fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=0.2881 FJD-ฟิจิ [ดอลลาร์ฟิจิ]1 HKD=0.288083 FJD
1 FJD-ฟิจิ [ดอลลาร์ฟิจิ]=3.4712 HKD-ฮ่องกง [ดอลลาร์ / $ HK]1 FJD=3.471225 HKD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย HKD/FJD=ต่ำสุด HKD/FJD=สูงสุด HKD/FJD=จำนวนวันทำการ
3/20240.2876750.2842880.29092420
2/20240.2877110.2850910.29112421
1/20240.2859340.2814280.28979123
12/20230.2838510.2799520.28674121
11/20230.2892270.2853620.29342822
10/20230.2912810.2887780.29305022
9/20230.2896710.2873680.29351121
8/20230.2879220.2835160.29171823
7/20230.2834920.2790290.28847821
6/20230.2839250.2808140.28782522
5/20230.2834560.2803100.28795823
4/20230.2819920.2796060.28472620
3/20230.2827820.2808980.29030923
2/20230.2790480.2724710.28384020
1/20230.2786740.2746940.28375422
12/20220.2833790.2801670.28658821
11/20220.2870090.2828910.29550022
10/20220.2947630.2897300.30280021
9/20220.2872180.2786690.29525522
8/20220.2800370.2760930.28320523
7/20220.2816180.2791780.28506121
6/20220.2778630.2728240.28384622
5/20220.2766390.2731640.28296622
4/20220.2696370.2642590.27699419
3/20220.2692980.2662850.27246723
2/20220.2741020.2722230.27737420
1/20220.2737400.2704400.27801521
12/20210.2731590.2710560.27481123
11/20210.2691610.2660510.27289922
10/20210.2690530.2647400.27201621
9/20210.2685160.2661450.27104922
8/20210.2689250.2658640.27299822
7/20210.2674660.2658550.26986222
6/20210.2646340.2606930.26800922
5/20210.2625380.2609800.26491821
4/20210.2635050.2602200.26667120
3/20210.2634070.2580210.26674023
2/20210.2621830.2582960.26607320
1/20210.2627310.2597530.26482820
12/20200.2655480.2626710.26860622
11/20200.2720860.2674700.27703321
10/20200.2750140.2729970.27675722
9/20200.2736880.2689770.27918222
8/20200.2742900.2711380.27634221
7/20200.2778650.2731080.28183023
6/20200.2811880.2772050.28704222
5/20200.2898210.2855720.29266720
4/20200.2934690.2893070.29887020
3/20200.2922780.2832750.30515522
2/20200.2829650.2806560.28512520
1/20200.2781630.2761150.28054322
12/20190.2783070.2764380.28165420
11/20190.2790330.2756290.28082521
10/20190.2801650.2742720.28235123
9/20190.2788330.2772300.28102421
8/20190.2774040.2729290.28069722
7/20190.2744520.2720780.27703523
6/20190.2751600.2727230.27671620
5/20190.2749450.2738430.27637622
4/20190.2719800.2703240.27588920
3/20190.2714950.2699620.27459321
2/20190.2709070.2691660.27285120
1/20190.2709770.2686410.27386022
12/20180.2711560.2677600.27436119
11/20180.2712660.2686410.27649622
10/20180.2738750.2705600.27645923
9/20180.2717380.2700750.27357720
8/20180.2687660.2666500.27204223
7/20180.2674580.2662580.26909022
6/20180.2645360.2618180.26794821
5/20180.2645690.2604200.26627622
4/20180.2605350.2604070.26149520
3/20180.2595560.2577020.26087521
2/20180.2581530.2549550.26204320
1/20180.2581600.2547310.26307022
12/20170.2643190.2608960.26795019
11/20170.2650190.2637500.26732022
10/20170.2624680.2603510.26622522
9/20170.2584190.2569220.26104621
8/20170.2578800.2556500.25991023
7/20170.2603110.2561490.26348021
6/20170.2648510.2620150.26897322
5/20170.2688180.2668380.27105422
4/20170.2671930.2656060.26925918
3/20170.2668150.2646800.26958923
2/20170.2647920.2638910.26650320
1/20170.2686860.2653490.27318022
12/20160.2713640.2674310.27654721
11/20160.2679400.2637690.27209122
10/20160.2656030.2621860.26756521
9/20160.2648970.2628440.26690622
8/20160.2648220.2634130.26651123
7/20160.2671790.2638200.26932221
6/20160.2692840.2658060.27367222
5/20160.2717560.2658610.27484822
4/20160.2677510.2646710.27009821
3/20160.2715160.2676490.27659721
2/20160.2758430.2740160.27883021
1/20160.2788720.2744300.28123120
12/20150.2758690.2739510.27779322
11/20150.2784320.2748130.28060421
10/20150.2763420.2731550.28060122
9/20150.2804370.2784760.28260722
8/20150.2762830.2747340.27892721
7/20150.2744800.2701290.27681023
6/20150.2682750.2665520.27058122
5/20150.2628700.2594920.26868220
4/20150.2636840.2588860.26646120
3/20150.2648040.2614260.26796022
2/20150.2639660.2622560.26542420
1/20150.2590070.2530180.26524121
12/20140.2533290.2477820.25793121
11/20140.2484390.2465710.25283420
10/20140.2465950.2443500.25105223
9/20140.2406670.2365830.24501822
8/20140.2381010.2361350.23974621
7/20140.2351010.2329760.23802423
6/20140.2364510.2338360.23886721
5/20140.2357930.2326970.23931121
4/20140.2361190.2342190.23839720
3/20140.2399160.2371890.24309621
2/20140.2422950.2394090.24424920
1/20140.2432910.2403200.24591322
12/20130.2415920.2374060.24497220
11/20130.2376250.2352970.24178921
10/20130.2371990.2329680.23973923
9/20130.2412580.2377080.24580921
8/20130.2432490.2406780.24618622
7/20130.2430550.2417750.24507523
6/20130.2388810.2362820.24306920
5/20130.2331370.2270150.23802722
4/20130.2289970.2268960.23078421
3/20130.2300750.2293570.23085020
2/20130.2286060.2269440.23037420
1/20130.2274420.2223560.22968122
12/20120.2279950.2243900.23046519
11/20120.2289520.2276970.23078222
10/20120.2292900.2281280.23035223
9/20120.2297400.2275740.23323420
8/20120.2303300.2289540.23238023
7/20120.2326700.2304340.23467422
6/20120.2361670.2312240.24040621
5/20120.2359420.2301040.24022622
4/20120.2297120.2284590.23086819
3/20120.2283340.2252070.23022522
2/20120.2258660.2249400.22707821
1/20120.2307820.2275420.23433022
12/20110.2341370.2317890.23706921
11/20110.2328760.2270380.23825022
10/20110.2364590.2224530.24267721
9/20110.2312310.2267040.23685922
8/20110.2255290.2209130.22764823
7/20110.2247610.2205090.22736321
6/20110.2275620.2262020.22966122
5/20110.2290520.2254810.23119422
4/20110.2303070.2260860.23380719
3/20110.2364890.2332800.23890323
2/20110.2364120.2333010.23816420
1/20110.2373540.2340070.24292821
12/20100.2399060.2358580.24311923
11/20100.2384040.2349090.24311822
10/20100.2408490.2385130.24335521
9/20100.2466030.2429640.25245222
8/20100.2508350.2472160.25418322
7/20100.2539160.2472960.25958122
6/20100.2583280.2534850.26380722
5/20100.2606450.2487400.26832721
4/20100.2491380.2452350.25192320
3/20100.2524510.2468760.25728023
2/20100.2534190.2489070.27286620
1/20100.2468220.2409360.25224420
12/20090.2478720.2425140.25309022
11/20090.2442110.2412300.24840421
10/20090.2460010.2417420.25193122
9/20090.2530610.2493750.26057122
8/20090.2585620.2559490.26097721
7/20090.2643260.2590790.27161123
6/20090.2660650.2612440.27163722
5/20090.2746720.2697380.28196520
4/20090.2573900.2238990.29052920
3/20090.2359690.2266830.24402522
2/20090.2387770.2350820.24143020
1/20090.2321470.2235960.23956421
12/20080.2327580.2249190.23914221
11/20080.2346630.2286370.24332520
10/20080.2266420.2119490.23957523
9/20080.2079280.1887090.21224822
8/20080.2012710.1950110.20460121
7/20080.1919630.1895610.19530723
6/20080.1921820.1898030.19436421
5/20080.1915370.1889930.19436521
4/20080.1922050.1902820.19410722
3/20080.1915600.1898560.19277419
2/20080.1943630.1899880.19687821
1/20080.1978550.1957270.19991522
12/20070.1997340.1969920.20218419
11/20070.1977840.1952150.19994622
10/20070.2003330.1977590.20305723
9/20070.2065600.2023690.21019920
8/20070.2068690.2016480.21299023
7/20070.2004520.1975120.20336022
6/20070.2050590.2036200.20762321
5/20070.2069520.2053190.20892322
4/20070.2070020.2045320.21221219
3/20070.2136020.2088960.22337422
2/20070.2145840.2125970.21658920
1/20070.2146410.2119840.21661122
12/20060.2145490.2133080.21548319
11/20060.2178680.2149000.21975722
10/20060.2212340.2190860.22361522
9/20060.2209020.2193630.22317321
8/20060.2213480.2201730.22288323
7/20060.2241390.2218490.22608321
6/20060.2253810.2224150.22846322
5/20060.2217780.2198720.22358422
4/20060.2270950.2235080.23037118
3/20060.2278900.2231350.23344623
2/20060.2238180.2213820.22628920
1/20060.2221390.2196660.23271822
12/20050.2239390.2201130.23332321
11/20050.2240200.2207130.22633722
10/20050.2202220.2189300.22166721
9/20050.2177650.2157180.22077222
8/20050.2179640.2154010.22017423
7/20050.2204320.2181580.22235921
6/20050.2166110.2146940.21875622
5/20050.2140610.2107240.21645122
4/20050.2127850.2109500.21482621
3/20050.2098910.2072740.21443321
2/20050.2117140.2097910.21463620
1/20050.2137160.2118540.21541321
12/20040.2129550.2108140.21587923
11/20040.2144980.2102980.21901522
10/20040.2207850.2173060.22329321
9/20040.2263890.2236410.22914422
8/20040.2262490.2220930.23054022
7/20040.2279980.2262550.23070622
6/20040.2278070.2239910.23263622
5/20040.2284220.2233310.23494221
4/20040.2242410.2180580.22795120
3/20040.2197450.2159950.22249723
2/20040.2170070.2115430.21855320
1/20040.2216490.2182160.22640921
12/20030.2244380.2196910.22811221
11/20030.2304560.2273760.23748620
10/20030.2345560.2303810.23939523
9/20030.2402140.2355800.24524522
8/20030.2414110.2374730.25260921
7/20030.2388760.2331850.24195423
6/20030.2413390.2355150.25438021
5/20030.2404060.2342230.24932821
4/20030.2540340.2474970.26044220
3/20030.2553230.2487570.26074821
2/20030.2569220.2544510.25852720
1/20030.2577190.2524110.26305722
12/20020.2659170.2607520.27492420
11/20020.2686020.2627040.27367021
10/20020.2722800.2689740.27975723
9/20020.2736500.2673000.27950921
8/20020.2769460.2708860.28382622
7/20020.2702240.2582380.27776423
6/20020.2713140.2666510.27783320
5/20020.2783900.2718640.28342322
4/20020.2873760.2821870.29154621
3/20020.2891890.2835020.29593720
2/20020.2952950.2918490.29999420
1/20020.2919450.2647670.30000622
12/20010.2927140.2883140.29816819
11/20010.2925980.2870580.29604022
10/20010.2952160.2925480.29751023
9/20010.2931940.2843140.29733520
8/20010.2904120.2829180.29591823
7/20010.2992150.2935240.31747622
6/20010.2960890.2908340.31435621
5/20010.2933960.2896220.31004222
4/20010.2982220.2918690.30588619
3/20010.2939250.2853620.29901322
2/20010.2855600.2795730.29054020
1/20010.2804450.2762880.28638122
12/20000.2845230.2792730.29175719
11/20000.2923190.2884780.29655622
10/20000.2910270.2850380.29557222
9/20000.2837210.2770300.29186321
8/20000.2752190.2722570.27830723
7/20000.2711380.2662500.27551321
6/20000.2689390.2657260.27527922
5/20000.3020600.2740730.30951222
4/20000.2900350.2841710.30256618
3/20000.2849180.2824970.28797123
2/20000.2794570.2734200.28534321
1/20000.2711840.2645150.28061021
12/19990.2924220.2886940.29494823
11/19990.2859830.2799680.29284322
10/19990.2763350.2722300.28279621
9/19990.2818310.2771020.28612422
8/19990.2793520.2743560.28371822
7/19990.2861370.2766550.29240422
6/19990.2854450.2828190.28759422
5/19990.2789420.2745710.28343821
4/19990.2770150.2727440.28018522
3/19990.2725480.2693180.27738323
2/19990.2646460.2614910.27093520
1/19990.2553910.2515910.26057521
12/19980.2409670.2380280.24266423
11/19980.2427230.2386680.24707121
10/19980.2354760.2309210.23866222
9/19980.2449140.2403300.25144722
8/19980.2565500.2529850.25904321
7/19980.2576670.2546400.26181923
6/19980.2570730.2538500.26042622
5/19980.2550620.2531040.25684121
4/19980.2591110.2560810.26396022
3/19980.2609670.2589970.26334622
2/19980.2602580.2570640.26186020
1/19980.2606770.2561470.26405222
12/19970.2100170.2086840.21258923
11/19970.2049700.2027390.20827720
10/19970.2090710.2045920.21177523
9/19970.2128260.2099220.21761722
8/19970.2184930.2136970.22290521
7/19970.2122010.2071150.21881823
6/19970.2066270.2049090.20850921
5/19970.2043160.2024510.20730122
4/19970.2048920.2004020.20741422
3/19970.2038280.2003890.20623121
2/19970.2015030.1981560.20438520
1/19970.1930130.1864240.19875323
12/19960.1919070.1900690.19297922
11/19960.1878700.1857980.19004721
10/19960.1902780.1877380.19188923
9/19960.1895370.1872740.19109621
8/19960.1879820.1869520.18903122
7/19960.1897150.1867370.19228823
6/19960.1924780.1912280.19363620
5/19960.1941160.1926350.19497423
4/19960.1918080.1894360.19423322
3/19960.1902290.1895340.19102421
2/19960.1903440.1877530.19360821
1/19960.1890340.1850100.19447623
12/19950.1753580.1743550.17706321
11/19950.1725670.1713560.17547222
10/19950.1723860.1699890.17404422
9/19950.1749480.1712870.17772721
8/19950.1726630.1663640.17655123
7/19950.1675820.1661210.16921521
6/19950.1696290.1678670.17139322
5/19950.1709590.1664570.17628823
4/19950.1684980.1667080.17073320
3/19950.1718320.1685420.17586423
2/19950.1787200.1754000.18194320
1/19950.1805760.1782080.18313122
12/19940.1741560.1721120.17533422
11/19940.1708280.1659830.17353922
10/19940.1684760.1654420.17166321
9/19940.1716450.1702110.17413322
8/19940.1734790.1702220.17504123
7/19940.1734400.1685910.17600621
6/19940.1787610.1740640.18305522
5/19940.1817130.1799840.18344622
4/19940.1857470.1817320.18783221
3/19940.1852090.1829270.18762423
2/19940.1888420.1863700.19113620
1/19940.1899190.1888610.19079321
12/19930.2141440.2119430.21715123
11/19930.2141550.2124540.21596022
10/19930.2083420.2039320.21310221
9/19930.2059050.2023820.21045722
8/19930.2140120.2109220.21874122
7/19930.2121310.2088290.22063122
6/19930.2042330.1974900.21038622
5/19930.1984150.1944790.20184821
4/19930.1980270.1941030.20116722
3/19930.2049180.2004540.20731023
2/19930.2040060.2015280.20613020
1/19930.1990210.1936260.20243821
12/19920.2105810.2061850.21618623
11/19920.2108730.2073530.21303821
10/19920.1980440.1885630.20493322
9/19920.1898990.1791410.20113822
8/19920.1857240.1806640.18935221
7/19920.1904320.1880470.19333323
6/19920.1999720.1931050.20411122
5/19920.2055990.2018380.20891921
4/19920.2096540.2065180.21202222
3/19920.2114180.2085550.21340822
2/19920.2057160.1986480.20970720
1/19920.2009980.1936380.20673423
12/19910.1988400.1932830.20539722
11/19910.2060100.2015520.21019021
10/19910.2140640.2110440.21676923
9/19910.2146760.2109960.22066821
8/19910.2201130.2164430.22836422
7/19910.2254500.2192990.23104123
6/19910.2256560.2196470.22985120
5/19910.2162400.2123950.22005023
4/19910.2130880.2085750.22154522
3/19910.2025460.1928050.21401321
2/19910.1858040.1817230.19180220
1/19910.1888700.1855410.19314923
12/19900.1659220.1628400.17075421
11/19900.1639080.1626240.16618822
10/19900.1678180.1653370.17183023
9/19900.1729550.1707020.17497020
8/19900.1725200.1700010.17596323
7/19900.1805220.1751410.18473822
6/19900.1857070.1832760.18757521
5/19900.1844660.1815310.18678423
4/19900.1872470.1857910.18936721
3/19900.1892720.1873640.19087822
2/19900.1861620.1838450.18788820
1/19900.1888250.1862620.19490423
12/19890.1903340.1899890.19098221
11/19890.1982760.1974020.19965422
10/19890.2015310.2006570.20229322
9/19890.2009930.1967800.20969621
8/19890.1943440.1941530.19459523
7/19890.1915740.1910790.19204921
6/19890.2005040.1999320.20082022
5/19890.1969130.1967170.19753723
4/19890.1887880.1885450.18897620
3/19890.1878570.1876210.18832223
2/19890.1863490.1859760.18717020
1/19890.1841740.1836450.18494522
12/19880.1906350.1903980.19100322
11/19880.1905560.1900810.19076822
10/19880.1980840.1979080.19837221
9/19880.2035010.2030160.20372222
8/19880.2047870.2042530.20555223
7/19880.2002650.1993730.20097321
6/19880.1907350.1900850.19126622
5/19880.1837230.1832350.18414022
4/19880.1820550.1819290.18218321
3/19880.1832140.1829380.18373323
2/19880.1860260.1858790.18615821
1/19880.1814560.1813090.18172921
12/19870.1283990.1282530.12869823
11/19870.1316280.1312860.13185221
10/19870.1398270.1396630.14075522
9/19870.1408570.1406230.14104922
8/19870.1445090.1443430.14464121
7/19870.1436040.1434410.14383023
6/19870.1415190.1412800.14182622
5/19870.1390260.1388010.13924921
4/19870.1410820.1409390.14129822
3/19870.1429040.1425760.14338222
2/19870.1433190.1428780.14385920
1/19870.1460670.1449560.14689722
12/19860.1168020.1164880.11710623
11/19860.1184120.1179490.11875720
10/19860.1170980.1167200.11733923
9/19860.1183760.1180480.11875522
8/19860.1191890.1188290.11947621
7/19860.1226620.1218120.12367423
6/19860.1264880.1261970.12661721
5/19860.1258910.1257070.12608722
4/19860.1284320.1272380.12895622
3/19860.1272050.1265860.12789521
2/19860.1311090.1308570.13166420
1/19860.1364120.1360260.13723723
12/19850.1133190.1127430.11387622
11/19850.1158100.1155870.11623421
10/19850.1181650.1179350.11843623
9/19850.1257330.1253650.12647721
8/19850.1237070.1234710.12389122
7/19850.1286170.1279960.12958523
6/19850.1347990.1346200.13497220
5/19850.1371540.1370120.13733223
4/19850.1358110.1355020.13611122
3/19850.1459270.1455890.14632221
2/19850.1454780.1451630.14580120
1/19850.1398350.1394730.14019423
12/19840.1496350.1494840.14984921
11/19840.1447140.1444090.14499722
10/19840.1481630.1477000.14852123
9/19840.1498030.1449390.15447720
8/19840.1476170.1472710.14786323
7/19840.1457780.1454050.14616222
6/19840.1408530.1407150.14101921
5/19840.1409180.1407740.14106723
4/19840.1357910.1355920.13607621
3/19840.1339360.1334290.13426422
2/19840.1389040.1385130.13915121
1/19840.1431020.1428520.14333322
12/19830.1536400.1534360.15388522
11/19830.1494690.1492230.14964322
10/19830.1408960.1405610.14122821
9/19830.1458730.1454200.14659622
8/19830.1554060.1550400.15574923
7/19830.1565070.1562650.15676421
6/19830.1520070.1509510.15278122
5/19830.1537220.1526630.15406822
4/19830.1569080.1562450.15780821
3/19830.1579540.1571910.15882123
2/19830.1581710.1579330.15852020
1/19830.1570130.1560340.15776121
12/19820.1622240.1617890.16254623
11/19820.1659750.1654550.16681822
10/19820.1651990.1646040.16589321
9/19820.1758600.1756390.17621322
8/19820.1755280.1749180.17655122
7/19820.1788430.1786490.17908722
6/19820.1764780.1744880.17805222
5/19820.1699590.1696990.17047621
4/19820.1743200.1738320.17490422
3/19820.1712610.1704370.17194323
2/19820.1664110.1659100.16764620
1/19820.1635170.1620740.16502421
12/19810.1834890.1801900.18645223
11/19810.1796180.1756580.18305621
10/19810.1724700.1673200.18061622
9/19810.1759860.1682040.18398922
8/19810.1872430.1824240.19132521
7/19810.1899230.1870990.19285723
6/19810.1904410.1871440.19388222
5/19810.1853690.1817050.18781721
4/19810.1781250.1745740.18175522
3/19810.1751870.1721800.17757522
2/19810.1749810.1720690.18080720
1/19810.1679570.1642770.17217322
12/19800.1758760.1739760.17848423
11/19800.1728480.1697260.17538620
10/19800.1689020.1667620.17250423
9/19800.1676680.1668120.16884022
8/19800.1681350.1667580.16946621
7/19800.1659530.1645740.16820123
6/19800.1679580.1667650.16962921
5/19800.1708510.1678550.17247522
4/19800.1753300.1715630.17989122
3/19800.1725210.1690800.17770821
2/19800.1678110.1658370.17009221
1/19800.1674490.1642270.17118123
3/19790.1730340.1727280.1732478
2/19790.1741040.1730680.17557620
1/19790.1755220.1742400.17626123
12/19780.1764150.1760990.17692721
11/19780.1765660.1749890.17794922
10/19780.1788930.1782490.17924922
9/19780.1784200.1778740.17947721
8/19780.1799700.1773530.18167123
7/19780.1819990.1817490.18245421
6/19780.1820080.1816710.18239522
5/19780.1820900.1815550.18284823
4/19780.1831820.1822970.18376120
3/19780.1834510.1828010.18424123
2/19780.1836360.1832040.18390120
1/19780.1835610.1811470.18419322
12/19770.1977690.1968330.19875222
11/19770.1960330.1946620.19704522
10/19770.1958340.1948060.19702421
9/19770.1966110.1954910.19746922
8/19770.1972380.1969600.19749023
7/19770.1972070.1960550.19768221
6/19770.1956780.1952000.19605522
5/19770.1960890.1952830.19696022
4/19770.1977290.1970660.19847321
3/19770.1980710.1973410.19877423
2/19770.1971840.1967280.19757520
1/19770.1962990.1952830.19712921
12/19760.1830300.1830300.18303023
11/19760.1830300.1830300.18303022
10/19760.1830300.1830300.18303021
9/19760.1830300.1830300.18303022
8/19760.1830300.1830300.18303022
7/19760.1830300.1830300.18303022
6/19760.1830300.1830300.18303022
5/19760.1830300.1830300.18303021
4/19760.1830300.1830300.18303022
3/19760.1830300.1830300.18303023
2/19760.1830300.1830300.18303020
1/19760.1830300.1830300.18303022
12/19750.1665360.1665360.16653623
11/19750.1665360.1665360.16653620
10/19750.1665360.1665360.16653623
9/19750.1665360.1665360.16653622
8/19750.1665360.1665360.16653621
7/19750.1665360.1665360.16653623
6/19750.1665360.1665360.16653621
5/19750.1665360.1665360.16653622
4/19750.1665360.1665360.16653622
3/19750.1665360.1665360.16653621
2/19750.1665360.1665360.16653620
1/19750.1665360.1665360.16653623
12/19740.1601090.1601090.16010922
11/19740.1601090.1601090.16010921
10/19740.1601090.1601090.16010923
9/19740.1601090.1601090.16010921
8/19740.1601090.1601090.16010922
7/19740.1601090.1601090.16010923
6/19740.1601090.1601090.16010920
5/19740.1601090.1601090.16010923
4/19740.1601090.1601090.16010922
3/19740.1601090.1601090.16010921
2/19740.1601090.1601090.16010920
1/19740.1601090.1601090.16010923
12/19730.1543230.1543230.15432321
11/19730.1543230.1543230.15432322
10/19730.1543230.1543230.15432323
9/19730.1543230.1543230.15432320
8/19730.1543230.1543230.15432323
7/19730.1543230.1543230.15432322
6/19730.1543230.1543230.15432321
5/19730.1543230.1543230.15432323
4/19730.1543230.1543230.15432321
3/19730.1543230.1543230.15432322
2/19730.1543230.1543230.15432320
1/19730.1543230.1543230.15432323
12/19720.1462720.1462720.14627221
11/19720.1462720.1462720.14627222
10/19720.1462720.1462720.14627222
9/19720.1462720.1462720.14627221
8/19720.1462720.1462720.14627223
7/19720.1462720.1462720.14627221
6/19720.1462720.1462720.14627222
5/19720.1462720.1462720.14627223
4/19720.1462720.1462720.14627220
3/19720.1462720.1462720.14627223
2/19720.1462720.1462720.14627221
1/19720.1462720.1462720.14627221
12/19710.1436060.1436060.14360623
11/19710.1436060.1436060.14360622
10/19710.1436060.1436060.14360621
9/19710.1436060.1436060.14360622
8/19710.1436060.1436060.14360622
7/19710.1436060.1436060.14360622
6/19710.1436060.1436060.14360622
5/19710.1436060.1436060.14360621
4/19710.1436060.1436060.14360622
3/19710.1436060.1436060.14360623
2/19710.1436060.1436060.14360620
1/19710.1436060.1436060.14360621
12/19700.1436880.1436880.14368823
11/19700.1436880.1436880.14368821
10/19700.1436880.1436880.14368822
9/19700.1436880.1436880.14368822
8/19700.1436880.1436880.14368821
7/19700.1436880.1436880.14368823
6/19700.1436880.1436880.14368822
5/19700.1436880.1436880.14368821
4/19700.1436880.1436880.14368822
3/19700.1436880.1436880.14368822
2/19700.1436880.1436880.14368820
1/19700.1436880.1436880.14368822
12/19690.1436880.1436880.14368823
11/19690.1436880.1436880.14368820
10/19690.1436880.1436880.14368823
9/19690.1436880.1436880.14368822
8/19690.1436880.1436880.14368821
7/19690.1436880.1436880.14368823
6/19690.1436880.1436880.14368821
5/19690.1436880.1436880.14368822
4/19690.1436880.1436880.14368822
3/19690.1436880.1436880.14368821
2/19690.1436880.1436880.14368820
1/19690.1436880.1436880.14368823
12/19680.1436880.1436880.14368822
11/19680.1436880.1436880.14368821
10/19680.1436880.1436880.14368823
9/19680.1436880.1436880.14368821
8/19680.1436880.1436880.14368822
7/19680.1436880.1436880.14368823
6/19680.1436880.1436880.14368820
5/19680.1436880.1436880.14368823
4/19680.1436880.1436880.14368822
3/19680.1436880.1436880.14368821
2/19680.1436880.1436880.14368821
1/19680.1436880.1436880.14368823
12/19670.1403150.1403150.14031521
11/19670.1403150.1403150.14031522
10/19670.1403150.1403150.14031522
9/19670.1403150.1403150.14031521
8/19670.1403150.1403150.14031523
7/19670.1403150.1403150.14031521
6/19670.1403150.1403150.14031522
5/19670.1403150.1403150.14031523
4/19670.1403150.1403150.14031520
3/19670.1403150.1403150.14031523
2/19670.1403150.1403150.14031520
1/19670.1403150.1403150.14031522
12/19660.1387500.1387500.13875022
11/19660.1387500.1387500.13875022
10/19660.1387500.1387500.13875021
9/19660.1387500.1387500.13875022
8/19660.1387500.1387500.13875023
7/19660.1387500.1387500.13875021
6/19660.1387500.1387500.13875022
5/19660.1387500.1387500.13875022
4/19660.1387500.1387500.13875021
3/19660.1387500.1387500.13875023
2/19660.1387500.1387500.13875020
1/19660.1387500.1387500.13875021
12/19650.1387500.1387500.13875023
11/19650.1387500.1387500.13875022
10/19650.1387500.1387500.13875021
9/19650.1387500.1387500.13875022
8/19650.1387500.1387500.13875022
7/19650.1387500.1387500.13875022
6/19650.1387500.1387500.13875022
5/19650.1387500.1387500.13875021
4/19650.1387500.1387500.13875022
3/19650.1387500.1387500.13875023
2/19650.1387500.1387500.13875020
1/19650.1387500.1387500.13875021
12/19640.1387500.1387500.13875023
11/19640.1387500.1387500.13875021
10/19640.1387500.1387500.13875022
9/19640.1387500.1387500.13875022
8/19640.1387500.1387500.13875021
7/19640.1387500.1387500.13875023
6/19640.1387500.1387500.13875022
5/19640.1387500.1387500.13875021
4/19640.1387500.1387500.13875022
3/19640.1387500.1387500.13875022
2/19640.1387500.1387500.13875020
1/19640.1387500.1387500.13875023
12/19630.1387500.1387500.13875022
11/19630.1387500.1387500.13875021
10/19630.1387500.1387500.13875023
9/19630.1387500.1387500.13875021
8/19630.1387500.1387500.13875022
7/19630.1387500.1387500.13875023
6/19630.1387500.1387500.13875020
5/19630.1387500.1387500.13875023
4/19630.1387500.1387500.13875022
3/19630.1387500.1387500.13875021
2/19630.1387500.1387500.13875020
1/19630.1387500.1387500.13875023
12/19620.1387500.1387500.13875021
11/19620.1387500.1387500.13875022
10/19620.1387500.1387500.13875023
9/19620.1387500.1387500.13875020
8/19620.1387500.1387500.13875023
7/19620.1387500.1387500.13875022
6/19620.1387500.1387500.13875021
5/19620.1387500.1387500.13875023
4/19620.1387500.1387500.13875021
3/19620.1387500.1387500.13875022
2/19620.1387500.1387500.13875020
1/19620.1387500.1387500.13875023
12/19610.1387500.1387500.13875021
11/19610.1387500.1387500.13875022
10/19610.1387500.1387500.13875022
9/19610.1387500.1387500.13875021
8/19610.1387500.1387500.13875023
7/19610.1387500.1387500.13875021
6/19610.1387500.1387500.13875022
5/19610.1387500.1387500.13875023
4/19610.1387500.1387500.13875020
3/19610.1387500.1387500.13875023
2/19610.1387500.1387500.13875020
1/19610.1387500.1387500.13875022
12/19600.1387500.1387500.13875022
11/19600.1387500.1387500.13875022
10/19600.1387500.1387500.13875021
9/19600.1387500.1387500.13875022
8/19600.1387500.1387500.13875023
7/19600.1387500.1387500.13875021
6/19600.1387500.1387500.13875022
5/19600.1387500.1387500.13875022
4/19600.1387500.1387500.13875021
3/19600.1387500.1387500.13875023
2/19600.1387500.1387500.13875021
1/19600.1387500.1387500.13875021

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ HKD / FJD กับอัตราแลกเปลี่ยนอื่น:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)