fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 IEP-ไอร์แลนด์ (->ยูโร) [ปอนด์ไอร์แลนด์]=207.5387 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥]1 IEP=207.538689 JPY
1 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥]=0.0048 IEP-ไอร์แลนด์ (->ยูโร) [ปอนด์ไอร์แลนด์]1 JPY=0.004818 IEP
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย IEP/JPY=ต่ำสุด IEP/JPY=สูงสุด IEP/JPY=จำนวนวันทำการ
3/2024206.678441203.704080209.45599320
2/2024204.906703201.837565207.44980721
1/2024202.297431197.672824204.64368623
12/2023199.552036196.555455204.60559421
11/2023205.499605202.307368208.30053222
10/2023200.666520198.688615203.53901422
9/2023200.358622199.552036200.97414321
8/2023200.570587198.218811202.07881523
7/2023197.999328194.714334200.37736621
6/2023194.458655189.305250200.39006422
5/2023189.119758186.067418191.34952823
4/2023185.647135182.194717189.63538220
3/2023181.585243177.141159184.37866623
2/2023180.781498177.610962184.40406120
1/2023178.454184175.134973181.07734722
12/2022181.347016178.131555184.78498321
11/2022184.269584182.029651186.42294522
10/2022183.763146179.236227187.40064321
9/2022179.754511175.719053183.47715222
8/2022173.769729170.017929176.13806623
7/2022176.714285173.217669179.68063521
6/2022179.755088175.528592182.75340222
5/2022172.990270169.954442175.35082922
4/2022173.454241171.109903177.26813319
3/2022165.968568159.415616173.52240623
2/2022165.899533162.882001168.13871620
1/2022165.077438163.148646166.57693921
12/2021163.541712162.247132165.62463523
11/2021165.215433162.780422167.84667722
10/2021166.605356163.186738169.02753321
9/2021164.629622162.755027165.75160922
8/2021164.156933162.488382165.28180622
7/2021165.509204163.745423168.13871622
6/2021168.407093166.221412170.20838922
5/2021168.327968166.589636169.87825821
4/2021165.686852164.697726167.85937420
3/2021164.279265163.262922165.28180623
2/2021161.882082160.291735164.72312120
1/2021160.378077158.945813161.58686820
12/2020160.340216158.615681161.54877622
11/2020156.951719154.819164158.45061521
10/2020157.306696155.022322158.65377322
9/2020158.084122155.796862161.15515722
8/2020159.229992158.095088160.72344621
7/2020155.391098152.762188157.84114123
6/2020153.791253152.051135157.15548222
5/2020148.390480145.575471151.46705520
4/2020148.521263146.680143150.52744920
3/2020150.968395148.356197153.21929422
2/2020152.400948150.717910153.58751820
1/2020154.098876152.393964155.92383622
12/2019153.944314152.559030155.45403320
11/2019152.797257151.721003153.54942621
10/2019151.748054148.775211154.00653223
9/2019150.136249147.353104152.15271421
8/2019150.056492148.787908152.59712222
7/2019154.153380152.559030156.08890223
6/2019155.010259153.739887156.29206020
5/2019156.111988153.981137158.72995722
4/2019159.270866158.018904160.95199920
3/2019159.572821157.650680161.70114421
2/2019159.072786157.968114160.54568320
1/2019157.880964155.174691158.81883922
12/2018162.371432159.796537163.87239619
11/2018163.527836162.615356165.09134522
10/2018164.579033161.421802167.92286123
9/2018165.745260163.212133168.59582220
8/2018162.780974159.567984166.09443823
7/2018165.360876163.339106167.36417622
6/2018163.198226160.977394165.39608221
5/2018164.522849159.834629167.40226822
4/2018167.805410165.611938168.91325720
3/2018166.154902164.735818167.99904521
2/2018169.247198165.980162174.23345920
1/2018171.737847169.662402173.25576122
12/2017169.685792168.176808171.42733819
11/2017168.102933167.021347169.44654722
10/2017168.574467167.389571170.66549522
9/2017167.508684164.431081170.15760021
8/2017164.743547162.551869166.65312323
7/2017164.408105163.110554165.53575321
6/2017158.189741155.898441163.27562022
5/2017157.565838155.504822159.56798422
4/2017150.202961147.302314154.60330818
3/2017153.227023151.314687155.44133623
2/2017152.581885150.832186155.22548020
1/2017155.080615153.524031156.19048122
12/2016155.409290153.892255156.68567921
11/2016148.473936145.054878152.97804422
10/2016145.351150143.429613147.28961721
9/2016145.027175142.832836147.09915622
8/2016144.099262143.048692146.03257623
7/2016146.337314141.156782149.67672521
6/2016150.404515141.956717155.11120422
5/2016156.449046155.200085158.08239122
4/2016157.812118155.314362162.61535621
3/2016159.206411156.101599162.39950021
2/2016161.696307156.000020167.59272921
1/2016162.937234161.497986167.92286120
12/2015168.059646165.789701170.24648222
11/2015167.093903164.748516168.97674321
10/2015171.210328167.986348173.50970822
9/2015171.225334168.646612173.64938022
8/2015174.111322171.706680176.11267121
7/2015172.279719169.992534173.80174823
6/2015176.162884172.417734178.36010822
5/2015171.094667169.370362173.10339220
4/2015163.713679160.647262169.20529620
3/2015165.585966162.475685170.74167922
2/2015171.015943168.951349172.32885220
1/2015174.550894167.757795184.37866621
12/2014186.725868184.404061189.22906621
11/2014184.148844180.252018188.23867020
10/2014173.757583171.351154177.99188423
9/2014175.719630173.027208177.90300222
8/2014174.089555173.255761175.12227621
7/2014174.872193173.331945176.56977723
6/2014176.136252174.982605177.48398921
5/2014177.438641175.452408180.37899121
4/2014179.818402178.550569181.72491420
3/2014179.642543177.141159182.06774321
2/2014176.931653173.674774178.74102920
1/2014179.626383175.388921182.61373022
12/2013179.895221176.150764184.13741620
11/2013171.380176167.072136176.76023821
10/2013169.287553166.919768171.55431223
9/2013168.125414165.967464170.86865321
8/2013165.495930163.364501168.04983522
7/2013165.566117163.085159168.36726923
6/2013163.028021159.174366166.69121520
5/2013166.496714163.288317169.20529622
4/2013161.946627152.101924165.56114821
3/2013156.160642152.749491159.42831320
2/2013157.956052152.444754161.10436720
1/2013150.264844144.661259156.87614022
12/2012139.296950134.833487144.58507519
11/2012131.970227127.532493136.33177722
10/2012130.115029127.507098132.39558923
9/2012127.599789124.980319130.32591620
8/2012123.899386121.704395125.65328023
7/2012123.250012120.155314127.62137422
6/2012126.034806122.212290128.82762521
5/2012129.475769124.002621133.94467022
4/2012135.863311133.551051139.60770219
3/2012138.244465134.528749141.08059822
2/2012131.756488126.542097137.62691021
1/2012126.118466123.482028129.48788922
12/2011130.208012127.227755133.63993321
11/2011133.348470130.262429136.85237022
10/2011133.399892128.345125138.68079321
9/2011134.275379129.919600139.77276822
8/2011140.219936137.499937143.78514023
7/2011143.813558140.420334148.85139521
6/2011146.972760144.280338149.25771122
5/2011147.882931145.194549153.44784722
4/2011152.895845150.121133155.92383619
3/2011145.234850140.204479149.33389523
2/2011143.185824141.474217144.35652220
1/2011140.154898136.077830144.62316721
12/2010139.810308137.119015142.05829623
11/2010143.082167138.401451146.21034022
10/2010144.332941142.045599146.14685321
9/2010139.995549135.112829144.55968022
8/2010139.721401134.795394144.31843022
7/2010141.903619138.134806144.76283822
6/2010140.932847137.525331144.42000922
5/2010147.070134139.074412158.65377321
4/2010159.130560156.812653161.79002620
3/2010156.213668153.219294159.89811623
2/2010156.756149153.206597160.91390720
1/2010165.496391159.923511170.43694220
12/2009166.602333164.139041169.17990222
11/2009168.823649164.050160171.55431221
10/2009170.035820165.002463175.33813122
9/2009169.058122166.221412171.99872022
8/2009171.813701168.303782175.23655221
7/2009168.994409162.793119173.35734023
6/2009171.912147168.900559175.26194722
5/2009167.409887163.377199171.69398320
4/2009165.378306158.818839172.70977320
3/2009162.086106155.568309169.67509922
2/2009150.210650144.800930159.13627320
1/2009152.029368144.305733161.01548621
12/2008155.559240148.445079164.07555421
11/2008156.530136151.479753162.38680320
10/2008169.548678146.972183189.88933023
9/2008194.524451188.010117200.63131422
8/2008207.766032203.399343214.78889321
7/2008213.891796210.344810215.53803923
6/2008211.112095205.469016214.87777521
5/2008206.091188201.647104208.32592721
4/2008205.141193200.047234208.78303222
3/2008198.832964193.635057201.31697219
2/2008200.579315196.288810203.88184321
1/2008201.477998194.904795208.02118922
12/2007207.669672205.126187211.05586319
11/2007206.828790202.586710211.91928522
10/2007209.440536204.935726212.70652323
9/2007202.928905198.891773207.66566320
8/2007201.955154193.939794208.87191423
7/2007211.744408205.164279214.17941922
6/2007208.941447206.205464211.72882521
5/2007207.245495205.011910208.52908522
4/2007204.027529199.793287206.73875419
3/2007197.115294191.641568200.50434022
2/2007200.111356197.520455202.33276320
1/2007198.791925196.072954200.69480122
12/2006196.586864193.838215199.25999719
11/2006191.864349189.495711194.63815022
10/2006190.018612188.771960190.96860722
9/2006189.252647187.705380190.84163321
8/2006188.600269185.915049191.17176523
7/2006186.266344184.327877187.51491921
6/2006184.251693182.702612185.91504922
5/2006181.195664178.880700183.48985022
4/2006182.317458180.442478184.45485118
3/2006178.982280175.934908180.83609723
2/2006178.737855174.931815181.63603220
1/2006177.528429174.588986180.54405722
12/2005178.495547175.655566182.16932221
11/2005177.244470174.817539178.77912122
10/2005175.289760172.760563177.80142321
9/2005172.764603171.274969174.79214422
8/2005172.665057170.056021176.03648723
7/2005171.097206168.456151173.12878721
6/2005167.879574166.183320170.08141622
5/2005171.888484169.471941172.65898422
4/2005176.285598172.989116178.10616021
3/2005176.281365174.500104177.91570021
2/2005173.382100170.119508176.58247520
1/2005172.206111169.154507176.29043521
12/2004176.671356173.674774179.07116123
11/2004172.795192170.741679174.77944622
10/2004172.647496171.300364173.76365621
9/2004170.786697167.618124174.46201222
8/2004170.828830168.062532173.52240622
7/2004170.249367167.148321171.88444422
6/2004168.740688165.472266172.92562922
5/2004170.757400166.983255173.54780121
4/2004163.895252160.418709167.44036020
3/2004169.034158161.218644175.98569823
2/2004171.134028167.059439174.25885420
1/2004170.311178166.411873173.40812921
12/2003168.153228165.916675171.47812721
11/2003162.322046158.463312166.64042520
10/2003162.676634160.253643164.96437123
9/2003163.725222159.225155168.29108522
8/2003168.085508161.332920173.89063021
7/2003171.399735167.516545175.47780223
6/2003175.287946172.278062177.06497521
5/2003172.466709168.595822178.15695021
4/2003165.211970162.297921168.84977020
3/2003162.724795160.063182164.22792321
2/2003163.293396160.253643165.54845120
1/2003160.133595157.955417164.01206822
12/2002157.739942156.355547158.94581320
11/2002154.463637153.092320156.02541521
10/2002154.364818153.193899155.63179623
9/2002150.312198147.391196153.68909721
8/2002147.677464145.791326149.34659322
7/2002148.695162146.565866150.74330523
6/2002149.573241146.870604150.75600220
5/2002147.113008145.804024148.52126322
4/2002147.047762145.689747148.81330321
3/2002145.696731142.718560148.25461820
2/2002147.584196145.905603149.52435620
1/2002148.706529145.626260151.77179322
12/2001144.093219139.937834147.16264319
11/2001138.035535136.039738140.58540022
10/2001139.487905138.439543141.62658523
9/2001137.386295135.773093139.35375420
8/2001138.831505137.055528140.16638623
7/2001136.129197133.525656138.97283322
6/2001132.430658127.761045135.92546121
5/2001135.221911128.243546138.73158222
4/2001140.122280136.484146144.14066719
3/2001140.094242136.890462141.84244122
2/2001135.964823133.144735138.68079320
1/2001139.130396136.052435142.65507322
12/2000127.754363123.824857135.76039519
11/2000118.414619116.244521122.45354022
10/2000117.761858113.387610121.83136922
9/2000118.220475114.657348121.57742121
8/2000124.126282120.333078128.95459923
7/2000128.733302126.465913130.50368021
6/2000127.879939124.586700130.17354822
5/2000124.549185121.501237127.06269022
4/2000126.877872123.774068130.28782418
3/2000130.263534125.107293132.87809023
2/2000136.675816132.839998142.05829621
1/2000135.268221130.465588138.52842421
12/1999131.642580130.122758133.72881423
11/1999137.448570130.554469140.12829422
10/1999144.140062139.150596147.59435421
9/1999142.700091137.055528149.18152722
8/1999152.495543146.692840156.67298122
7/1999157.075835154.400150158.94581322
6/1999159.122999157.409430161.00278822
5/1999164.703168160.875815168.11332221
4/1999162.729055159.326734166.67851822
3/1999165.318242162.285224170.04332323
2/1999166.053806161.078973170.65279820
1/1999166.865955160.406011169.80207321
12/1998173.483473168.229035179.19747623
11/1998177.026280171.402686182.16295021
10/1998182.188818173.785111204.58391422
9/1998197.342187189.946653202.93541822
8/1998202.609187197.157881207.04151821
7/1998196.260480191.205584203.30957223
6/1998196.561205188.916582202.70607722
5/1998190.749518185.187213195.79336721
4/1998183.108440179.881905186.20196622
3/1998175.994834171.367789180.40893622
2/1998172.831967169.385376177.14900120
1/1998179.275563173.520680187.64529222
12/1997188.017965185.043366190.20686023
11/1997187.396196179.102379190.72923520
10/1997177.695049175.205855180.58514123
9/1997179.100607176.540576182.68899522
8/1997171.615288166.177465178.14301321
7/1997172.740295170.283159176.14025623
6/1997172.765299169.736842175.72755021
5/1997180.776377174.080232189.91018422
4/1997195.342968191.134281196.99128322
3/1997192.745712189.260274195.79609121
2/1997195.952221191.819307199.42139720
1/1997193.178869191.224050196.66801523
12/1996190.133098184.813546197.11988122
11/1996187.645264184.485218191.83057221
10/1996181.300603178.912487188.13450123
9/1996178.237649176.638645179.46997821
8/1996175.616899173.746201177.59730322
7/1996177.008633174.993037178.75016123
6/1996174.236754172.959418176.59759520
5/1996168.530941165.088652173.24113223
4/1996170.581625165.214195172.89226122
3/1996169.989474168.012997172.53936321
2/1996171.648022168.435782173.72722721
1/1996170.930017169.276202172.87412423
12/1995165.622726163.004957169.17555521
11/1995167.011846163.431821171.17573622
10/1995165.434365163.841948168.20134122
9/1995161.083817155.771670165.63586321
8/1995152.617719146.182552156.91714423
7/1995144.206491140.192922146.63298021
6/1995138.993876137.697336140.63025222
5/1995138.948067136.449515141.04073023
4/1995137.623656134.232972141.64211820
3/1995146.273705142.768382153.53116523
2/1995154.279472152.962505156.75094320
1/1995155.635035153.165684158.00277922
12/1994153.981011152.896133154.66666722
11/1994154.055697152.321249156.98005322
10/1994156.886815155.833438158.17905121
9/1994153.116733151.438849154.46880922
8/1994152.602177150.285150154.82771723
7/1994150.865442148.528859152.22111321
6/1994153.599124150.633055155.36196822
5/1994152.636563148.477743155.17600722
4/1994148.296461145.854415150.09478121
3/1994150.719673147.347702153.05667023
2/1994150.827113145.387817156.19850720
1/1994159.161645156.705277161.84742121
12/1993155.823290152.558110159.26887723
11/1993151.318763149.000000153.73038822
10/1993153.776533151.464827156.37693721
9/1993152.084783147.926650155.76937222
8/1993145.368387138.654741148.85116522
7/1993152.120052146.653628156.42501922
6/1993158.476372150.752889164.13939522
5/1993167.289170162.919990170.71232921
4/1993171.363672168.120310174.86165022
3/1993172.588009170.943089174.72501323
2/1993178.777938173.983689186.20234220
1/1993204.156428200.072357208.94686921
12/1992206.880607203.017288210.51561723
11/1992206.067636202.485310209.50288121
10/1992215.668725207.044610224.56910622
9/1992224.800111213.094824234.06062222
8/1992230.991716228.384826235.48901721
7/1992224.864289219.327698230.85602123
6/1992215.201841211.307503219.67113022
5/1992215.297113212.763911217.55434121
4/1992215.609645214.225974217.48992622
3/1992213.077944210.267415215.45324322
2/1992210.125487207.290230214.27366220
1/1992211.751692205.797101218.93244523
12/1991218.375792214.028250223.34207122
11/1991213.176915208.144290217.52781021
10/1991206.664211202.822686213.29853923
9/1991211.779773208.539662213.85939721
8/1991209.732282202.325974213.29595822
7/1991206.254042202.031230212.27747323
6/1991209.424062203.177509213.66532320
5/1991215.237230212.412987218.40474023
4/1991214.982594209.030334219.94029922
3/1991227.204714217.029164235.25762521
2/1991233.211578230.513716236.38666320
1/1991234.978418231.256781239.67340623
12/1990236.788646233.520817239.67340621
11/1990230.961876227.224231235.40044022
10/1990227.257896221.196836236.91927123
9/1990235.958332230.874903244.39792620
8/1990250.974052244.212364255.12996223
7/1990243.611262239.197826248.19430122
6/1990244.347505239.833615248.84630421
5/1990247.679221238.145203256.50334123
4/1990251.565476248.314357254.69122921
3/1990239.364469232.606037248.56937422
2/1990230.198632225.759804234.13054820
1/1990226.182036221.410553229.33142623
12/1989217.915352211.595292223.25854321
11/1989207.836571204.300902212.56100022
10/1989202.480211198.149535206.45170022
9/1989198.236034195.992656200.98011221
8/1989195.477628193.220529197.31052823
7/1989198.318409195.943741201.42227221
6/1989194.250473191.057883199.18755022
5/1989188.927139186.683211192.16959823
4/1989188.421843186.768145190.88731620
3/1989186.111522184.602495187.77124323
2/1989184.013851182.190909186.01569920
1/1989185.490361182.502935188.82355822
12/1988188.116933185.891300189.75232722
11/1988188.291421185.162935190.67747522
10/1988189.857330186.564018192.80200821
9/1988193.148902190.830874197.38645822
8/1988190.092778186.841160194.57531323
7/1988193.760859190.500114198.94180421
6/1988194.088609191.705567197.31918722
5/1988196.622657193.470845198.66887322
4/1988199.753486198.422712202.28532621
3/1988202.615749199.860433205.57251123
2/1988202.581063200.971795203.84066421
1/1988204.358734199.807056208.76572121
12/1987208.484034204.532085214.98801123
11/1987214.066311210.738000215.98676821
10/1987213.065126211.337997215.40094522
9/1987211.373448208.202827213.15485022
8/1987212.790403209.194685216.95330821
7/1987217.833367214.617924221.30596423
6/1987212.716502210.874585215.71932122
5/1987210.185012208.253877212.37014621
4/1987210.840511206.622311216.57960622
3/1987220.353311216.360620224.68859222
2/1987224.085036221.383830227.20079020
1/1987222.790421220.505833225.68000022
12/1986221.988650219.021809225.68000023
11/1986219.388566215.590596223.45110720
10/1986212.535559209.673171216.92986923
9/1986208.207315204.681894211.98857222
8/1986207.520831204.861824217.46829921
7/1986220.435540216.556172226.15821423
6/1986227.387529224.907059231.07442121
5/1986227.644843222.661504233.92159022
4/1986233.825237220.231482240.74343522
3/1986237.287807231.660348245.42505121
2/1986239.402244234.268963246.16446620
1/1986249.728880244.678040253.08803923
12/1985248.225754246.689803250.14189922
11/1985243.246837239.994658249.00359221
10/1985251.269621248.502996253.57277123
9/1985258.989214249.039275264.82435521
8/1985264.287908260.097377267.44168322
7/1985259.708709254.900661264.77388723
6/1985254.332420251.797064257.46767920
5/1985253.372103246.565293258.06275523
4/1985254.453693249.939960262.47412822
3/1985244.296171236.258910254.45868221
2/1985245.268469236.712849250.62587820
1/1985249.282424247.478145251.75394523
12/1984248.608986246.996669251.14033421
11/1984251.619838247.110934254.61963222
10/1984248.863583245.555753252.40364423
9/1984251.124920243.812769257.42553720
8/1984258.907725256.453389261.99831023
7/1984261.342544259.378264265.91429622
6/1984260.326889256.501154263.69155721
5/1984257.610660252.288714261.04229023
4/1984260.186689255.088987264.05831421
3/1984265.691310261.241327276.73476122
2/1984266.678105259.440101276.34088721
1/1984257.785844255.022612261.81597222
12/1983264.313574261.911337267.58852522
11/1983272.160480268.185486275.07057522
10/1983277.546339275.552000279.45827221
9/1983284.674273278.575034288.81227822
8/1983288.226045283.933544291.63868223
7/1983293.073138288.250137295.78110021
6/1983297.192111295.336312299.89525122
5/1983300.447918296.476156306.04397122
4/1983307.577961303.972422311.82496321
3/1983320.482488308.512282330.20937423
2/1983322.951692320.419316325.78008320
1/1983323.778026320.476458327.66781921
12/1982332.617915324.066889340.43854523
11/1982351.846372335.731338370.53192622
10/1982364.165254355.732094369.20324921
9/1982358.593716355.155671362.50489622
8/1982358.258861354.589068362.80156522
7/1982354.977288351.368633358.50946122
6/1982356.101957353.199382359.00576722
5/1982353.647956347.186343359.24879621
4/1982352.108133345.773898356.19600622
3/1982354.472010350.852199358.30061023
2/1982349.932167345.845649353.44208720
1/1982345.499152343.188018348.61694721
12/1981343.768675340.025132347.15600823
11/1981355.017191341.275096368.91606221
10/1981364.650725359.323374369.28459322
9/1981355.061606343.011648366.03311622
8/1981340.897589334.344804355.61218821
7/1981346.795247338.509615355.42449023
6/1981343.752226338.866539348.75609822
5/1981351.009569348.455105357.33000021
4/1981361.849980353.988323367.65788222
3/1981361.565005355.499648372.35077922
2/1981354.757216342.863878364.56308720
1/1981374.984648360.394402383.05122822
12/1980395.446288382.900052419.11041523
11/1980415.079743405.655796425.67077020
10/1980426.605800413.733577436.02568223
9/1980451.006661436.861535461.16171322
8/1980471.659951456.173236480.67796021
7/1980473.907995465.830846487.51448223
6/1980460.292283455.243292466.60533021
5/1980473.234219462.604092491.87279122
4/1980497.535436482.028315505.30434122
3/1980502.046887481.112580591.61769021
2/1980516.173020507.978459522.02000021
1/1980509.326691503.295235515.57455823
12/1979509.935031490.816478535.25498221
11/1979509.890959485.160353530.32589922
10/1979479.044139467.943308488.86572223
9/1979464.306901454.764019476.56594120
8/1979448.034439443.720183456.84936823
7/1979447.052983440.635278451.30286422
6/1979437.550179431.420309444.91689221
5/1979432.709263424.773588452.22971523
4/1979436.023543428.410756445.33105021
3/1979420.310953410.821073429.97745422
2/1979401.418984394.300470409.43443820
1/1979395.862534392.206411399.76679523
12/1978389.164545384.838013397.42939321
11/1978375.097463360.074242385.12733722
10/1978368.636577361.919227373.59852222
9/1978372.083630368.667018375.46897221
8/1978365.563758357.254387375.40920723
7/1978377.726573364.807987384.16599121
6/1978393.280406379.190934404.08955622
5/1978410.768873405.735811415.74016123
4/1978409.647959406.290392415.24616820
3/1978441.148006415.084712463.00457323
2/1978465.467917457.712139471.97848520
1/1978465.993176454.196528471.26530022
12/1977446.997142437.814282458.81580422
11/1977444.470200434.495820453.87960422
10/1977450.912556442.814332459.04776321
9/1977464.926832459.796151466.69232822
8/1977463.550508460.389495466.35658423
7/1977455.754601452.659689462.75651721
6/1977468.991554458.979292477.15640222
5/1977476.615681474.559918478.74548222
4/1977472.837110464.508634478.62247421
3/1977481.003580474.722302484.70633023
2/1977486.817566478.068366493.96432220
1/1977497.920268494.663609500.29975521
12/1976494.463761490.903672500.27841123
11/1976482.438840468.624539495.68426122
10/1976476.481959460.493337483.53843321
9/1976496.556474470.085591512.39416422
8/1976517.784434510.144343525.78991722
7/1976525.785608520.535065533.81730822
6/1976527.378114513.264400532.25636522
5/1976539.619840527.138886548.49658521
4/1976551.906918545.405370563.30373022
3/1976583.473752573.636641610.43902623
2/1976610.654770608.306081615.47483820
1/1976617.615060614.365807621.81259522
12/1975617.758087615.001280620.08190823
11/1975619.454341611.492166626.62858020
10/1975621.369919615.525946626.14452823
9/1975624.185593615.673295628.83884522
8/1975629.625788625.292336640.14649621
7/1975646.752545641.593180653.28822123
6/1975668.798417648.901232678.43046721
5/1975675.641128669.922694685.57637822
4/1975692.070746683.938746700.73851522
3/1975695.155338686.907160702.77038021
2/1975698.036943689.641791705.51916920
1/1975707.146924700.682650712.31001323
12/1974698.739930690.815132707.75985022
11/1974696.908259689.063263704.71228321
10/1974697.883096695.079627700.67618523
9/1974692.649259681.837200700.61250021
8/1974707.819269697.443682717.57590422
7/1974692.332478675.944766710.60632923
6/1974675.150372667.500415680.86500020
5/1974671.756543664.737521682.41328023
4/1974661.951022651.543960677.97866022
3/1974659.064552649.365353670.30243421
2/1974660.537152649.158227678.90234420
1/1974660.124382640.168325681.68373023
12/1973648.363462644.210989655.88812221
11/1973663.090414652.195329672.60849022
10/1973646.352461639.710000652.40864823
9/1973641.504364638.421837652.19287320
8/1973655.253510649.012379663.55696623
7/1973669.715379655.011780683.05198022
6/1973679.071481672.243317685.39283421
5/1973668.927845657.950118680.80204223
4/1973658.268417653.344143660.68525121
3/1973652.147780642.561111660.53122122
2/1973670.490180638.807646718.86593120
1/1973710.465853706.099471717.57803023
12/1972704.606261701.949083708.43974421
11/1972706.304082698.046512708.51679822
10/1972720.831826700.706479729.38091922
9/1972734.290490727.804692737.21251021
8/1972737.075597735.563330738.77859823
7/1972734.558107724.965228738.02264621
6/1972777.355131730.101943794.73155722
5/1972794.358951793.078721795.83494723
4/1972791.362791786.763898795.76926020
3/1972791.413666786.970109798.13850623
2/1972792.976789760.671911807.16680421
1/1972803.392446794.800154809.05832221
12/1971808.684499802.424973817.00164123
11/1971819.680029815.622229824.79273722
10/1971824.739923820.506239829.87438921
9/1971835.383448833.003519853.17537722
8/1971854.874398803.763058866.50885422
7/1971864.632224863.942639865.02634922
6/1971864.441775861.765351865.19255222
5/1971863.600701857.241699866.13778221
4/1971863.853655861.946358864.73581322
3/1971864.164058863.467954864.79262223
2/1971863.823566862.244802865.12276420
1/1971861.638549855.918578870.78333521
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ IEP / JPY กับอัตราแลกเปลี่ยนอื่น:
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / NTDIEP / SEKIEP / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)