| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 18 เมษายน 2024| 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=3.0645 CUP-คิวบา [เปโซคิวบา] | 1 HKD=3.064459 CUP | | 1 CUP-คิวบา [เปโซคิวบา]=0.3263 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 CUP=0.326322 HKD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)2001-11-12 / 2024-04-18
| เดือน | ค่าเฉลี่ย HKD/CUP= | ต่ำสุด HKD/CUP= | สูงสุด HKD/CUP= | จำนวนวันทำการ | | 4/2024 | 3.064902 | 3.062460 | 3.067168 | 14 | | 3/2024 | 3.067985 | 3.065706 | 3.069322 | 21 | | 2/2024 | 3.068423 | 3.066136 | 3.070118 | 21 | | 1/2024 | 3.070375 | 3.066792 | 3.074036 | 23 | | 12/2023 | 3.072972 | 3.070031 | 3.077841 | 21 | | 11/2023 | 3.074117 | 3.067025 | 3.080811 | 22 | | 10/2023 | 3.067237 | 3.064164 | 3.069991 | 22 | | 9/2023 | 3.162958 | 3.064839 | 3.197681 | 21 | | 8/2023 | 3.194560 | 3.185761 | 3.207302 | 23 | | 7/2023 | 3.198291 | 3.190499 | 3.205628 | 21 | | 6/2023 | 3.191978 | 3.187927 | 3.198093 | 22 | | 5/2023 | 3.189859 | 3.184723 | 3.197860 | 23 | | 4/2023 | 3.184846 | 3.184704 | 3.185464 | 20 | | 3/2023 | 3.185270 | 3.184717 | 3.188141 | 23 | | 2/2023 | 3.186110 | 3.184717 | 3.191108 | 20 | | 1/2023 | 3.196820 | 3.190004 | 3.202761 | 22 | | 12/2022 | 3.211298 | 3.204107 | 3.218481 | 21 | | 11/2022 | 3.192866 | 3.184738 | 3.204685 | 22 | | 10/2022 | 3.184839 | 3.184718 | 3.185178 | 21 | | 9/2022 | 3.184976 | 3.184718 | 3.185541 | 22 | | 8/2022 | 3.186118 | 3.184715 | 3.190136 | 23 | | 7/2022 | 3.185084 | 3.184719 | 3.186218 | 21 | | 6/2022 | 3.185452 | 3.184721 | 3.187116 | 22 | | 5/2022 | 3.185126 | 3.184723 | 3.186003 | 22 | | 4/2022 | 3.188400 | 3.185888 | 3.191743 | 19 | | 3/2022 | 3.195797 | 3.192915 | 3.199418 | 23 | | 2/2022 | 3.205327 | 3.199202 | 3.209910 | 20 | | 1/2022 | 3.208301 | 3.204584 | 3.211320 | 21 | | 12/2021 | 3.205645 | 3.204493 | 3.208590 | 23 | | 11/2021 | 3.208980 | 3.205230 | 3.212454 | 22 | | 10/2021 | 3.213468 | 3.210535 | 3.216230 | 21 | | 9/2021 | 3.212995 | 3.209827 | 3.216400 | 22 | | 8/2021 | 3.211675 | 3.207875 | 3.215979 | 22 | | 7/2021 | 3.217284 | 3.212207 | 3.219793 | 22 | | 6/2021 | 3.220882 | 3.219096 | 3.222606 | 22 | | 5/2021 | 3.219426 | 3.217912 | 3.221301 | 21 | | 4/2021 | 3.217951 | 3.210955 | 3.221752 | 20 | | 3/2021 | 3.219446 | 3.215525 | 3.223045 | 23 | | 2/2021 | 3.224586 | 3.223327 | 3.225174 | 20 | | 1/2021 | 3.224504 | 3.223524 | 3.225105 | 20 | | 12/2020 | 3.224940 | 3.224391 | 3.225566 | 22 | | 11/2020 | 3.224723 | 3.223834 | 3.225682 | 21 | | 10/2020 | 3.225649 | 3.224153 | 3.225798 | 22 | | 9/2020 | 3.225727 | 3.225621 | 3.225815 | 22 | | 8/2020 | 3.225697 | 3.225426 | 3.225798 | 21 | | 7/2020 | 3.225357 | 3.223929 | 3.225798 | 23 | | 6/2020 | 3.225684 | 3.225207 | 3.225917 | 22 | | 5/2020 | 3.224969 | 3.223327 | 3.225749 | 20 | | 4/2020 | 3.225273 | 3.224215 | 3.225797 | 20 | | 3/2020 | 3.219630 | 3.212677 | 3.224925 | 22 | | 2/2020 | 3.215481 | 3.207272 | 3.220388 | 20 | | 1/2020 | 3.216288 | 3.208892 | 3.219000 | 22 | | 12/2019 | 3.203340 | 3.193251 | 3.216243 | 20 | | 11/2019 | 3.193510 | 3.189422 | 3.196659 | 21 | | 10/2019 | 3.187839 | 3.186416 | 3.190467 | 23 | | 9/2019 | 3.190482 | 3.187217 | 3.196798 | 21 | | 8/2019 | 3.188292 | 3.186005 | 3.194797 | 22 | | 7/2019 | 3.200204 | 3.193701 | 3.210503 | 23 | | 6/2019 | 3.194444 | 3.187547 | 3.201934 | 20 | | 5/2019 | 3.185429 | 3.184726 | 3.187566 | 22 | | 4/2019 | 3.186757 | 3.184771 | 3.189582 | 20 | | 3/2019 | 3.184947 | 3.184688 | 3.186067 | 21 | | 2/2019 | 3.185586 | 3.184806 | 3.186403 | 20 | | 1/2019 | 3.187962 | 3.186104 | 3.191801 | 22 | | 12/2018 | 3.196891 | 3.191620 | 3.202221 | 19 | | 11/2018 | 3.192924 | 3.189780 | 3.196081 | 22 | | 10/2018 | 3.189629 | 3.186184 | 3.193796 | 23 | | 9/2018 | 3.277126 | 3.185882 | 3.398273 | 20 | | 8/2018 | 3.367662 | 3.184741 | 3.376775 | 23 | | 7/2018 | 3.376623 | 3.374377 | 3.378683 | 22 | | 6/2018 | 3.376966 | 3.374595 | 3.378285 | 21 | | 5/2018 | 3.375955 | 3.373301 | 3.378349 | 22 | | 4/2018 | 3.378059 | 3.375388 | 3.380910 | 20 | | 3/2018 | 3.379922 | 3.375495 | 3.387284 | 21 | | 2/2018 | 3.388082 | 3.385004 | 3.390215 | 20 | | 1/2018 | 3.388573 | 3.386534 | 3.390597 | 22 | | 12/2017 | 3.391575 | 3.386309 | 3.395078 | 19 | | 11/2017 | 3.395280 | 3.392662 | 3.398908 | 22 | | 10/2017 | 3.395018 | 3.390307 | 3.397239 | 22 | | 9/2017 | 3.391187 | 3.384881 | 3.397780 | 21 | | 8/2017 | 3.388595 | 3.384459 | 3.396415 | 23 | | 7/2017 | 3.393298 | 3.386358 | 3.395707 | 21 | | 6/2017 | 3.396191 | 3.376285 | 3.419295 | 22 | | 5/2017 | 3.404220 | 3.390930 | 3.421886 | 22 | | 4/2017 | 3.408287 | 3.402074 | 3.411895 | 18 | | 3/2017 | 3.412141 | 3.409402 | 3.414601 | 23 | | 2/2017 | 3.415164 | 3.411500 | 3.418714 | 20 | | 1/2017 | 3.416238 | 3.412578 | 3.420016 | 22 | | 12/2016 | 3.415849 | 3.410968 | 3.429445 | 21 | | 11/2016 | 3.416516 | 3.414909 | 3.417942 | 22 | | 10/2016 | 3.416400 | 3.414174 | 3.418551 | 21 | | 9/2016 | 3.416112 | 3.414174 | 3.417505 | 22 | | 8/2016 | 3.416367 | 3.414085 | 3.417922 | 23 | | 7/2016 | 3.416341 | 3.414338 | 3.417918 | 21 | | 6/2016 | 3.414047 | 3.408847 | 3.417552 | 22 | | 5/2016 | 3.413435 | 3.411429 | 3.416411 | 22 | | 4/2016 | 3.416004 | 3.412290 | 3.417540 | 21 | | 3/2016 | 3.414071 | 3.408040 | 3.417565 | 21 | | 2/2016 | 3.405279 | 3.398144 | 3.413357 | 21 | | 1/2016 | 3.405581 | 3.385379 | 3.421090 | 20 | | 12/2015 | 3.419280 | 3.417345 | 3.421482 | 22 | | 11/2015 | 3.418905 | 3.416386 | 3.419763 | 21 | | 10/2015 | 3.419802 | 3.413213 | 3.428377 | 22 | | 9/2015 | 3.419272 | 3.417808 | 3.421613 | 22 | | 8/2015 | 3.417906 | 3.414564 | 3.420079 | 21 | | 7/2015 | 3.418783 | 3.411140 | 3.423277 | 23 | | 6/2015 | 3.418455 | 3.414695 | 3.425856 | 22 | | 5/2015 | 3.417369 | 3.406209 | 3.427922 | 20 | | 4/2015 | 3.418562 | 3.411739 | 3.422374 | 20 | | 3/2015 | 3.415676 | 3.411327 | 3.419115 | 22 | | 2/2015 | 3.416742 | 3.414091 | 3.418782 | 20 | | 1/2015 | 3.417353 | 3.409032 | 3.428303 | 21 | | 12/2014 | 3.416876 | 3.414087 | 3.419486 | 21 | | 11/2014 | 3.419156 | 3.414701 | 3.431361 | 20 | | 10/2014 | 3.416340 | 3.412116 | 3.420628 | 23 | | 9/2014 | 3.417693 | 3.410280 | 3.420620 | 22 | | 8/2014 | 3.418920 | 3.415220 | 3.421306 | 21 | | 7/2014 | 3.419496 | 3.418046 | 3.424770 | 23 | | 6/2014 | 3.418273 | 3.414565 | 3.419283 | 21 | | 5/2014 | 3.418340 | 3.416522 | 3.419727 | 21 | | 4/2014 | 3.417740 | 3.415527 | 3.422872 | 20 | | 3/2014 | 3.413924 | 3.410434 | 3.416851 | 21 | | 2/2014 | 3.413547 | 3.386922 | 3.417678 | 20 | | 1/2014 | 3.416062 | 3.409088 | 3.420898 | 22 | | 12/2013 | 3.421888 | 3.416189 | 3.447169 | 20 | | 11/2013 | 3.418706 | 3.414897 | 3.429948 | 21 | | 10/2013 | 3.416603 | 3.402208 | 3.419279 | 23 | | 9/2013 | 3.417130 | 3.403873 | 3.426376 | 21 | | 8/2013 | 3.415524 | 3.399989 | 3.423248 | 22 | | 7/2013 | 3.417481 | 3.412866 | 3.433467 | 23 | | 6/2013 | 3.414116 | 3.411119 | 3.418212 | 20 | | 5/2013 | 3.415023 | 3.412156 | 3.429688 | 22 | | 4/2013 | 3.413713 | 3.411155 | 3.423201 | 21 | | 3/2013 | 3.415616 | 3.412347 | 3.421225 | 20 | | 2/2013 | 3.417136 | 3.414503 | 3.420347 | 20 | | 1/2013 | 3.417663 | 3.414147 | 3.419459 | 22 | | 12/2012 | 3.419060 | 3.417999 | 3.420148 | 19 | | 11/2012 | 3.419113 | 3.417920 | 3.420580 | 22 | | 10/2012 | 3.418332 | 3.416266 | 3.419979 | 23 | | 9/2012 | 3.417417 | 3.411984 | 3.419647 | 20 | | 8/2012 | 3.416849 | 3.414952 | 3.422196 | 23 | | 7/2012 | 3.416923 | 3.414576 | 3.419750 | 22 | | 6/2012 | 3.412411 | 3.388474 | 3.417441 | 21 | | 5/2012 | 3.413361 | 3.411072 | 3.416221 | 22 | | 4/2012 | 3.413415 | 3.409149 | 3.416524 | 19 | | 3/2012 | 3.414110 | 3.410766 | 3.418358 | 22 | | 2/2012 | 3.416971 | 3.412808 | 3.418562 | 21 | | 1/2012 | 3.414062 | 3.409561 | 3.419041 | 22 | | 12/2011 | 3.406992 | 3.402269 | 3.412995 | 21 | | 11/2011 | 3.404908 | 3.397379 | 3.411277 | 22 | | 10/2011 | 3.406521 | 3.401468 | 3.413354 | 21 | | 9/2011 | 3.400320 | 3.396892 | 3.404859 | 22 | | 8/2011 | 3.398732 | 3.393186 | 3.402107 | 23 | | 7/2011 | 3.402427 | 3.396115 | 3.406284 | 21 | | 6/2011 | 3.404360 | 3.399164 | 3.408165 | 22 | | 5/2011 | 3.408399 | 3.402767 | 3.411980 | 22 | | 4/2011 | 3.409136 | 3.405788 | 3.411888 | 19 | | 3/2011 | 3.400737 | 3.396726 | 3.405216 | 23 | | 2/2011 | 3.401934 | 3.398031 | 3.408126 | 20 | | 1/2011 | 3.405783 | 3.397964 | 3.411925 | 21 | | 12/2010 | 3.408602 | 3.396750 | 3.415217 | 23 | | 11/2010 | 3.417008 | 3.410889 | 3.420648 | 22 | | 10/2010 | 3.417809 | 3.412779 | 3.464467 | 21 | | 9/2010 | 3.412548 | 3.407448 | 3.416582 | 22 | | 8/2010 | 3.413430 | 3.406479 | 3.436750 | 22 | | 7/2010 | 3.405574 | 3.376925 | 3.413922 | 22 | | 6/2010 | 3.400739 | 3.374583 | 3.409728 | 22 | | 5/2010 | 3.402687 | 3.389956 | 3.413741 | 21 | | 4/2010 | 3.413753 | 3.410601 | 3.415952 | 20 | | 3/2010 | 3.413936 | 3.412100 | 3.415954 | 23 | | 2/2010 | 3.411751 | 3.407711 | 3.414633 | 20 | | 1/2010 | 3.413822 | 3.407857 | 3.417698 | 20 | | 12/2009 | 3.417953 | 3.415400 | 3.419832 | 22 | | 11/2009 | 3.419369 | 3.418136 | 3.420552 | 21 | | 10/2009 | 3.421034 | 3.418233 | 3.453528 | 22 | | 9/2009 | 3.418184 | 3.408932 | 3.420371 | 22 | | 8/2009 | 3.419143 | 3.414104 | 3.422145 | 21 | | 7/2009 | 3.419345 | 3.417956 | 3.421140 | 23 | | 6/2009 | 3.419774 | 3.417195 | 3.431944 | 22 | | 5/2009 | 3.418059 | 3.412799 | 3.420235 | 20 | | 4/2009 | 3.417600 | 3.380832 | 3.423639 | 20 | | 3/2009 | 3.417042 | 3.392145 | 3.449436 | 22 | | 2/2009 | 3.417466 | 3.392944 | 3.426874 | 20 | | 1/2009 | 3.416222 | 3.407912 | 3.420683 | 21 | | 12/2008 | 3.419304 | 3.413039 | 3.429930 | 21 | | 11/2008 | 3.420174 | 3.411846 | 3.428158 | 20 | | 10/2008 | 3.415592 | 3.408472 | 3.426682 | 23 | | 9/2008 | 3.402871 | 3.384102 | 3.415659 | 22 | | 8/2008 | 3.394341 | 3.390552 | 3.406431 | 21 | | 7/2008 | 3.396981 | 3.389965 | 3.401474 | 23 | | 6/2008 | 3.393862 | 3.385255 | 3.398815 | 21 | | 5/2008 | 3.397252 | 3.392884 | 3.402144 | 21 | | 4/2008 | 3.402082 | 3.388890 | 3.426729 | 22 | | 3/2008 | 3.405260 | 3.398347 | 3.412275 | 19 | | 2/2008 | 3.398442 | 3.393603 | 3.405081 | 21 | | 1/2008 | 3.395969 | 3.391900 | 3.399804 | 22 | | 12/2007 | 3.397545 | 3.391636 | 3.402587 | 19 | | 11/2007 | 3.407715 | 3.401343 | 3.422692 | 22 | | 10/2007 | 3.418507 | 3.410270 | 3.437968 | 23 | | 9/2007 | 3.403535 | 3.380064 | 3.415257 | 20 | | 8/2007 | 3.390593 | 3.383492 | 3.398793 | 23 | | 7/2007 | 3.389233 | 3.385620 | 3.393016 | 22 | | 6/2007 | 3.391137 | 3.387761 | 3.396581 | 21 | | 5/2007 | 3.389168 | 3.386775 | 3.394239 | 22 | | 4/2007 | 3.390794 | 3.387840 | 3.393175 | 19 | | 3/2007 | 3.391655 | 3.389223 | 3.394974 | 22 | | 2/2007 | 3.392257 | 3.386072 | 3.401084 | 20 | | 1/2007 | 3.397466 | 3.392290 | 3.405342 | 22 | | 12/2006 | 3.408984 | 3.407249 | 3.411119 | 19 | | 11/2006 | 3.405289 | 3.402013 | 3.409233 | 22 | | 10/2006 | 3.403551 | 3.400112 | 3.409675 | 22 | | 9/2006 | 3.404848 | 3.401354 | 3.408053 | 21 | | 8/2006 | 3.407603 | 3.405128 | 3.409842 | 23 | | 7/2006 | 3.409155 | 3.406923 | 3.411846 | 21 | | 6/2006 | 3.412990 | 3.408436 | 3.416742 | 22 | | 5/2006 | 3.417627 | 3.415180 | 3.421174 | 22 | | 4/2006 | 3.388036 | 3.157869 | 3.420936 | 18 | | 3/2006 | 3.157481 | 3.155228 | 3.159580 | 23 | | 2/2006 | 3.157521 | 3.155891 | 3.159807 | 20 | | 1/2006 | 3.160357 | 3.158106 | 3.166603 | 22 | | 12/2005 | 3.158910 | 3.138441 | 3.163665 | 21 | | 11/2005 | 3.159123 | 3.153339 | 3.162921 | 22 | | 10/2005 | 3.158742 | 3.157486 | 3.160339 | 21 | | 9/2005 | 3.156305 | 3.152653 | 3.160010 | 22 | | 8/2005 | 3.152950 | 3.148919 | 3.155699 | 23 | | 7/2005 | 3.150853 | 3.147410 | 3.154868 | 21 | | 6/2005 | 3.150238 | 3.146350 | 3.156772 | 22 | | 5/2005 | 3.144952 | 3.140558 | 3.150147 | 22 | | 4/2005 | 3.160376 | 3.139912 | 3.335960 | 21 | | 3/2005 | 3.333442 | 3.331027 | 3.334423 | 21 | | 2/2005 | 3.333533 | 3.331348 | 3.336459 | 20 | | 1/2005 | 2.999271 | 2.692871 | 3.335186 | 21 | | 12/2004 | 2.700938 | 2.698136 | 2.706005 | 23 | | 11/2004 | 2.700435 | 2.696823 | 2.703182 | 22 | | 10/2004 | 2.696236 | 2.693055 | 2.700967 | 21 | | 9/2004 | 2.691428 | 2.658367 | 2.696095 | 22 | | 8/2004 | 2.683762 | 2.644052 | 2.700995 | 22 | | 7/2004 | 2.674799 | 2.642714 | 2.728059 | 22 | | 6/2004 | 2.541300 | 2.213311 | 2.742550 | 22 | | 5/2004 | 2.270445 | 2.226691 | 2.308790 | 21 | | 4/2004 | 2.274543 | 2.214949 | 2.304084 | 20 | | 3/2004 | 2.224472 | 2.187118 | 2.249648 | 23 | | 2/2004 | 2.161961 | 2.127203 | 2.198998 | 20 | | 1/2004 | 2.169945 | 2.134167 | 2.211837 | 21 | | 12/2003 | 2.228535 | 2.167600 | 2.286484 | 21 | | 11/2003 | 2.340297 | 2.282408 | 2.394500 | 20 | | 10/2003 | 2.347708 | 2.326481 | 2.380526 | 23 | | 9/2003 | 2.434346 | 2.354810 | 2.527363 | 22 | | 8/2003 | 2.447176 | 2.392020 | 2.519483 | 21 | | 7/2003 | 2.396565 | 2.360983 | 2.446541 | 23 | | 6/2003 | 2.336945 | 2.298975 | 2.388016 | 21 | | 5/2003 | 2.353699 | 2.289909 | 2.429231 | 21 | | 4/2003 | 2.512447 | 2.448232 | 2.575072 | 20 | | 3/2003 | 2.522345 | 2.459536 | 2.578102 | 21 | | 2/2003 | 2.529529 | 2.497603 | 2.545281 | 20 | | 1/2003 | 2.566057 | 2.506823 | 2.625914 | 22 | | 12/2002 | 2.676422 | 2.598782 | 2.760824 | 20 | | 11/2002 | 2.711516 | 2.674444 | 2.751388 | 21 | | 10/2002 | 2.693511 | 2.673615 | 2.721728 | 23 | | 9/2002 | 2.692321 | 2.657862 | 2.717779 | 21 | | 8/2002 | 2.692223 | 2.648736 | 2.723475 | 22 | | 7/2002 | 2.690479 | 2.641562 | 2.732989 | 23 | | 6/2002 | 2.697913 | 2.667533 | 2.749594 | 20 | | 5/2002 | 2.692160 | 2.658894 | 2.721055 | 22 | | 4/2002 | 2.694558 | 2.682423 | 2.714219 | 21 | | 3/2002 | 2.692738 | 2.673145 | 2.714326 | 20 | | 2/2002 | 2.692659 | 2.678819 | 2.715172 | 20 | | 1/2002 | 2.686806 | 2.660183 | 2.705559 | 22 | | 12/2001 | 2.694048 | 2.691118 | 2.706969 | 19 | | 11/2001 | 2.692351 | 2.690973 | 2.693745 | 15 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ HKD / CUP กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
