เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 THB-จีน [บาทไทย]=0.0254 EUR-ยูโรโซน [ยูโร / €] | 1 THB=0.025373 EUR | 1 EUR-ยูโรโซน [ยูโร / €]=39.412 THB-จีน [บาทไทย] | 1 EUR=39.412 THB |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-03-28
เดือน | ค่าเฉลี่ย THB/EUR= | ต่ำสุด THB/EUR= | สูงสุด THB/EUR= | จำนวนวันทำการ | 3/2024 | 0.025590 | 0.025371 | 0.025847 | 20 | 2/2024 | 0.025834 | 0.025632 | 0.026132 | 21 | 1/2024 | 0.026056 | 0.025690 | 0.026622 | 23 | 12/2023 | 0.026201 | 0.025899 | 0.026389 | 21 | 11/2023 | 0.026092 | 0.025845 | 0.026373 | 22 | 10/2023 | 0.025943 | 0.025588 | 0.026266 | 22 | 9/2023 | 0.026110 | 0.025854 | 0.026374 | 21 | 8/2023 | 0.026183 | 0.025862 | 0.026611 | 23 | 7/2023 | 0.026150 | 0.025731 | 0.026503 | 21 | 6/2023 | 0.026425 | 0.025674 | 0.026910 | 22 | 5/2023 | 0.026898 | 0.026650 | 0.027195 | 23 | 4/2023 | 0.026660 | 0.026351 | 0.027004 | 20 | 3/2023 | 0.027093 | 0.026844 | 0.027589 | 23 | 2/2023 | 0.027412 | 0.026677 | 0.027901 | 20 | 1/2023 | 0.027904 | 0.027089 | 0.028205 | 22 | 12/2022 | 0.027162 | 0.026922 | 0.027378 | 21 | 11/2022 | 0.026965 | 0.026702 | 0.027331 | 22 | 10/2022 | 0.026823 | 0.026333 | 0.027321 | 21 | 9/2022 | 0.027271 | 0.027039 | 0.027592 | 22 | 8/2022 | 0.027546 | 0.027044 | 0.027986 | 23 | 7/2022 | 0.027009 | 0.026553 | 0.027490 | 21 | 6/2022 | 0.027081 | 0.026766 | 0.027454 | 22 | 5/2022 | 0.027480 | 0.027210 | 0.027758 | 22 | 4/2022 | 0.027354 | 0.027070 | 0.027758 | 19 | 3/2022 | 0.027290 | 0.026817 | 0.027952 | 23 | 2/2022 | 0.027021 | 0.026457 | 0.027446 | 20 | 1/2022 | 0.026593 | 0.026261 | 0.026937 | 21 | 12/2021 | 0.026365 | 0.026033 | 0.026587 | 23 | 11/2021 | 0.026480 | 0.025891 | 0.027050 | 22 | 10/2021 | 0.025766 | 0.025483 | 0.026026 | 21 | 9/2021 | 0.025697 | 0.025323 | 0.026175 | 22 | 8/2021 | 0.025673 | 0.025388 | 0.026227 | 22 | 7/2021 | 0.025918 | 0.025577 | 0.026280 | 22 | 6/2021 | 0.026405 | 0.026201 | 0.026724 | 22 | 5/2021 | 0.026323 | 0.026009 | 0.026762 | 21 | 4/2021 | 0.026632 | 0.026319 | 0.027226 | 20 | 3/2021 | 0.027299 | 0.027160 | 0.027472 | 23 | 2/2021 | 0.027544 | 0.027131 | 0.027732 | 20 | 1/2021 | 0.027377 | 0.027085 | 0.027558 | 20 | 12/2020 | 0.027316 | 0.027100 | 0.027613 | 22 | 11/2020 | 0.027747 | 0.027379 | 0.028054 | 21 | 10/2020 | 0.027178 | 0.026953 | 0.027443 | 22 | 9/2020 | 0.027030 | 0.026846 | 0.027188 | 22 | 8/2020 | 0.027093 | 0.026825 | 0.027324 | 21 | 7/2020 | 0.027779 | 0.026991 | 0.028811 | 23 | 6/2020 | 0.028511 | 0.028050 | 0.028882 | 22 | 5/2020 | 0.028611 | 0.028229 | 0.028855 | 20 | 4/2020 | 0.028215 | 0.027692 | 0.028723 | 20 | 3/2020 | 0.028173 | 0.027715 | 0.028694 | 22 | 2/2020 | 0.029274 | 0.028818 | 0.029677 | 20 | 1/2020 | 0.029575 | 0.029019 | 0.029820 | 22 | 12/2019 | 0.029796 | 0.029641 | 0.029955 | 20 | 11/2019 | 0.029921 | 0.029683 | 0.030117 | 21 | 10/2019 | 0.029799 | 0.029582 | 0.030020 | 23 | 9/2019 | 0.029728 | 0.029569 | 0.030017 | 21 | 8/2019 | 0.029226 | 0.028862 | 0.029626 | 22 | 7/2019 | 0.028944 | 0.028722 | 0.029177 | 23 | 6/2019 | 0.028459 | 0.028230 | 0.028687 | 20 | 5/2019 | 0.028114 | 0.027850 | 0.028343 | 22 | 4/2019 | 0.027933 | 0.027808 | 0.028121 | 20 | 3/2019 | 0.027880 | 0.027669 | 0.028065 | 21 | 2/2019 | 0.028145 | 0.027791 | 0.028401 | 20 | 1/2019 | 0.027537 | 0.027155 | 0.027883 | 22 | 12/2018 | 0.026854 | 0.026649 | 0.027008 | 19 | 11/2018 | 0.026689 | 0.026553 | 0.026898 | 22 | 10/2018 | 0.026560 | 0.026375 | 0.026768 | 23 | 9/2018 | 0.026307 | 0.026183 | 0.026704 | 20 | 8/2018 | 0.026217 | 0.025823 | 0.026563 | 23 | 7/2018 | 0.025712 | 0.025532 | 0.025914 | 22 | 6/2018 | 0.026367 | 0.025930 | 0.026783 | 21 | 5/2018 | 0.026470 | 0.026199 | 0.026978 | 22 | 4/2018 | 0.026007 | 0.025848 | 0.026235 | 20 | 3/2018 | 0.025920 | 0.025693 | 0.026109 | 21 | 2/2018 | 0.025716 | 0.025494 | 0.026049 | 20 | 1/2018 | 0.025699 | 0.025514 | 0.026001 | 22 | 12/2017 | 0.025881 | 0.025562 | 0.026153 | 19 | 11/2017 | 0.025892 | 0.025578 | 0.026106 | 22 | 10/2017 | 0.025596 | 0.025459 | 0.025908 | 22 | 9/2017 | 0.025319 | 0.025051 | 0.025570 | 21 | 8/2017 | 0.025465 | 0.025023 | 0.025660 | 23 | 7/2017 | 0.025751 | 0.025545 | 0.025927 | 21 | 6/2017 | 0.026192 | 0.025782 | 0.026385 | 22 | 5/2017 | 0.026247 | 0.025879 | 0.026558 | 22 | 4/2017 | 0.027055 | 0.026466 | 0.027395 | 18 | 3/2017 | 0.026840 | 0.026545 | 0.027230 | 23 | 2/2017 | 0.026841 | 0.026389 | 0.027169 | 20 | 1/2017 | 0.026565 | 0.026421 | 0.026819 | 22 | 12/2016 | 0.026506 | 0.026087 | 0.026817 | 21 | 11/2016 | 0.026212 | 0.025771 | 0.026571 | 22 | 10/2016 | 0.025865 | 0.025383 | 0.026317 | 21 | 9/2016 | 0.025685 | 0.025468 | 0.025900 | 22 | 8/2016 | 0.025697 | 0.025484 | 0.025941 | 23 | 7/2016 | 0.025778 | 0.025534 | 0.026007 | 21 | 6/2016 | 0.025240 | 0.024937 | 0.025747 | 22 | 5/2016 | 0.024961 | 0.024739 | 0.025152 | 22 | 4/2016 | 0.025139 | 0.024928 | 0.025360 | 21 | 3/2016 | 0.025586 | 0.024989 | 0.026100 | 21 | 2/2016 | 0.025314 | 0.024913 | 0.025800 | 21 | 1/2016 | 0.025480 | 0.025186 | 0.025763 | 20 | 12/2015 | 0.025539 | 0.025205 | 0.026348 | 22 | 11/2015 | 0.026023 | 0.025461 | 0.026449 | 21 | 10/2015 | 0.024948 | 0.024477 | 0.025647 | 22 | 9/2015 | 0.024737 | 0.024480 | 0.025051 | 22 | 8/2015 | 0.025351 | 0.024318 | 0.026121 | 21 | 7/2015 | 0.026487 | 0.025917 | 0.026940 | 23 | 6/2015 | 0.026444 | 0.026077 | 0.027114 | 22 | 5/2015 | 0.026736 | 0.026150 | 0.027191 | 20 | 4/2015 | 0.028521 | 0.027045 | 0.029162 | 20 | 3/2015 | 0.028289 | 0.027550 | 0.028766 | 22 | 2/2015 | 0.027055 | 0.026792 | 0.027521 | 20 | 1/2015 | 0.026293 | 0.025195 | 0.027385 | 21 | 12/2014 | 0.024654 | 0.024212 | 0.025056 | 21 | 11/2014 | 0.024445 | 0.024303 | 0.024592 | 20 | 10/2014 | 0.024308 | 0.024084 | 0.024491 | 23 | 9/2014 | 0.024077 | 0.023730 | 0.024510 | 22 | 8/2014 | 0.023452 | 0.023148 | 0.023778 | 21 | 7/2014 | 0.023008 | 0.022539 | 0.023408 | 23 | 6/2014 | 0.022628 | 0.022352 | 0.022841 | 21 | 5/2014 | 0.022379 | 0.022062 | 0.022557 | 21 | 4/2014 | 0.022393 | 0.022308 | 0.022462 | 20 | 3/2014 | 0.022339 | 0.022192 | 0.022548 | 21 | 2/2014 | 0.022438 | 0.022189 | 0.022644 | 20 | 1/2014 | 0.022311 | 0.022156 | 0.022463 | 22 | 12/2013 | 0.022565 | 0.022020 | 0.022986 | 20 | 11/2013 | 0.023426 | 0.022899 | 0.023883 | 21 | 10/2013 | 0.023503 | 0.023263 | 0.023693 | 23 | 9/2013 | 0.023634 | 0.023422 | 0.023855 | 21 | 8/2013 | 0.023773 | 0.023196 | 0.024153 | 22 | 7/2013 | 0.024564 | 0.024074 | 0.024959 | 23 | 6/2013 | 0.024595 | 0.024237 | 0.025239 | 20 | 5/2013 | 0.025863 | 0.025329 | 0.026130 | 22 | 4/2013 | 0.026417 | 0.026054 | 0.026754 | 21 | 3/2013 | 0.026139 | 0.025705 | 0.026731 | 20 | 2/2013 | 0.025104 | 0.024595 | 0.025635 | 20 | 1/2013 | 0.025049 | 0.024740 | 0.025249 | 22 | 12/2012 | 0.024885 | 0.024560 | 0.025257 | 19 | 11/2012 | 0.025388 | 0.025060 | 0.025702 | 22 | 10/2012 | 0.025120 | 0.024871 | 0.025276 | 23 | 9/2012 | 0.025101 | 0.024803 | 0.025480 | 20 | 8/2012 | 0.025659 | 0.025310 | 0.025914 | 23 | 7/2012 | 0.025727 | 0.025114 | 0.026021 | 22 | 6/2012 | 0.025228 | 0.024890 | 0.025493 | 21 | 5/2012 | 0.024953 | 0.024612 | 0.025306 | 22 | 4/2012 | 0.024608 | 0.024342 | 0.024921 | 19 | 3/2012 | 0.024658 | 0.024285 | 0.024979 | 22 | 2/2012 | 0.024622 | 0.024473 | 0.024929 | 21 | 1/2012 | 0.024560 | 0.024320 | 0.024752 | 22 | 12/2011 | 0.024333 | 0.024018 | 0.024605 | 21 | 11/2011 | 0.023828 | 0.023527 | 0.024066 | 22 | 10/2011 | 0.023647 | 0.023124 | 0.024316 | 21 | 9/2011 | 0.023868 | 0.023350 | 0.024296 | 22 | 8/2011 | 0.023325 | 0.023017 | 0.023666 | 23 | 7/2011 | 0.023289 | 0.022402 | 0.023686 | 21 | 6/2011 | 0.022768 | 0.022472 | 0.023174 | 22 | 5/2011 | 0.023047 | 0.022389 | 0.023470 | 22 | 4/2011 | 0.023026 | 0.022529 | 0.023367 | 19 | 3/2011 | 0.023531 | 0.023269 | 0.023836 | 23 | 2/2011 | 0.023858 | 0.023480 | 0.024173 | 20 | 1/2011 | 0.024510 | 0.023521 | 0.025381 | 21 | 12/2010 | 0.025124 | 0.024807 | 0.025380 | 23 | 11/2010 | 0.024502 | 0.023642 | 0.025475 | 22 | 10/2010 | 0.024018 | 0.023801 | 0.024189 | 21 | 9/2010 | 0.024844 | 0.024120 | 0.025533 | 22 | 8/2010 | 0.024443 | 0.023513 | 0.025208 | 22 | 7/2010 | 0.024239 | 0.023728 | 0.025146 | 22 | 6/2010 | 0.025232 | 0.024943 | 0.025673 | 22 | 5/2010 | 0.024573 | 0.023321 | 0.025189 | 21 | 4/2010 | 0.023108 | 0.022743 | 0.023366 | 20 | 3/2010 | 0.022673 | 0.022321 | 0.023165 | 23 | 2/2010 | 0.022048 | 0.021647 | 0.022387 | 20 | 1/2010 | 0.021212 | 0.020791 | 0.021591 | 20 | 12/2009 | 0.020606 | 0.019970 | 0.021056 | 22 | 11/2009 | 0.020152 | 0.019980 | 0.020379 | 21 | 10/2009 | 0.020202 | 0.019919 | 0.020553 | 22 | 9/2009 | 0.020310 | 0.020126 | 0.020650 | 22 | 8/2009 | 0.020601 | 0.020416 | 0.020855 | 21 | 7/2009 | 0.020848 | 0.020633 | 0.021111 | 23 | 6/2009 | 0.020903 | 0.020585 | 0.021141 | 22 | 5/2009 | 0.021171 | 0.020671 | 0.021466 | 20 | 4/2009 | 0.021397 | 0.021005 | 0.021746 | 20 | 3/2009 | 0.021437 | 0.020648 | 0.022070 | 22 | 2/2009 | 0.022147 | 0.021768 | 0.022449 | 20 | 1/2009 | 0.021646 | 0.020742 | 0.022384 | 21 | 12/2008 | 0.021255 | 0.019927 | 0.022262 | 21 | 11/2008 | 0.022386 | 0.021892 | 0.022819 | 20 | 10/2008 | 0.021818 | 0.020897 | 0.023079 | 23 | 9/2008 | 0.020301 | 0.019940 | 0.020640 | 22 | 8/2008 | 0.019730 | 0.019148 | 0.020076 | 21 | 7/2008 | 0.018933 | 0.018679 | 0.019152 | 23 | 6/2008 | 0.019365 | 0.018933 | 0.019773 | 21 | 5/2008 | 0.020026 | 0.019666 | 0.020417 | 21 | 4/2008 | 0.020101 | 0.019935 | 0.020370 | 22 | 3/2008 | 0.020474 | 0.020087 | 0.020825 | 19 | 2/2008 | 0.021703 | 0.021365 | 0.022272 | 21 | 1/2008 | 0.022356 | 0.021418 | 0.023191 | 22 | 12/2007 | 0.022651 | 0.022156 | 0.023084 | 19 | 11/2007 | 0.021684 | 0.021452 | 0.022043 | 22 | 10/2007 | 0.022275 | 0.021840 | 0.022674 | 23 | 9/2007 | 0.022438 | 0.022190 | 0.022694 | 20 | 8/2007 | 0.023097 | 0.022270 | 0.024524 | 23 | 7/2007 | 0.023895 | 0.023114 | 0.024600 | 22 | 6/2007 | 0.022996 | 0.022457 | 0.023466 | 21 | 5/2007 | 0.022470 | 0.022086 | 0.022720 | 22 | 4/2007 | 0.022724 | 0.022399 | 0.023092 | 19 | 3/2007 | 0.023088 | 0.022382 | 0.023584 | 22 | 2/2007 | 0.022509 | 0.021851 | 0.022951 | 20 | 1/2007 | 0.021823 | 0.021069 | 0.023225 | 22 | 12/2006 | 0.021178 | 0.020765 | 0.021620 | 19 | 11/2006 | 0.021255 | 0.020933 | 0.021437 | 22 | 10/2006 | 0.021247 | 0.020900 | 0.021441 | 22 | 9/2006 | 0.020987 | 0.020800 | 0.021213 | 21 | 8/2006 | 0.020751 | 0.020595 | 0.021023 | 23 | 7/2006 | 0.020749 | 0.020493 | 0.020961 | 21 | 6/2006 | 0.020602 | 0.020235 | 0.020782 | 22 | 5/2006 | 0.020607 | 0.020233 | 0.021041 | 22 | 4/2006 | 0.021452 | 0.021172 | 0.021700 | 18 | 3/2006 | 0.021352 | 0.021057 | 0.021734 | 23 | 2/2006 | 0.021271 | 0.021050 | 0.021498 | 20 | 1/2006 | 0.020850 | 0.020442 | 0.021165 | 22 | 12/2005 | 0.020521 | 0.020271 | 0.020668 | 21 | 11/2005 | 0.020632 | 0.020340 | 0.020803 | 22 | 10/2005 | 0.020345 | 0.020167 | 0.020492 | 21 | 9/2005 | 0.019882 | 0.019421 | 0.020227 | 22 | 8/2005 | 0.019762 | 0.019597 | 0.019938 | 23 | 7/2005 | 0.019922 | 0.019637 | 0.020286 | 21 | 6/2005 | 0.020082 | 0.019922 | 0.020276 | 22 | 5/2005 | 0.019791 | 0.019556 | 0.019997 | 22 | 4/2005 | 0.019550 | 0.019354 | 0.019743 | 21 | 3/2005 | 0.019660 | 0.019449 | 0.019903 | 21 | 2/2005 | 0.019976 | 0.019644 | 0.020391 | 20 | 1/2005 | 0.019667 | 0.018997 | 0.020059 | 21 | 12/2004 | 0.019025 | 0.018793 | 0.019177 | 23 | 11/2004 | 0.019100 | 0.018938 | 0.019259 | 22 | 10/2004 | 0.019392 | 0.018979 | 0.019710 | 21 | 9/2004 | 0.019737 | 0.019445 | 0.019977 | 22 | 8/2004 | 0.019793 | 0.019505 | 0.020114 | 22 | 7/2004 | 0.020029 | 0.019756 | 0.020336 | 22 | 6/2004 | 0.020203 | 0.020016 | 0.020418 | 22 | 5/2004 | 0.020592 | 0.020146 | 0.020939 | 21 | 4/2004 | 0.021162 | 0.020726 | 0.021416 | 20 | 3/2004 | 0.020745 | 0.020490 | 0.020946 | 23 | 2/2004 | 0.020276 | 0.019952 | 0.020583 | 20 | 1/2004 | 0.020249 | 0.019975 | 0.020583 | 21 | 12/2003 | 0.020539 | 0.019994 | 0.020928 | 21 | 11/2003 | 0.021439 | 0.020922 | 0.021942 | 20 | 10/2003 | 0.021549 | 0.021288 | 0.021919 | 23 | 9/2003 | 0.022054 | 0.021488 | 0.022716 | 22 | 8/2003 | 0.021581 | 0.020877 | 0.022438 | 21 | 7/2003 | 0.021095 | 0.020675 | 0.021675 | 23 | 6/2003 | 0.020583 | 0.020186 | 0.021006 | 21 | 5/2003 | 0.020550 | 0.020272 | 0.020939 | 21 | 4/2003 | 0.021437 | 0.020953 | 0.021751 | 20 | 3/2003 | 0.021435 | 0.021370 | 0.021612 | 21 | 2/2003 | 0.021621 | 0.021497 | 0.021770 | 20 | 1/2003 | 0.022004 | 0.021580 | 0.022404 | 22 | 12/2002 | 0.022672 | 0.022126 | 0.022989 | 20 | 11/2002 | 0.023069 | 0.022794 | 0.023305 | 21 | 10/2002 | 0.023416 | 0.023015 | 0.023680 | 23 | 9/2002 | 0.023812 | 0.023343 | 0.024209 | 21 | 8/2002 | 0.024280 | 0.024080 | 0.024446 | 22 | 7/2002 | 0.024464 | 0.023972 | 0.024687 | 23 | 6/2002 | 0.024828 | 0.024203 | 0.025152 | 20 | 5/2002 | 0.025524 | 0.025163 | 0.025835 | 22 | 4/2002 | 0.026007 | 0.025653 | 0.026252 | 21 | 3/2002 | 0.026335 | 0.026089 | 0.026589 | 20 | 2/2002 | 0.026266 | 0.025954 | 0.026450 | 20 | 1/2002 | 0.025790 | 0.025041 | 0.026447 | 22 | 12/2001 | 0.025519 | 0.025194 | 0.025895 | 19 | 11/2001 | 0.025369 | 0.024715 | 0.025820 | 22 | 10/2001 | 0.024650 | 0.024217 | 0.025042 | 23 | 9/2001 | 0.024705 | 0.024360 | 0.025446 | 20 | 8/2001 | 0.024684 | 0.024345 | 0.025042 | 23 | 7/2001 | 0.025341 | 0.024223 | 0.026188 | 22 | 6/2001 | 0.025851 | 0.025516 | 0.026211 | 21 | 5/2001 | 0.024941 | 0.024223 | 0.026033 | 22 | 4/2001 | 0.024595 | 0.024182 | 0.025170 | 19 | 3/2001 | 0.025024 | 0.024518 | 0.025353 | 22 | 2/2001 | 0.025394 | 0.025072 | 0.025681 | 20 | 1/2001 | 0.024643 | 0.024015 | 0.025526 | 22 | 12/2000 | 0.025687 | 0.024427 | 0.026147 | 19 | 11/2000 | 0.026694 | 0.026430 | 0.027181 | 22 | 10/2000 | 0.026888 | 0.025823 | 0.027641 | 22 | 9/2000 | 0.027361 | 0.026657 | 0.028020 | 21 | 8/2000 | 0.026955 | 0.026087 | 0.027340 | 23 | 7/2000 | 0.026433 | 0.025765 | 0.026852 | 21 | 6/2000 | 0.026727 | 0.025823 | 0.027390 | 22 | 5/2000 | 0.028329 | 0.027223 | 0.029142 | 22 | 4/2000 | 0.027802 | 0.027170 | 0.028898 | 18 | 3/2000 | 0.027346 | 0.027059 | 0.027657 | 23 | 2/2000 | 0.026923 | 0.026076 | 0.027456 | 21 | 1/2000 | 0.026376 | 0.025589 | 0.027200 | 21 | 12/1999 | 0.025888 | 0.025202 | 0.026476 | 23 | 11/1999 | 0.024957 | 0.024562 | 0.025483 | 22 | 10/1999 | 0.023676 | 0.022931 | 0.024771 | 21 | 9/1999 | 0.023808 | 0.022881 | 0.024492 | 22 | 8/1999 | 0.024782 | 0.024439 | 0.025192 | 22 | 7/1999 | 0.026022 | 0.025027 | 0.026579 | 22 | 6/1999 | 0.026098 | 0.025824 | 0.026508 | 22 | 5/1999 | 0.025391 | 0.025027 | 0.025730 | 21 | 4/1999 | 0.024828 | 0.024229 | 0.025436 | 22 | 3/1999 | 0.024469 | 0.023757 | 0.024835 | 23 | 2/1999 | 0.024034 | 0.023765 | 0.024320 | 20 | 1/1999 | 0.023525 | 0.022982 | 0.023825 | 21 | 12/1998 | 0.023538 | 0.023041 | 0.023854 | 23 | 11/1998 | 0.023525 | 0.023003 | 0.024119 | 21 | 10/1998 | 0.021973 | 0.021111 | 0.022950 | 22 | 9/1998 | 0.021525 | 0.021009 | 0.022033 | 22 | 8/1998 | 0.021886 | 0.021402 | 0.022283 | 21 | 7/1998 | 0.022221 | 0.021937 | 0.022446 | 23 | 6/1998 | 0.021608 | 0.020883 | 0.022286 | 22 | 5/1998 | 0.023128 | 0.022518 | 0.023738 | 21 | 4/1998 | 0.023357 | 0.022947 | 0.023819 | 22 | 3/1998 | 0.022602 | 0.020525 | 0.024451 | 22 | 2/1998 | 0.020176 | 0.018328 | 0.021578 | 20 | 1/1998 | 0.017611 | 0.016505 | 0.019496 | 22 | 12/1997 | 0.020462 | 0.019084 | 0.021991 | 23 | 11/1997 | 0.022629 | 0.021908 | 0.023446 | 20 | 10/1997 | 0.023952 | 0.021703 | 0.025303 | 23 | 9/1997 | 0.025910 | 0.025018 | 0.027564 | 22 | 8/1997 | 0.029027 | 0.026569 | 0.030988 | 21 | 7/1997 | 0.030296 | 0.028908 | 0.036292 | 23 | 6/1997 | 0.035989 | 0.034707 | 0.038948 | 21 | 5/1997 | 0.033852 | 0.033412 | 0.035196 | 22 | 4/1997 | 0.033537 | 0.032885 | 0.033924 | 22 | 3/1997 | 0.033424 | 0.033043 | 0.033859 | 21 | 2/1997 | 0.032979 | 0.032437 | 0.033442 | 20 | 1/1997 | 0.031786 | 0.030855 | 0.032653 | 23 | 12/1996 | 0.031020 | 0.030701 | 0.031299 | 22 | 11/1996 | 0.030457 | 0.030275 | 0.030790 | 21 | 10/1996 | 0.030776 | 0.030376 | 0.031008 | 23 | 9/1996 | 0.030519 | 0.030008 | 0.030858 | 21 | 8/1996 | 0.030261 | 0.030137 | 0.030427 | 22 | 7/1996 | 0.030529 | 0.030044 | 0.030899 | 23 | 6/1996 | 0.030976 | 0.030788 | 0.031147 | 20 | 5/1996 | 0.031172 | 0.030915 | 0.031339 | 23 | 4/1996 | 0.030659 | 0.030299 | 0.031129 | 22 | 3/1996 | 0.030304 | 0.029939 | 0.030464 | 21 | 2/1996 | 0.030153 | 0.029842 | 0.030420 | 21 | 1/1996 | 0.029970 | 0.029430 | 0.030583 | 23 | 12/1995 | 0.029840 | 0.029573 | 0.030080 | 21 | 11/1995 | 0.029403 | 0.029163 | 0.029780 | 22 | 10/1995 | 0.029535 | 0.029068 | 0.029836 | 22 | 9/1995 | 0.030340 | 0.029594 | 0.030760 | 21 | 8/1995 | 0.030159 | 0.029258 | 0.030969 | 23 | 7/1995 | 0.029446 | 0.029138 | 0.029756 | 21 | 6/1995 | 0.029879 | 0.029527 | 0.030471 | 22 | 5/1995 | 0.030137 | 0.029491 | 0.030903 | 23 | 4/1995 | 0.029797 | 0.029535 | 0.030205 | 20 | 3/1995 | 0.030136 | 0.029622 | 0.030853 | 23 | 2/1995 | 0.031315 | 0.030754 | 0.031755 | 20 | 1/1995 | 0.031654 | 0.031065 | 0.032164 | 22 | 12/1994 | 0.032388 | 0.031981 | 0.032550 | 22 | 11/1994 | 0.031789 | 0.030984 | 0.032373 | 22 | 10/1994 | 0.031335 | 0.030254 | 0.032044 | 21 | 9/1994 | 0.032020 | 0.031801 | 0.032543 | 22 | 8/1994 | 0.032247 | 0.031698 | 0.032639 | 23 | 7/1994 | 0.032351 | 0.031624 | 0.032872 | 21 | 6/1994 | 0.033263 | 0.032463 | 0.033933 | 22 | 5/1994 | 0.033724 | 0.033376 | 0.034102 | 22 | 4/1994 | 0.034365 | 0.033710 | 0.034793 | 21 | 3/1994 | 0.034271 | 0.033410 | 0.034795 | 23 | 2/1994 | 0.034987 | 0.034696 | 0.035340 | 20 | 1/1994 | 0.034926 | 0.034692 | 0.035106 | 21 | 12/1993 | 0.034529 | 0.034187 | 0.034904 | 23 | 11/1993 | 0.034607 | 0.034398 | 0.034794 | 22 | 10/1993 | 0.033673 | 0.032960 | 0.034496 | 21 | 9/1993 | 0.033355 | 0.032742 | 0.034239 | 22 | 8/1993 | 0.034750 | 0.034247 | 0.035328 | 22 | 7/1993 | 0.034401 | 0.033821 | 0.035217 | 22 | 6/1993 | 0.033104 | 0.032072 | 0.034209 | 22 | 5/1993 | 0.032194 | 0.031551 | 0.032788 | 21 | 4/1993 | 0.032084 | 0.031574 | 0.032395 | 22 | 3/1993 | 0.032885 | 0.032358 | 0.033252 | 23 | 2/1993 | 0.032599 | 0.032167 | 0.032850 | 20 | 1/1993 | 0.031928 | 0.031175 | 0.032519 | 21 | 12/1992 | 0.031259 | 0.030657 | 0.031956 | 23 | 11/1992 | 0.031227 | 0.030641 | 0.031649 | 21 | 10/1992 | 0.029494 | 0.028196 | 0.030534 | 22 | 9/1992 | 0.028499 | 0.027244 | 0.029871 | 22 | 8/1992 | 0.028197 | 0.027466 | 0.028707 | 21 | 7/1992 | 0.028853 | 0.028239 | 0.029479 | 23 | 6/1992 | 0.030290 | 0.029308 | 0.030933 | 22 | 5/1992 | 0.030995 | 0.030474 | 0.031600 | 21 | 4/1992 | 0.031446 | 0.030975 | 0.031711 | 22 | 3/1992 | 0.031723 | 0.031340 | 0.032029 | 22 | 2/1992 | 0.031203 | 0.030348 | 0.031763 | 20 | 1/1992 | 0.030537 | 0.029436 | 0.031298 | 23 | 12/1991 | 0.030550 | 0.030362 | 0.031067 | 22 | 11/1991 | 0.031225 | 0.030558 | 0.031951 | 21 | 10/1991 | 0.032390 | 0.031817 | 0.032779 | 23 | 9/1991 | 0.032427 | 0.031844 | 0.033071 | 21 | 8/1991 | 0.033162 | 0.032591 | 0.034524 | 22 | 7/1991 | 0.033929 | 0.033143 | 0.034736 | 23 | 6/1991 | 0.033824 | 0.033168 | 0.034393 | 20 | 5/1991 | 0.032619 | 0.032228 | 0.033047 | 23 | 4/1991 | 0.032459 | 0.031813 | 0.033533 | 22 | 3/1991 | 0.030882 | 0.029474 | 0.032656 | 21 | 2/1991 | 0.028778 | 0.028406 | 0.029546 | 20 | 1/1991 | 0.029263 | 0.028815 | 0.029958 | 23 | 12/1990 | 0.029145 | 0.028707 | 0.029815 | 21 | 11/1990 | 0.028966 | 0.028672 | 0.029466 | 22 | 10/1990 | 0.029563 | 0.029274 | 0.029970 | 23 | 9/1990 | 0.030104 | 0.029786 | 0.030568 | 20 | 8/1990 | 0.029859 | 0.029378 | 0.030661 | 23 | 7/1990 | 0.030968 | 0.030195 | 0.031344 | 22 | 6/1990 | 0.031651 | 0.031269 | 0.031901 | 21 | 5/1990 | 0.031259 | 0.030316 | 0.031842 | 23 | 4/1990 | 0.031605 | 0.031355 | 0.031862 | 21 | 3/1990 | 0.032144 | 0.031795 | 0.032389 | 22 | 2/1990 | 0.031944 | 0.031553 | 0.032257 | 20 | 1/1990 | 0.032288 | 0.031970 | 0.032666 | 23 | 12/1989 | 0.033154 | 0.032224 | 0.033903 | 21 | 11/1989 | 0.034609 | 0.033876 | 0.035131 | 22 | 10/1989 | 0.035282 | 0.034728 | 0.035988 | 22 | 9/1989 | 0.036492 | 0.035362 | 0.037111 | 21 | 8/1989 | 0.036192 | 0.035088 | 0.036759 | 23 | 7/1989 | 0.035725 | 0.035245 | 0.036422 | 21 | 6/1989 | 0.037238 | 0.036648 | 0.038295 | 22 | 5/1989 | 0.036730 | 0.035821 | 0.037898 | 23 | 4/1989 | 0.035690 | 0.035320 | 0.036038 | 20 | 3/1989 | 0.035667 | 0.035307 | 0.036130 | 23 | 2/1989 | 0.035566 | 0.035001 | 0.036024 | 20 | 1/1989 | 0.035251 | 0.034139 | 0.035837 | 22 | 12/1988 | 0.034062 | 0.033389 | 0.034657 | 22 | 11/1988 | 0.034028 | 0.033508 | 0.034618 | 22 | 10/1988 | 0.035096 | 0.034230 | 0.035759 | 21 | 9/1988 | 0.035710 | 0.035259 | 0.036085 | 22 | 8/1988 | 0.035988 | 0.035591 | 0.036471 | 23 | 7/1988 | 0.035182 | 0.034729 | 0.035900 | 21 | 6/1988 | 0.033787 | 0.033084 | 0.034889 | 22 | 5/1988 | 0.032762 | 0.032513 | 0.033287 | 22 | 4/1988 | 0.032395 | 0.032156 | 0.032720 | 21 | 3/1988 | 0.032434 | 0.032095 | 0.032793 | 23 | 2/1988 | 0.032654 | 0.032502 | 0.032883 | 21 | 1/1988 | 0.031793 | 0.030786 | 0.032326 | 21 | 12/1987 | 0.031549 | 0.030787 | 0.032094 | 23 | 11/1987 | 0.032200 | 0.031501 | 0.032788 | 21 | 10/1987 | 0.033900 | 0.033021 | 0.034529 | 22 | 9/1987 | 0.034125 | 0.033792 | 0.034576 | 22 | 8/1987 | 0.034764 | 0.034232 | 0.035356 | 21 | 7/1987 | 0.034370 | 0.032162 | 0.034637 | 23 | 6/1987 | 0.034187 | 0.033750 | 0.034566 | 22 | 5/1987 | 0.033807 | 0.033405 | 0.034306 | 21 | 4/1987 | 0.034115 | 0.033710 | 0.034454 | 22 | 3/1987 | 0.034276 | 0.033947 | 0.034603 | 22 | 2/1987 | 0.034122 | 0.033583 | 0.034671 | 20 | 1/1987 | 0.034698 | 0.033309 | 0.035814 | 22 | 12/1986 | 0.036490 | 0.035662 | 0.037037 | 23 | 11/1986 | 0.037067 | 0.036247 | 0.037818 | 20 | 10/1986 | 0.036901 | 0.036404 | 0.037790 | 23 | 9/1986 | 0.037513 | 0.036771 | 0.038105 | 22 | 8/1986 | 0.037884 | 0.037585 | 0.038421 | 21 | 7/1986 | 0.039117 | 0.038312 | 0.039635 | 23 | 6/1986 | 0.040127 | 0.039500 | 0.041521 | 21 | 5/1986 | 0.040077 | 0.039239 | 0.041347 | 22 | 4/1986 | 0.040698 | 0.039236 | 0.042766 | 22 | 3/1986 | 0.040388 | 0.039402 | 0.041667 | 21 | 2/1986 | 0.041423 | 0.039417 | 0.042695 | 20 | 1/1986 | 0.042999 | 0.042120 | 0.043448 | 23 | 12/1985 | 0.044055 | 0.043249 | 0.044559 | 22 | 11/1985 | 0.045996 | 0.044871 | 0.046445 | 21 | 10/1985 | 0.046492 | 0.045971 | 0.047387 | 23 | 9/1985 | 0.048858 | 0.047052 | 0.050629 | 21 | 8/1985 | 0.048338 | 0.046338 | 0.049348 | 22 | 7/1985 | 0.049875 | 0.047393 | 0.051383 | 23 | 6/1985 | 0.051615 | 0.051037 | 0.052120 | 20 | 5/1985 | 0.052148 | 0.051252 | 0.053333 | 23 | 4/1985 | 0.052078 | 0.050910 | 0.052881 | 22 | 3/1985 | 0.054496 | 0.051990 | 0.055929 | 21 | 2/1985 | 0.054382 | 0.053441 | 0.056633 | 20 | 1/1985 | 0.053529 | 0.053071 | 0.053838 | 23 | 12/1984 | 0.052930 | 0.052352 | 0.053515 | 21 | 11/1984 | 0.052039 | 0.050155 | 0.060706 | 22 | 10/1984 | 0.061632 | 0.060711 | 0.063020 | 23 | 9/1984 | 0.060535 | 0.057739 | 0.063440 | 20 | 8/1984 | 0.057719 | 0.057152 | 0.058303 | 23 | 7/1984 | 0.056933 | 0.055959 | 0.057939 | 22 | 6/1984 | 0.054809 | 0.053511 | 0.056173 | 21 | 5/1984 | 0.054994 | 0.054251 | 0.055745 | 23 | 4/1984 | 0.052962 | 0.051904 | 0.054393 | 21 | 3/1984 | 0.052100 | 0.050987 | 0.053255 | 22 | 2/1984 | 0.054192 | 0.052215 | 0.055958 | 21 | 1/1984 | 0.055954 | 0.054273 | 0.056551 | 22 | 12/1983 | 0.054783 | 0.053708 | 0.055275 | 22 | 11/1983 | 0.053406 | 0.052687 | 0.054152 | 22 | 10/1983 | 0.051916 | 0.051450 | 0.052378 | 21 | 9/1983 | 0.052950 | 0.052503 | 0.053469 | 22 | 8/1983 | 0.052904 | 0.051818 | 0.054064 | 23 | 7/1983 | 0.051183 | 0.050227 | 0.052276 | 21 | 6/1983 | 0.050415 | 0.049827 | 0.050954 | 22 | 5/1983 | 0.048875 | 0.048285 | 0.049817 | 22 | 4/1983 | 0.048300 | 0.047809 | 0.048757 | 21 | 3/1983 | 0.047326 | 0.046300 | 0.048219 | 23 | 2/1983 | 0.047181 | 0.046486 | 0.048170 | 20 | 1/1983 | 0.046382 | 0.045281 | 0.048012 | 21 | 12/1982 | 0.046930 | 0.045962 | 0.047924 | 23 | 11/1982 | 0.049337 | 0.048212 | 0.049902 | 22 | 10/1982 | 0.048754 | 0.048161 | 0.049429 | 21 | 9/1982 | 0.048117 | 0.047240 | 0.048894 | 22 | 8/1982 | 0.047541 | 0.046491 | 0.048384 | 22 | 7/1982 | 0.047215 | 0.046051 | 0.048169 | 22 | 6/1982 | 0.046271 | 0.044537 | 0.047753 | 22 | 5/1982 | 0.043624 | 0.043001 | 0.044275 | 21 | 4/1982 | 0.045197 | 0.044091 | 0.045748 | 22 | 3/1982 | 0.044498 | 0.043562 | 0.045334 | 23 | 2/1982 | 0.043605 | 0.043079 | 0.044345 | 20 | 1/1982 | 0.042166 | 0.041104 | 0.043079 | 21 | 12/1981 | 0.041526 | 0.040682 | 0.042140 | 23 | 11/1981 | 0.040855 | 0.040428 | 0.041537 | 21 | 10/1981 | 0.041241 | 0.040005 | 0.042431 | 22 | 9/1981 | 0.042404 | 0.040218 | 0.044113 | 22 | 8/1981 | 0.044849 | 0.043594 | 0.046161 | 21 | 7/1981 | 0.045611 | 0.043262 | 0.049579 | 23 | 6/1981 | 0.046709 | 0.045677 | 0.047615 | 22 | 5/1981 | 0.045266 | 0.043956 | 0.045976 | 21 | 4/1981 | 0.042982 | 0.041811 | 0.043956 | 22 | 3/1981 | 0.042163 | 0.041059 | 0.043184 | 22 | 2/1981 | 0.042024 | 0.041262 | 0.042973 | 20 | 1/1981 | 0.039263 | 0.036457 | 0.041413 | 22 | 12/1980 | 0.035335 | 0.035268 | 0.035397 | 23 | 11/1980 | 0.035322 | 0.035201 | 0.035459 | 20 | 10/1980 | 0.035165 | 0.035036 | 0.035364 | 23 | 9/1980 | 0.035023 | 0.034978 | 0.035084 | 22 | 8/1980 | 0.034959 | 0.034895 | 0.035023 | 21 | 7/1980 | 0.034868 | 0.034845 | 0.034892 | 23 | 6/1980 | 0.034855 | 0.034830 | 0.034896 | 21 | 5/1980 | 0.034854 | 0.034816 | 0.034924 | 22 | 4/1980 | 0.034866 | 0.034809 | 0.034924 | 22 | 3/1980 | 0.034803 | 0.034725 | 0.034917 | 21 | 2/1980 | 0.034731 | 0.034690 | 0.034769 | 21 | 1/1980 | 0.034630 | 0.034543 | 0.034688 | 23 | 3/1979 | 0.036675 | 0.036614 | 0.036727 | 8 | 2/1979 | 0.036647 | 0.036325 | 0.037135 | 20 | 1/1979 | 0.036435 | 0.035707 | 0.036778 | 23 | 12/1978 | 0.037231 | 0.036067 | 0.038290 | 21 | 11/1978 | 0.037510 | 0.035121 | 0.038227 | 22 | 10/1978 | 0.036416 | 0.034304 | 0.037811 | 22 | 9/1978 | 0.038384 | 0.037889 | 0.038980 | 21 | 8/1978 | 0.038686 | 0.037454 | 0.039366 | 23 | 7/1978 | 0.039630 | 0.039290 | 0.039940 | 21 | 6/1978 | 0.040331 | 0.040054 | 0.040586 | 22 | 5/1978 | 0.040742 | 0.040210 | 0.041189 | 23 | 4/1978 | 0.039768 | 0.039136 | 0.040478 | 20 | 3/1978 | 0.039870 | 0.039311 | 0.040668 | 23 | 2/1978 | 0.040624 | 0.039757 | 0.041156 | 20 | 1/1978 | 0.040975 | 0.040080 | 0.041488 | 22 | 12/1977 | 0.041597 | 0.040684 | 0.042517 | 22 | 11/1977 | 0.042792 | 0.042523 | 0.043045 | 22 | 10/1977 | 0.043157 | 0.042797 | 0.043500 | 21 | 9/1977 | 0.043763 | 0.043577 | 0.043905 | 22 | 8/1977 | 0.043550 | 0.043165 | 0.043902 | 23 | 7/1977 | 0.043219 | 0.042724 | 0.043907 | 21 | 6/1977 | 0.044070 | 0.043887 | 0.044157 | 22 | 5/1977 | 0.044075 | 0.043976 | 0.044225 | 22 | 4/1977 | 0.044276 | 0.044042 | 0.044455 | 21 | 3/1977 | 0.044470 | 0.044405 | 0.044552 | 23 | 2/1977 | 0.044604 | 0.044476 | 0.044804 | 20 | 1/1977 | 0.044409 | 0.043704 | 0.044894 | 21 | 12/1976 | 0.044284 | 0.043976 | 0.044637 | 23 | 11/1976 | 0.044639 | 0.044416 | 0.044795 | 22 | 10/1976 | 0.044759 | 0.044561 | 0.045119 | 21 | 9/1976 | 0.045155 | 0.044822 | 0.045450 | 22 | 8/1976 | 0.045596 | 0.045423 | 0.045798 | 22 | 7/1976 | 0.045798 | 0.045537 | 0.046068 | 22 | 6/1976 | 0.045667 | 0.045555 | 0.045844 | 22 | 5/1976 | 0.045398 | 0.044932 | 0.045777 | 21 | 4/1976 | 0.045196 | 0.044854 | 0.045408 | 22 | 3/1976 | 0.044826 | 0.044035 | 0.045585 | 23 | 2/1976 | 0.043851 | 0.043599 | 0.044113 | 20 | 1/1976 | 0.043567 | 0.043212 | 0.044077 | 22 | 12/1975 | 0.043547 | 0.043393 | 0.043744 | 23 | 11/1975 | 0.043013 | 0.042490 | 0.043595 | 20 | 10/1975 | 0.042982 | 0.042513 | 0.043789 | 23 | 9/1975 | 0.043367 | 0.042691 | 0.044416 | 22 | 8/1975 | 0.042617 | 0.042313 | 0.042862 | 21 | 7/1975 | 0.041040 | 0.039534 | 0.042626 | 23 | 6/1975 | 0.039037 | 0.038913 | 0.039417 | 21 | 5/1975 | 0.039185 | 0.038737 | 0.039700 | 22 | 4/1975 | 0.039752 | 0.039307 | 0.040046 | 22 | 3/1975 | 0.039209 | 0.038731 | 0.039527 | 21 | 2/1975 | 0.039672 | 0.038786 | 0.040503 | 20 | 1/1975 | 0.040340 | 0.039331 | 0.041138 | 23 | 12/1974 | 0.041701 | 0.040917 | 0.042499 | 22 | 11/1974 | 0.042607 | 0.042032 | 0.043092 | 21 | 10/1974 | 0.043393 | 0.043044 | 0.043838 | 23 | 9/1974 | 0.044082 | 0.043816 | 0.044264 | 21 | 8/1974 | 0.043497 | 0.042695 | 0.044108 | 22 | 7/1974 | 0.042785 | 0.042300 | 0.043031 | 23 | 6/1974 | 0.043052 | 0.042637 | 0.043548 | 20 | 5/1974 | 0.042217 | 0.041219 | 0.043065 | 23 | 4/1974 | 0.042959 | 0.042137 | 0.043500 | 22 | 3/1974 | 0.043746 | 0.042660 | 0.044628 | 21 | 2/1974 | 0.045049 | 0.044023 | 0.045795 | 20 | 1/1974 | 0.045937 | 0.043826 | 0.047352 | 23 | 12/1973 | 0.042957 | 0.042488 | 0.043576 | 21 | 11/1973 | 0.041450 | 0.039664 | 0.042568 | 22 | 10/1973 | 0.039304 | 0.038926 | 0.039797 | 23 | 9/1973 | 0.039659 | 0.039007 | 0.040160 | 20 | 8/1973 | 0.039774 | 0.038610 | 0.040737 | 23 | 7/1973 | 0.038578 | 0.037649 | 0.039547 | 22 | 6/1973 | 0.040924 | 0.039357 | 0.041744 | 21 | 5/1973 | 0.042901 | 0.042095 | 0.043593 | 23 | 4/1973 | 0.043480 | 0.043308 | 0.043770 | 21 | 3/1973 | 0.042878 | 0.042724 | 0.043349 | 22 | 2/1973 | 0.045092 | 0.042913 | 0.046773 | 20 | 1/1973 | 0.047263 | 0.046778 | 0.047470 | 23 | 12/1972 | 0.046547 | 0.046451 | 0.046642 | 21 | 11/1972 | 0.046501 | 0.046425 | 0.046548 | 22 | 10/1972 | 0.046417 | 0.046249 | 0.046577 | 22 | 9/1972 | 0.046199 | 0.046127 | 0.046338 | 21 | 8/1972 | 0.046123 | 0.046063 | 0.046201 | 23 | 7/1972 | 0.045987 | 0.045913 | 0.046071 | 21 | 6/1972 | 0.045964 | 0.045785 | 0.046315 | 22 | 5/1972 | 0.045948 | 0.045867 | 0.046037 | 23 | 4/1972 | 0.046023 | 0.045898 | 0.046224 | 20 | 3/1972 | 0.045925 | 0.045636 | 0.046107 | 23 | 2/1972 | 0.046165 | 0.046044 | 0.046396 | 21 | 1/1972 | 0.046756 | 0.046406 | 0.047207 | 21 | 12/1971 | 0.047800 | 0.047156 | 0.048519 | 23 | 11/1971 | 0.048728 | 0.048491 | 0.048856 | 22 | 10/1971 | 0.048809 | 0.048732 | 0.048902 | 21 | 9/1971 | 0.049162 | 0.048658 | 0.049498 | 22 | 8/1971 | 0.049698 | 0.049280 | 0.050179 | 22 | 7/1971 | 0.050255 | 0.050155 | 0.050349 | 22 | 6/1971 | 0.050430 | 0.050338 | 0.050639 | 22 | 5/1971 | 0.050552 | 0.050240 | 0.050853 | 21 | 4/1971 | 0.050875 | 0.050845 | 0.050925 | 22 | 3/1971 | 0.050858 | 0.050835 | 0.050902 | 23 | 2/1971 | 0.050883 | 0.050838 | 0.050915 | 20 | 1/1971 | 0.050923 | 0.050874 | 0.050980 | 21 | 12/1970 | 0.050987 | 0.050923 | 0.051045 | 23 | 11/1970 | 0.050911 | 0.050892 | 0.050928 | 21 | 10/1970 | 0.050941 | 0.050919 | 0.050961 | 22 | 9/1970 | 0.050965 | 0.050934 | 0.050988 | 22 | 8/1970 | 0.051014 | 0.050947 | 0.051044 | 21 | 7/1970 | 0.051040 | 0.051012 | 0.051066 | 23 | 6/1970 | 0.051055 | 0.051030 | 0.051100 | 22 | 5/1970 | 0.051059 | 0.051029 | 0.051082 | 21 | 4/1970 | 0.051122 | 0.051063 | 0.051222 | 22 | 3/1970 | 0.051262 | 0.051215 | 0.051339 | 22 | 2/1970 | 0.051338 | 0.051320 | 0.051353 | 20 | 1/1970 | 0.051343 | 0.051318 | 0.051374 | 22 | 12/1969 | 0.051324 | 0.051236 | 0.051371 | 23 | 11/1969 | 0.051321 | 0.051286 | 0.051352 | 20 | 10/1969 | 0.051542 | 0.051310 | 0.051831 | 23 | 9/1969 | 0.052377 | 0.051921 | 0.052414 | 22 | 8/1969 | 0.051988 | 0.051005 | 0.052469 | 21 | 7/1969 | 0.051013 | 0.050973 | 0.051063 | 23 | 6/1969 | 0.051014 | 0.050984 | 0.051042 | 21 | 5/1969 | 0.051006 | 0.050907 | 0.051456 | 22 | 4/1969 | 0.051002 | 0.050925 | 0.051057 | 22 | 3/1969 | 0.051019 | 0.050995 | 0.051037 | 21 | 2/1969 | 0.050951 | 0.050896 | 0.051000 | 20 | 1/1969 | 0.050859 | 0.050828 | 0.050892 | 23 | 12/1968 | 0.050810 | 0.050762 | 0.050836 | 22 | 11/1968 | 0.050833 | 0.050767 | 0.050867 | 21 | 10/1968 | 0.050874 | 0.050835 | 0.050908 | 23 | 9/1968 | 0.050832 | 0.050796 | 0.050867 | 21 | 8/1968 | 0.050911 | 0.050828 | 0.050947 | 22 | 7/1968 | 0.050891 | 0.050845 | 0.050917 | 23 | 6/1968 | 0.050852 | 0.050778 | 0.050911 | 20 | 5/1968 | 0.050707 | 0.050636 | 0.050792 | 23 | 4/1968 | 0.050678 | 0.050633 | 0.050719 | 22 | 3/1968 | 0.050649 | 0.050596 | 0.050698 | 21 | 2/1968 | 0.050690 | 0.050665 | 0.050712 | 21 | 1/1968 | 0.050698 | 0.050622 | 0.050741 | 23 | 12/1967 | 0.050414 | 0.050373 | 0.050463 | 21 | 11/1967 | 0.050031 | 0.049769 | 0.050390 | 22 | 10/1967 | 0.049855 | 0.049844 | 0.049862 | 22 | 9/1967 | 0.049864 | 0.049851 | 0.049874 | 21 | 8/1967 | 0.049867 | 0.049849 | 0.049882 | 23 | 7/1967 | 0.049868 | 0.049838 | 0.049903 | 21 | 6/1967 | 0.049827 | 0.049805 | 0.049852 | 22 | 5/1967 | 0.049842 | 0.049814 | 0.049869 | 23 | 4/1967 | 0.049903 | 0.049862 | 0.049933 | 20 | 3/1967 | 0.049928 | 0.049918 | 0.049940 | 23 | 2/1967 | 0.049932 | 0.049899 | 0.049953 | 20 | 1/1967 | 0.049979 | 0.049952 | 0.049995 | 22 | 12/1966 | 0.049948 | 0.049929 | 0.049967 | 22 | 11/1966 | 0.049939 | 0.049909 | 0.049967 | 22 | 10/1966 | 0.049947 | 0.049925 | 0.049973 | 21 | 9/1966 | 0.049897 | 0.049841 | 0.049968 | 22 | 8/1966 | 0.049826 | 0.049806 | 0.049867 | 23 | 7/1966 | 0.049832 | 0.049807 | 0.049865 | 21 | 6/1966 | 0.049892 | 0.049870 | 0.049919 | 22 | 5/1966 | 0.049939 | 0.049924 | 0.049956 | 22 | 4/1966 | 0.049938 | 0.049927 | 0.049949 | 21 | 3/1966 | 0.049915 | 0.049897 | 0.049935 | 23 | 2/1966 | 0.049909 | 0.049893 | 0.049921 | 20 | 1/1966 | 0.049884 | 0.049855 | 0.049919 | 21 | 12/1965 | 0.049838 | 0.049823 | 0.049861 | 23 | 11/1965 | 0.049830 | 0.049820 | 0.049840 | 22 | 10/1965 | 0.049852 | 0.049834 | 0.049867 | 21 | 9/1965 | 0.049872 | 0.049858 | 0.049895 | 22 | 8/1965 | 0.049885 | 0.049856 | 0.049897 | 22 | 7/1965 | 0.049868 | 0.049846 | 0.049888 | 22 | 6/1965 | 0.049850 | 0.049826 | 0.049869 | 22 | 5/1965 | 0.049798 | 0.049777 | 0.049838 | 21 | 4/1965 | 0.049769 | 0.049757 | 0.049780 | 22 | 3/1965 | 0.049780 | 0.049762 | 0.049801 | 23 | 2/1965 | 0.049770 | 0.049758 | 0.049777 | 20 | 1/1965 | 0.049773 | 0.049764 | 0.049783 | 21 | 12/1964 | 0.049767 | 0.049758 | 0.049774 | 23 | 11/1964 | 0.049780 | 0.049765 | 0.049791 | 21 | 10/1964 | 0.049787 | 0.049778 | 0.049799 | 22 | 9/1964 | 0.049804 | 0.049796 | 0.049813 | 22 | 8/1964 | 0.049809 | 0.049797 | 0.049816 | 21 | 7/1964 | 0.049806 | 0.049798 | 0.049819 | 23 | 6/1964 | 0.049809 | 0.049791 | 0.049822 | 22 | 5/1964 | 0.049785 | 0.049780 | 0.049791 | 21 | 4/1964 | 0.049782 | 0.049778 | 0.049787 | 22 | 3/1964 | 0.049766 | 0.049740 | 0.049784 | 22 | 2/1964 | 0.049747 | 0.049738 | 0.049755 | 20 | 1/1964 | 0.049750 | 0.049742 | 0.049758 | 23 | 12/1963 | 0.049669 | 0.049663 | 0.049683 | 22 | 11/1963 | 0.049673 | 0.049666 | 0.049684 | 21 | 10/1963 | 0.049696 | 0.049685 | 0.049710 | 23 | 9/1963 | 0.049692 | 0.049683 | 0.049704 | 21 | 8/1963 | 0.049687 | 0.049680 | 0.049697 | 22 | 7/1963 | 0.049681 | 0.049668 | 0.049690 | 23 | 6/1963 | 0.049678 | 0.049661 | 0.049690 | 20 | 5/1963 | 0.049672 | 0.049656 | 0.049687 | 23 | 4/1963 | 0.049687 | 0.049675 | 0.049693 | 22 | 3/1963 | 0.049701 | 0.049689 | 0.049717 | 21 | 2/1963 | 0.049716 | 0.049708 | 0.049729 | 20 | 1/1963 | 0.049719 | 0.049694 | 0.049741 | 23 | 12/1962 | 0.049563 | 0.049518 | 0.049591 | 21 | 11/1962 | 0.049616 | 0.049593 | 0.049647 | 22 | 10/1962 | 0.049608 | 0.049587 | 0.049628 | 23 | 9/1962 | 0.049593 | 0.049586 | 0.049602 | 20 | 8/1962 | 0.049576 | 0.049558 | 0.049594 | 23 | 7/1962 | 0.049526 | 0.049506 | 0.049566 | 22 | 6/1962 | 0.049545 | 0.049525 | 0.049564 | 21 | 5/1962 | 0.049555 | 0.049533 | 0.049569 | 23 | 4/1962 | 0.049563 | 0.049555 | 0.049572 | 21 | 3/1962 | 0.049574 | 0.049550 | 0.049588 | 22 | 2/1962 | 0.049587 | 0.049577 | 0.049595 | 20 | 1/1962 | 0.049562 | 0.049545 | 0.049589 | 23 | 12/1961 | 0.049146 | 0.049125 | 0.049165 | 21 | 11/1961 | 0.049177 | 0.049154 | 0.049198 | 22 | 10/1961 | 0.049184 | 0.049169 | 0.049196 | 22 | 9/1961 | 0.049201 | 0.049183 | 0.049213 | 21 | 8/1961 | 0.049176 | 0.049117 | 0.049220 | 23 | 7/1961 | 0.049120 | 0.049109 | 0.049131 | 21 | 6/1961 | 0.049112 | 0.049100 | 0.049132 | 22 | 5/1961 | 0.049108 | 0.049097 | 0.049121 | 23 | 4/1961 | 0.049109 | 0.049099 | 0.049125 | 20 | 3/1961 | 0.049232 | 0.049071 | 0.049932 | 23 | 2/1961 | 0.049902 | 0.049863 | 0.049943 | 20 | 1/1961 | 0.049849 | 0.049831 | 0.049901 | 22 | 12/1960 | 0.049543 | 0.049527 | 0.049558 | 22 | 11/1960 | 0.049530 | 0.049510 | 0.049546 | 22 | 10/1960 | 0.049562 | 0.049521 | 0.049586 | 21 | 9/1960 | 0.049541 | 0.049530 | 0.049554 | 22 | 8/1960 | 0.049562 | 0.049554 | 0.049579 | 23 | 7/1960 | 0.049547 | 0.049541 | 0.049557 | 21 | 6/1960 | 0.049557 | 0.049547 | 0.049561 | 22 | 5/1960 | 0.049557 | 0.049550 | 0.049567 | 22 | 4/1960 | 0.049553 | 0.049548 | 0.049559 | 21 | 3/1960 | 0.049573 | 0.049561 | 0.049581 | 23 | 2/1960 | 0.049582 | 0.049575 | 0.049591 | 21 | 1/1960 | 0.049598 | 0.049572 | 0.049622 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ THB / EUR กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|