.443477243.064541243.63258620
1/1971242.152276240.986732243.38207121
12/1970241.455232241.223730241.74390323
11/1970241.407351241.253688241.57774021
10/1970241.101226240.895936241.41513722
9/1970240.852177240.468289241.11837022
8/1970241.150853240.711974241.48828921
7/1970241.417278241.163605241.91888723
6/1970242.162625241.893397242.36511322
5/1970242.761542242.457317242.97603121
4/1970243.009499242.891482243.14138522
3/1970242.975879242.640423243.25214222
2/1970242.844422242.530469243.13586020
1/1970242.425916242.205249242.59945422
12/1969226.425435226.262768226.73892623
11/1969226.351311226.173701226.53927520
10/1969225.739741224.840564226.34887823
9/1969225.154739224.946606225.56029922
8/1969225.314969224.785873225.86145121
7/1969225.790838225.609422225.97839523
6/1969225.731890225.558662225.84094221
5/1969225.285049222.897431225.82605922
4/1969226.015382225.189913226.32244822
3/1969225.881138225.533279226.30848421
2/1969225.863524225.687892226.08356520
1/1969225.430805225.122309225.92805223
12/1968214.056395213.892373214.37761222
11/1968214.266231213.830631214.67751821
10/1968214.532645214.359136214.65200723
9/1968214.312682213.899431214.54933221
8/1968214.654374213.899431214.99823122
7/1968214.514814213.833094215.01120923
6/1968214.078207213.847088214.29745420
5/1968214.494173213.950471215.16586123
4/1968215.620365215.114511216.01745522
3/1968215.338677214.464958216.14138221
2/1968216.325337215.836869216.52332721
1/1968216.261773215.754507216.52107223
12/1967216.027842215.504514217.23846921
11/1967236.504571217.172660249.93286222
10/1967249.832694249.720833249.95379222
9/1967249.892448249.813455250.06172721
8/1967250.029081249.925390250.25965123
7/1967250.223496250.050980250.36756321
6/1967250.557926250.375859250.75395422
5/1967251.074653250.878313251.32934723
4/1967251.262527251.141448251.39348920
3/1967251.007306250.823274251.30224723
2/1967250.810925250.612600250.98335620
1/1967250.523400250.369568250.83522622
12/1966250.448506250.294738250.58633222
11/1966250.541213250.421357250.64604922
10/1966250.611366250.511700250.69971221
9/1966250.373589250.155903250.57764122
8/1966250.343904250.224493250.47298023
7/1966250.313551250.085047250.58702221
6/1966250.428933250.263172250.57726222
5/1966250.651325250.506977250.82547022
4/1966250.772163250.660818250.87776821
3/1966250.929459250.709354251.30264323
2/1966251.566049251.371526251.72314120
1/1966251.699550251.595522251.78588121
12/1965251.533698251.443394251.64190523
11/1965251.681161251.592426251.79274522
10/1965251.613078251.541622251.69643921
9/1965251.011686250.502816251.54518822
8/1965250.507277250.431503250.60318222
7/1965250.518973250.440272250.67044122
6/1965250.663462250.525221250.87475522
5/1965251.058288250.671566251.24271321
4/1965250.945537250.387241251.27250922
3/1965250.625121250.460279250.86412123
2/1965250.890262250.769843251.03427020
1/1965250.548122250.397224250.66069821
12/1964250.477314250.396155250.64604923
11/1964250.000832249.738650250.53742721
10/1964249.863684249.781459250.03851222
9/1964249.868162249.821525249.94304222
8/1964250.150411249.897885250.33317221
7/1964250.431077250.215477250.69341823
6/1964250.830135250.596782251.09801822
5/1964251.302294251.210973251.35374621
4/1964251.252397251.179366251.36729522
3/1964251.177677251.134190251.21459722
2/1964251.083099250.847537251.20465120
1/1964251.183088251.013217251.27612423
12/1963251.037408250.982389251.10433822
11/1963251.154862251.111602251.20018721
10/1963251.149473251.101953251.20482423
9/1963251.141789251.082237251.24816821
8/1963251.315013251.131091251.42668022
7/1963251.426142251.367232251.51426123
6/1963251.364012251.325771251.40516720
5/1963251.316705251.254647251.40330723
4/1963251.412678251.324018251.48591222
3/1963251.395534251.210789251.54397121
2/1963251.654253251.560983251.75471320
1/1963251.764479251.535091251.90906423
12/1962251.655539251.535091251.69313721
11/1962251.525465251.409115251.69138522
10/1962251.485869251.413794251.56613323
9/1962251.433555251.346488251.49908920
8/1962251.695016251.445282251.86704223
7/1962251.946908251.755178252.08658722
6/1962252.090994251.879656252.27660821
5/1962252.424846252.156206252.58608123
4/1962252.594522252.378527252.71657821
3/1962252.694091252.317902252.86452922
2/1962252.637823252.427555252.77346320
1/1962252.290331252.056257252.41563223
12/1961252.197224251.871074252.47667721
11/1961252.669520252.500548252.73945622
10/1961252.703997252.560296252.81744222
9/1961252.395405251.943953252.59599721
8/1961251.572523250.935565251.81823123
7/1961250.190940249.938787250.84711221
6/1961250.437785250.186944250.72986922
5/1961250.791313250.460178251.01012323
4/1961251.166591250.944974251.32300920
3/1961251.072164250.595843251.29677923
2/1961251.375263250.906390251.74972020
1/1961251.919100251.582749252.00477522
12/1960252.021288251.669123252.31475922
11/1960252.559319252.078026252.85279022
10/1960252.337075252.120602252.65909921
9/1960252.486812252.030844252.80579422
8/1960252.255467252.095423252.41831923
7/1960252.081234251.944739252.22458221
6/1960251.575855251.255895251.94473922
5/1960251.888966251.621843252.16000322
4/1960252.202030252.030844252.39679321
3/1960251.868288251.664896252.03084423
2/1960251.645606251.548629251.73289121
1/1960251.329415251.161200251.57618521

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ GBP / XPF กับอัตราแลกเปลี่ยนอื่น:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)