fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 549.84 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 27 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 27 มีนาคม 2024
1 HTG-เฮติ [กูร์ดเฮติ]=0.0068 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]1 HTG=0.00684 CHF
1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=146.1965 HTG-เฮติ [กูร์ดเฮติ]1 CHF=146.196495 HTG
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-27

เดือนค่าเฉลี่ย HTG/CHF=ต่ำสุด HTG/CHF=สูงสุด HTG/CHF=จำนวนวันทำการ
3/20240.0066930.0065980.00684019
2/20240.0066400.0065510.00672421
1/20240.0065190.0063430.00661723
12/20230.0065440.0063430.00666621
11/20230.0067190.0066200.00683822
10/20230.0067470.0066480.00687522
9/20230.0066440.0065060.00679421
8/20230.0064580.0063830.00653223
7/20230.0063380.0061800.00649521
6/20230.0064680.0064000.00653322
5/20230.0061760.0058080.00650023
4/20230.0057830.0056960.00590020
3/20230.0060110.0058870.00623923
2/20230.0061630.0060800.00626120
1/20230.0062250.0061030.00633622
12/20220.0064260.0062250.00665321
11/20220.0071520.0067500.00782122
10/20220.0080030.0077090.00821621
9/20220.0081820.0079900.00837822
8/20220.0077040.0072740.00844823
7/20220.0083490.0079430.00862721
6/20220.0084910.0082200.00897022
5/20220.0087660.0084900.00907122
4/20220.0087350.0085350.00910219
3/20220.0088200.0086980.00899023
2/20220.0089640.0087960.00911220
1/20220.0090290.0087930.00929121
12/20210.0091520.0090070.00933423
11/20210.0093370.0092420.00945922
10/20210.0092850.0090500.00947921
9/20210.0094030.0092240.00967322
8/20210.0094090.0091840.00968922
7/20210.0097230.0094500.01015722
6/20210.0098450.0096630.01010322
5/20210.0102050.0098110.01067021
4/20210.0111290.0106010.01180020
3/20210.0119060.0116430.01238623
2/20210.0121900.0118580.01249320
1/20210.0121860.0119930.01249220
12/20200.0126920.0121270.01365222
11/20200.0141840.0136530.01453721
10/20200.0144010.0136570.01456722
9/20200.0084760.0080470.00880022
8/20200.0081230.0080220.00830621
7/20200.0084690.0082070.00864023
6/20200.0087970.0086200.00895522
5/20200.0090910.0087260.00917820
4/20200.0100070.0092280.01023520
3/20200.0101600.0098400.01057722
2/20200.0100540.0096970.01095220
1/20200.0098530.0097290.01023322
12/20190.0102030.0101250.01029020
11/20190.0102050.0101370.01029421
10/20190.0103360.0101780.01044723
9/20190.0103620.0102220.01047121
8/20190.0102960.0102190.01050522
7/20190.0104960.0104270.01058023
6/20190.0106410.0104050.01077020
5/20190.0114130.0110090.01188022
4/20190.0118800.0118120.01202420
3/20190.0120200.0118300.01223921
2/20190.0122680.0119680.01285320
1/20190.0126640.0125480.01281922
12/20180.0130460.0126740.01352919
11/20180.0137630.0135010.01411122
10/20180.0140520.0138660.01423823
9/20180.0139470.0137470.01412420
8/20180.0146760.0140240.01489823
7/20180.0149130.0146600.01542822
6/20180.0151160.0148600.01541321
5/20180.0155020.0151930.01578622
4/20180.0151640.0147560.01553120
3/20180.0146650.0145300.01495421
2/20180.0145870.0144400.01471220
1/20180.0150050.0145280.01537722
12/20170.0154880.0152510.01570919
11/20170.0155970.0153850.01576222
10/20170.0155780.0153770.01596322
9/20170.0153310.0150560.01561621
8/20170.0154090.0149910.01621323
7/20170.0153260.0150450.01551621
6/20170.0152880.0144300.01560022
5/20170.0148240.0144720.01524522
4/20170.0146680.0144370.01519818
3/20170.0149570.0142390.01563023
2/20170.0149340.0145890.01549020
1/20170.0149720.0146350.01544522
12/20160.0151950.0150210.01532021
11/20160.0157470.0152010.01628622
10/20160.0152310.0149230.01563921
9/20160.0149620.0147690.01519422
8/20160.0151450.0148910.01537223
7/20160.0155310.0152730.01573621
6/20160.0155060.0152210.01591222
5/20160.0157590.0153240.01599622
4/20160.0156140.0154480.01583621
3/20160.0159470.0155970.01635721
2/20160.0165060.0161200.01726121
1/20160.0174640.0171930.01785420
12/20150.0177250.0173380.01845122
11/20150.0185590.0183250.01929621
10/20150.0182570.0178180.01877522
9/20150.0186670.0180260.01890822
8/20150.0184830.0175230.01913321
7/20150.0182220.0169000.02016523
6/20150.0193380.0185500.01986522
5/20150.0196090.0191720.02014320
4/20150.0203730.0197760.02080220
3/20150.0208390.0200590.02162922
2/20150.0200430.0196810.02063620
1/20150.0201360.0182930.02215821
12/20140.0209700.0205460.02139321
11/20140.0209580.0206400.02157220
10/20140.0211290.0206830.02179923
9/20140.0206830.0202370.02112422
8/20140.0200990.0198740.02049221
7/20140.0198430.0195580.02031323
6/20140.0200850.0196630.02072021
5/20140.0207630.0197600.02244421
4/20140.0223980.0222520.02265820
3/20140.0223610.0221410.02252521
2/20140.0224200.0218890.02346920
1/20140.0208520.0203880.02176422
12/20130.0209630.0201680.02153120
11/20130.0215750.0207680.02282321
10/20130.0209060.0204490.02129023
9/20130.0213040.0208460.02185821
8/20130.0213710.0211300.02174322
7/20130.0217970.0213530.02227523
6/20130.0218040.0213150.02259420
5/20130.0224780.0218280.02286322
4/20130.0220190.0216740.02231021
3/20130.0222270.0220380.02245820
2/20130.0216410.0212930.02192720
1/20130.0219220.0213730.02217022
12/20120.0218620.0215740.02220319
11/20120.0222850.0219900.02253522
10/20120.0221220.0218690.02229223
9/20120.0223030.0218800.02273120
8/20120.0230030.0223790.02331523
7/20120.0232100.0224180.02363222
6/20120.0227140.0224090.02302821
5/20120.0223170.0217810.02285622
4/20120.0220450.0215570.02251919
3/20120.0221590.0217270.02253222
2/20120.0225050.0219290.02292921
1/20120.0231270.0223770.02365822
12/20110.0229690.0223490.02346321
11/20110.0223600.0216230.02295222
10/20110.0220600.0211010.02280521
9/20110.0214990.0193350.02262222
8/20110.0192400.0180160.02036423
7/20110.0203340.0196330.02106521
6/20110.0206870.0204060.02102222
5/20110.0214760.0210370.02187822
4/20110.0220980.0212020.02286719
3/20110.0225400.0220690.02308723
2/20110.0233180.0226660.02388320
1/20110.0238130.0231100.02429621
12/20100.0241740.0233430.02504823
11/20100.0246050.0238860.02522522
10/20100.0241920.0238440.02460621
9/20100.0249550.0241800.02554022
8/20100.0259260.0253950.02661622
7/20100.0263560.0258150.02689422
6/20100.0281200.0268940.02910422
5/20100.0280550.0265790.02908721
4/20100.0267460.0263400.02690020
3/20100.0267400.0262070.02715523
2/20100.0266290.0261880.02693220
1/20100.0257880.0252320.02633820
12/20090.0256020.0247870.02640322
11/20090.0240840.0236800.02562521
10/20090.0255790.0250180.02624822
9/20090.0261480.0256080.02683922
8/20090.0267860.0264030.02718821
7/20090.0269760.0265250.02750723
6/20090.0270650.0267240.02764322
5/20090.0278710.0270100.02871320
4/20090.0289070.0284120.02948820
3/20090.0291230.0281980.03009622
2/20090.0293370.0290610.02981320
1/20090.0285000.0273090.02943121
12/20080.0289720.0264970.03061021
11/20080.0300650.0292800.03081120
10/20080.0291130.0285760.02987323
9/20080.0283520.0274590.02905922
8/20080.0278030.0269000.02837821
7/20080.0264600.0258840.02695523
6/20080.0268060.0260740.02729021
5/20080.0273490.0266200.02781321
4/20080.0265370.0259120.02741822
3/20080.0267850.0258850.02788519
2/20080.0293840.0281070.02981921
1/20080.0299950.0291520.03107222
12/20070.0310830.0305050.03164019
11/20070.0310720.0301350.03231922
10/20070.0329820.0325480.03350523
9/20070.0335010.0327810.03450620
8/20070.0345160.0340680.03486723
7/20070.0348330.0346280.03563822
6/20070.0347230.0339130.03519821
5/20070.0338400.0334640.03424422
4/20070.0334070.0331350.03378019
3/20070.0325880.0322150.03329222
2/20070.0327900.0323480.03306020
1/20070.0329290.0322870.03343522
12/20060.0320370.0311960.03308419
11/20060.0321970.0314130.03272622
10/20060.0329340.0325150.03331722
9/20060.0325360.0320240.03301421
8/20060.0319720.0315610.03239823
7/20060.0316630.0313740.03218721
6/20060.0320530.0315640.03270322
5/20060.0315190.0302330.03251622
4/20060.0311010.0306470.03144318
3/20060.0312520.0309900.03160623
2/20060.0310700.0294370.03150320
1/20060.0299300.0286600.03108222
12/20050.0309710.0304320.03132121
11/20050.0311180.0304150.03149222
10/20050.0305830.0302200.03093821
9/20050.0304360.0293600.03101322
8/20050.0302770.0299190.03082923
7/20050.0318270.0307720.03316621
6/20050.0327690.0324260.03301222
5/20050.0319420.0309850.03267622
4/20050.0317440.0306480.03300921
3/20050.0323180.0318600.03302821
2/20050.0328410.0320100.03370920
1/20050.0325770.0317850.03292621
12/20040.0319940.0315150.03258023
11/20040.0333930.0315580.03446022
10/20040.0352340.0342140.03608621
9/20040.0362490.0354950.03731222
8/20040.0368430.0349820.03763422
7/20040.0381420.0363800.03892922
6/20040.0369220.0365230.03806522
5/20040.0373860.0370290.03825921
4/20040.0320220.0312480.03234420
3/20040.0307820.0296450.03201523
2/20040.0293330.0289220.02990820
1/20040.0302170.0294710.03054121
12/20030.0314100.0302380.03228821
11/20030.0333510.0321530.03432220
10/20030.0338230.0325950.03509623
9/20030.0361630.0340670.03757722
8/20030.0358360.0342710.03707921
7/20030.0344710.0338860.03513323
6/20030.0347980.0332240.03514021
5/20030.0337020.0326190.03487121
4/20030.0335840.0324170.03484820
3/20030.0331500.0317210.03504421
2/20030.0349850.0338080.03521620
1/20030.0372370.0348840.03878022
12/20020.0400020.0386870.04131120
11/20020.0432490.0413770.04683721
10/20020.0495390.0447190.05317623
9/20020.0536140.0526990.05465821
8/20020.0525580.0506710.05555822
7/20020.0529200.0494470.05501023
6/20020.0564880.0539800.05805720
5/20020.0588890.0564620.06013822
4/20020.0617390.0603730.06310321
3/20020.0618820.0610550.06324220
2/20020.0638950.0593360.06531920
1/20020.0640560.0631400.06544722
12/20010.0637070.0611150.06597519
11/20010.0626490.0597400.06647422
10/20010.0627710.0618560.06394723
9/20010.0675180.0622360.07253120
8/20010.0708010.0691920.07299623
7/20010.0754020.0695030.07982822
6/20010.0741210.0701900.07652721
5/20010.0734490.0704210.07564922
4/20010.0712690.0704780.07229019
3/20010.0709940.0688550.07273922
2/20010.0719450.0678730.07349020
1/20010.0730870.0680520.07623022
12/20000.0749470.0722890.07814219
11/20000.0766140.0724660.08094022
10/20000.0760030.0698560.08164022
9/20000.0758800.0711710.08114821
8/20000.0819020.0779230.08546623
7/20000.0853980.0804030.08852721
6/20000.0869790.0857230.08936622
5/20000.0738740.0724610.08940122
4/20000.0740060.0737540.07469418
3/20000.0754300.0747410.07582323
2/20000.0755540.0753760.07572421
1/20000.0757130.0754320.07592121
12/19990.0810320.0807950.08126123
11/19990.0812190.0809470.08165622
10/19990.0806720.0803150.08111421
9/19990.0810400.0807950.08124622
8/19990.0809810.0807750.08107922
7/19990.0811640.0808410.08132722
6/19990.0807160.0802440.08113422
5/19990.0810890.0806540.08152421
4/19990.0810400.0807090.08153422
3/19990.0807310.0803700.08103323
2/19990.0808540.0804060.08141320
1/19990.0812460.0806130.08181221
12/19980.0861320.0853670.08684723
11/19980.0870610.0862100.08749321
10/19980.0861860.0847220.08745222
9/19980.0873660.0867440.08791322
8/19980.0889280.0875120.08948021
7/19980.0897310.0890000.09018323
6/19980.0888560.0879250.08999822
5/19980.0885780.0878120.08919021
4/19980.0887660.0882960.08907922
3/19980.0871640.0863100.08841822
2/19980.0860470.0855460.08649320
1/19980.0866570.0859740.08732422
12/19970.0765980.0762960.07709923
11/19970.0768110.0764170.07713320
10/19970.0779150.0765570.07864823
9/19970.0776000.0772780.07797722
8/19970.0777840.0771720.07831421
7/19970.0783900.0772250.07929023
6/19970.0785580.0780320.07902321
5/19970.0788520.0777700.07995922
4/19970.0801940.0797990.08103922
3/19970.0807300.0798360.08158621
2/19970.0811960.0803440.08186020
1/19970.0810160.0806210.08180523
12/19960.0804690.0792660.08196222
11/19960.0788600.0781870.07943721
10/19960.0767260.0760000.07758723
9/19960.0757480.0750020.07661321
8/19960.0747880.0743290.07519022
7/19960.0759120.0745310.07686423
6/19960.0763020.0758700.07659020
5/19960.0757690.0750150.07640923
4/19960.0746910.0739970.07515522
3/19960.0742650.0738820.07487621
2/19960.0746240.0741310.07509421
1/19960.0738090.0733130.07464923
12/19950.0816910.0810790.08212021
11/19950.0814010.0810220.08197222
10/19950.0814840.0806980.08186522
9/19950.0824960.0811630.08365721
8/19950.0839200.0832090.08462923
7/19950.0836540.0831090.08432521
6/19950.0829410.0825640.08327622
5/19950.0829970.0820440.08423123
4/19950.0821790.0815990.08270020
3/19950.0830480.0819180.08555123
2/19950.0860750.0852720.08651620
1/19950.0859950.0854760.08669522
12/19940.0963070.0959360.09681522
11/19940.0959840.0951600.09669922
10/19940.0950120.0945630.09542721
9/19940.0951100.0946130.09613522
8/19940.0960960.0954130.09662823
7/19940.0964610.0959310.09722821
6/19940.0969670.0960920.09792922
5/19940.0980940.0977280.09833622
4/19940.0976180.0968160.09843821
3/19940.0972430.0965610.09790123
2/19940.0970990.0963100.09760920
1/19940.0976780.0967480.09861221
12/19930.1064530.1049610.10813523
11/19930.1088680.1079660.10957022
10/19930.1079990.1071090.10884521
9/19930.1076940.1071690.10895022
8/19930.1092630.1086560.10998422
7/19930.1110400.1096250.11257922
6/19930.1124010.1117570.11309622
5/19930.1135380.1122760.11450921
4/19930.1147650.1133450.11581022
3/19930.1153510.1143180.11604223
2/19930.1156900.1143120.11640920
1/19930.1153280.1135430.11614621
12/19920.1339640.1327440.13496623
11/19920.1347520.1334400.13661921
10/19920.1326460.1294800.13394822
9/19920.1344480.1308750.13820622
8/19920.1386440.1367650.14000221
7/19920.1390380.1362520.14108723
6/19920.1414120.1402540.14303822
5/19920.1437270.1418480.14520621
4/19920.1434020.1418420.14478722
3/19920.1411910.1405470.14198622
2/19920.1399190.1384880.14137220
1/19920.1379190.1373390.13850823
12/19910.2194620.2182880.22095122
11/19910.2196360.2183670.22044921
10/19910.2177860.2169110.21843823
9/19910.2179300.2166340.21933721
8/19910.2174270.2135500.21860922
7/19910.2164430.2142850.21806223
6/19910.2142960.2134100.21575820
5/19910.2120430.2106750.21324023
4/19910.2119780.2101920.21370422
3/19910.2154340.2126890.21774121
2/19910.2131240.2114040.21606320
1/19910.2098970.2072990.21215823
12/19900.2920810.2913620.29342521
11/19900.2904220.2885180.29284922
10/19900.2898570.2851990.29263923
9/19900.2871150.2846640.28936520
8/19900.2883040.2811090.29525523
7/19900.2940040.2919080.29732122
6/19900.2914500.2895500.29377521
5/19900.2924440.2890540.29691123
4/19900.3016550.2967090.30350421
3/19900.3027940.3005880.30513522
2/19900.3032030.3006750.30563420
1/19900.3052830.3006590.31161323
12/19890.3142260.3120950.31671321
11/19890.3107260.3087360.31265322
10/19890.3082030.3061300.30992822
9/19890.3074760.3065260.30819621
8/19890.3066380.3055690.30747323
7/19890.3059660.3039790.30768721
6/19890.3066480.3034720.30868622
5/19890.3167110.3074640.31934423
4/19890.3140930.3122550.31687920
3/19890.3072570.3037230.31298323
2/19890.3037870.3032340.30442020
1/19890.3036890.3015430.30504522
12/19880.2689600.2675110.27055122
11/19880.2672600.2666030.26813322
10/19880.2696110.2678350.27068121
9/19880.2688620.2678070.27012522
8/19880.2682450.2668060.26925323
7/19880.2653110.2645110.26665721
6/19880.2655650.2640360.26723822
5/19880.2661000.2650450.26759722
4/19880.2636290.2625350.26504421
3/19880.2628450.2618840.26359723
2/19880.2601660.2588240.26127721
1/19880.2581020.2558230.25944021
12/19870.3143260.3114560.31650223
11/19870.3172870.3160500.31904021
10/19870.3222990.3192630.32462522
9/19870.3216530.3198350.32333022
8/19870.3212590.3190930.32274621
7/19870.3228980.3214000.32468423
6/19870.3217520.3202010.32260422
5/19870.3191340.3181470.32238321
4/19870.3206950.3166040.32438622
3/19870.3252830.3233050.32769822
2/19870.3257790.3245400.32680020
1/19870.3239510.3223720.32673122
12/19860.3927690.3898650.39710823
11/19860.3916200.3898790.39415120
10/19860.3849610.3812830.39116423
9/19860.3831640.3807870.38731122
8/19860.3827570.3813710.38480221
7/19860.3898840.3829300.39518923
6/19860.3993180.3956690.40303621
5/19860.4035880.4013850.40564922
4/19860.4069340.4048520.41044922
3/19860.4103840.4079460.41366721
2/19860.4086860.4027720.41380020
1/19860.4155690.4124070.41851223
12/19850.5196180.5182080.52072622
11/19850.5130400.5118470.51621221
10/19850.5127210.5090930.51417023
9/19850.5171990.5103600.51989621
8/19850.5165070.5138600.51984822
7/19850.5259590.5152000.53365623
6/19850.5319910.5296900.53413120
5/19850.5322270.5291660.53541423
4/19850.5297370.5227280.53480022
3/19850.5345120.5300480.53797621
2/19850.5331110.5287610.53703720
1/19850.5258210.5186160.53031923
12/19840.4427180.4410300.44467621
11/19840.4421340.4402100.44464222
10/19840.4421060.4399190.44527723
9/19840.4464270.4388620.45178720
8/19840.4530500.4490260.45847123
7/19840.4564280.4520870.46074622
6/19840.4494650.4472900.45204821
5/19840.4460340.4449330.44784123
4/19840.4463420.4450130.44712621
3/19840.4460100.4423470.45150722
2/19840.4423920.4355270.44975021
1/19840.4340340.4322090.43709322
12/19830.3729480.3706200.37606222
11/19830.3780310.3746800.37992622
10/19830.3776140.3754350.37946721
9/19830.3806940.3772350.38220322
8/19830.3808790.3776240.38283423
7/19830.3845030.3793200.38895921
6/19830.3893490.3867300.39217922
5/19830.3909630.3873150.39393522
4/19830.3934560.3908910.39757121
3/19830.3998510.3947490.40515123
2/19830.3932030.3881000.39890120
1/19830.3909630.3877970.40043321
12/19820.3610450.3564040.36747923
11/19820.3711610.3671150.37515022
10/19820.3723660.3691870.37536521
9/19820.3708920.3687940.37299022
8/19820.3703350.3662460.37360222
7/19820.3704360.3668590.37209022
6/19820.3743850.3705170.37800222
5/19820.3712240.3630620.37528221
4/19820.3610350.3564500.36832422
3/19820.3526110.3504520.35634323
2/19820.3602440.3544790.36333620
1/19820.3626980.3601810.36656821
12/19810.2998680.2968100.30614523
11/19810.2992590.2960730.30393421
10/19810.3121270.3051270.32195922
9/19810.3268660.3203730.33721522
8/19810.3332150.3282100.33564621
7/19810.3307150.3279140.33417823
6/19810.3371000.3277070.34526722
5/19810.3488980.3446300.35422521
4/19810.3531440.3523430.35395522
3/19810.3542350.3522820.35899422
2/19810.3583370.3527510.36359320
1/19810.3567680.3531320.36129022
12/19800.3223470.3208440.32472523
11/19800.3205190.3194920.32232220
10/19800.3196960.3166350.32249723
9/19800.3225240.3215200.32390622
8/19800.3245930.3235780.32555621
7/19800.3219550.3195810.32537623
6/19800.3231350.3212800.32641221
5/19800.3242510.3219120.32621722
4/19800.3288700.3232560.33464222
3/19800.3326270.3297380.33488021
2/19800.3258190.3222880.33232021
1/19800.3198690.3174570.32388223
3/19790.3347930.3339460.3353068
2/19790.3348940.3312690.34189620
1/19790.3333860.3219510.34046423
12/19780.3347650.3242640.34821221
11/19780.3337840.3031620.35158922
10/19780.3076440.2969730.31895822
9/19780.3142170.2914240.32600921
8/19780.3333060.3146310.34649823
7/19780.3603130.3485830.36813821
6/19780.3768550.3708540.38316222
5/19780.3924240.3794110.39821723
4/19780.3802550.3660380.39389120
3/19780.3797240.3563510.39546523
2/19780.3809100.3569220.39709220
1/19780.3978690.3838990.40952422
12/19770.4149540.4008760.42935522
11/19770.4397470.4299410.44513122
10/19770.4556780.4459260.46743821
9/19770.4750680.4674640.47964422
8/19770.4813450.4752050.48813623
7/19770.4823670.4770030.49248921
6/19770.4975780.4920550.50101922
5/19770.5037010.5007440.50578122
4/19770.5051710.5024440.50829821
3/19770.5102390.5076960.51346023
2/19770.5039290.5008480.51152420
1/19770.4976930.4880710.50602821
12/19760.4898000.4861410.49104023
11/19760.4879530.4854940.48894022
10/19760.4890050.4859140.49163021
9/19760.4945610.4897980.49675222
8/19760.4957220.4928300.49934222
7/19760.4966130.4934150.50202522
6/19760.4934590.4797890.50077222
5/19760.4969830.4876880.50464421
4/19760.5054440.5013370.50815822
3/19760.5129910.5068030.51857823
2/19760.5136640.5095290.51908220
1/19760.5207520.5191100.52423022
12/19750.5267370.5235620.53547223
11/19750.5303310.5242940.53575320
10/19750.5327890.5243430.54625423
9/19750.5414040.5351690.55115422
8/19750.5364060.5332710.54069421
7/19750.5217990.5016210.54207923
6/19750.4986910.4967530.50201821
5/19750.5011890.4941900.51202522
4/19750.5112890.5028350.51559822
3/19750.4960610.4798860.50484421
2/19750.4953630.4787620.51058620
1/19750.5052760.4870030.51459523
12/19740.5213260.5034660.54877622
11/19740.5502710.5219510.57242921
10/19740.5797670.5689430.59066623
9/19740.5997540.5908010.60575121
8/19740.5962800.5868860.60149122
7/19740.5928870.5830250.60058623
6/19740.5981820.5879360.60787720
5/19740.5819960.5591570.59744823
4/19740.6051280.5850560.61488522
3/19740.6161570.6007100.63190621
2/19740.6349880.6114250.65440920
1/19740.6714190.6501500.68466123
12/19730.6396970.6346200.65015021
11/19730.6324620.6167800.64311022
10/19730.6051220.5996250.61886123
9/19730.6028040.5966890.60716520
8/19730.5938790.5668290.61271723
7/19730.5630990.5423990.57803122
6/19730.6105320.5871670.61920421
5/19730.6342480.6160180.64971523
4/19730.6477980.6456520.65274821
3/19730.6352750.6258280.64899622
2/19730.6847980.6307270.72085020
1/19730.7466230.7234340.75436823
12/19720.7538280.7506710.75542921
11/19720.7591100.7551900.76071722
10/19720.7592820.7567320.76136522
9/19720.7571160.7554000.75995921
8/19720.7560000.7540720.75807323
7/19720.7527840.7500390.75765721
6/19720.7606670.7451300.76868322
5/19720.7719140.7686160.77370923
4/19720.7712470.7670030.77546120
3/19720.7699360.7630720.77447723
2/19720.7718420.7685570.77488221
1/19720.7783280.7728810.78445021
12/19710.7806350.7743090.79072223
11/19710.7962970.7901620.79937822
10/19710.7950970.7917110.79906521
9/19710.7964410.7905400.80193022
8/19710.8064140.7899530.81785722
7/19710.8188620.8168820.82111622
6/19710.8184140.8168520.82051422
5/19710.8280800.8141780.85924921
4/19710.8596560.8589970.86101122
3/19710.8600110.8590700.86130223
2/19710.8594250.8590590.86129820
1/19710.8610890.8593240.86344021
12/19700.8622390.8603760.86302323
11/19700.8638180.8617410.86630521
10/19700.8659860.8648140.86733122
9/19700.8612250.8599350.86522522
8/19700.8602700.8594990.86094021
7/19700.8606880.8590090.86254023
6/19700.8628910.8620670.86380422
5/19700.8619480.8595100.86453721
4/19700.8603360.8597260.86155822
3/19700.8618670.8607770.86258722
2/19700.8597420.8591720.86062520
1/19700.8629120.8611950.86522322
12/19690.8617510.8603030.86463923
11/19690.8650450.8620130.86768620
10/19690.8605380.8583480.86604523
9/19690.8595280.8589660.86089822
8/19690.8609300.8595460.86207521
7/19690.8621480.8607250.86504123
6/19690.8626800.8595530.86633121
5/19690.8654740.8628280.87705722
4/19690.8644810.8610330.86611822
3/19690.8597510.8589210.86442921
2/19690.8640300.8608040.86535020
1/19690.8637030.8604780.86523523
12/19680.8596360.8586640.86075522
11/19680.8600090.8589910.86067221
10/19680.8593820.8590030.86088623
9/19680.8600930.8589160.86138221
8/19680.8611590.8598400.86252022
7/19680.8595020.8589230.86060623
6/19680.8607180.8588350.86215020
5/19680.8646030.8591070.86826323
4/19680.8675340.8660790.86841022
3/19680.8662790.8588430.86903421
2/19680.8696730.8690330.87007221
1/19680.8685990.8651160.86992023
12/19670.8635340.8628870.86517321
11/19670.8639200.8630130.86606122
10/19670.8682050.8664000.86888822
9/19670.8683950.8676790.86899321
8/19670.8671940.8658620.86840323
7/19670.8645930.8635680.86550021
6/19670.8632340.8629440.86376722
5/19670.8630750.8629310.86344323
4/19670.8647890.8629440.86672820
3/19670.8665380.8659730.86720523
2/19670.8671530.8665500.86752520
1/19670.8660830.8655970.86748122
12/19660.8646210.8638950.86576022
11/19660.8641860.8629680.86701522
10/19660.8670140.8652240.86794721
9/19660.8656020.8646500.86656522
8/19660.8652840.8639650.86609923
7/19660.8633700.8629690.86390321
6/19660.8631360.8628580.86370422
5/19660.8632000.8629620.86386822
4/19660.8658360.8635400.86844421
3/19660.8679540.8670810.86871423
2/19660.8666770.8653160.86788820
1/19660.8655640.8640060.86696221
12/19650.8633680.8630200.86381023
11/19650.8638570.8633900.86416322
10/19650.8638850.8632860.86443721
9/19650.8633880.8630380.86377622
8/19650.8634770.8629230.86481922
7/19650.8647870.8628790.86715822
6/19650.8667370.8656330.86754422
5/19650.8692690.8680720.86984621
4/19650.8687440.8673390.87000822
3/19650.8686280.8664520.86984023
2/19650.8656600.8647290.86684520
1/19650.8638340.8629240.86494221
12/19640.8629890.8628710.86307323
11/19640.8630400.8629090.86319321
10/19640.8633660.8629360.86401122
9/19640.8639130.8632790.86439522
8/19640.8641010.8637770.86479621
7/19640.8642220.8633600.86514723
6/19640.8630240.8629100.86361422
5/19640.8630480.8628750.86323921
4/19640.8641490.8629500.86578422
3/19640.8652990.8646790.86598722
2/19640.8649240.8634510.86623120
1/19640.8631680.8629620.86348423
12/19630.8631300.8629820.86349122
11/19630.8632510.8630900.86347421
10/19630.8630560.8628920.86344023
9/19630.8630630.8629480.86321221
8/19630.8633590.8630890.86380222
7/19630.8646750.8637700.86585523
6/19630.8647700.8638140.86582620
5/19630.8646290.8634750.86596823
4/19630.8657470.8655040.86641422
3/19630.8656180.8646450.86629821
2/19630.8648780.8644990.86527220
1/19630.8649860.8638830.86586723
12/19620.8630980.8627370.86443221
11/19620.8630920.8627700.86343522
10/19620.8642570.8626440.86554923
9/19620.8646170.8639870.86526820
8/19620.8643380.8639910.86484623
7/19620.8633530.8628490.86466422
6/19620.8630220.8626940.86328621
5/19620.8657210.8629920.86919423
4/19620.8690470.8679000.86975321
3/19620.8678990.8668180.86942322
2/19620.8653020.8635050.86712520
1/19620.8635490.8628020.86411223
12/19610.8630700.8628020.86350621
11/19610.8644910.8638780.86494522
10/19610.8644770.8635580.86533222
9/19610.8631750.8628870.86482021
8/19610.8633190.8626980.86426723
7/19610.8630870.8629010.86370721
6/19610.8640850.8628500.86586722
5/19610.8656910.8651120.86615023
4/19610.8648120.8633250.86572220
3/19610.8640470.8594510.86669423
2/19610.8639920.8621690.86706520
1/19610.8612630.8609910.86232022
12/19600.8610370.8608880.86133222
11/19600.8614820.8609760.86182122
10/19600.8616970.8610210.86245721
9/19600.8613460.8609480.86219422
8/19600.8620840.8609920.86415923
7/19600.8626600.8609240.86366721
6/19600.8628910.8626400.86344322
5/19600.8647490.8625060.86739522
4/19600.8676140.8672140.86802721
3/19600.8672200.8668540.86759223
2/19600.8673810.8663720.86792921
1/19600.8652030.8642630.86630721

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ HTG / CHF กับอัตราแลกเปลี่ยนอื่น:
HTG / AUDHTG / CADHTG / EURHTG / GBPHTG / JPYHTG / NTDHTG / SEKHTG / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)