fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 THB-จีน [บาทไทย]=0.0254 EUR-ยูโรโซน [ยูโร / €]1 THB=0.025373 EUR
1 EUR-ยูโรโซน [ยูโร / €]=39.412 THB-จีน [บาทไทย]1 EUR=39.412 THB
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย THB/EUR=ต่ำสุด THB/EUR=สูงสุด THB/EUR=จำนวนวันทำการ
3/20240.0255900.0253710.02584720
2/20240.0258340.0256320.02613221
1/20240.0260560.0256900.02662223
12/20230.0262010.0258990.02638921
11/20230.0260920.0258450.02637322
10/20230.0259430.0255880.02626622
9/20230.0261100.0258540.02637421
8/20230.0261830.0258620.02661123
7/20230.0261500.0257310.02650321
6/20230.0264250.0256740.02691022
5/20230.0268980.0266500.02719523
4/20230.0266600.0263510.02700420
3/20230.0270930.0268440.02758923
2/20230.0274120.0266770.02790120
1/20230.0279040.0270890.02820522
12/20220.0271620.0269220.02737821
11/20220.0269650.0267020.02733122
10/20220.0268230.0263330.02732121
9/20220.0272710.0270390.02759222
8/20220.0275460.0270440.02798623
7/20220.0270090.0265530.02749021
6/20220.0270810.0267660.02745422
5/20220.0274800.0272100.02775822
4/20220.0273540.0270700.02775819
3/20220.0272900.0268170.02795223
2/20220.0270210.0264570.02744620
1/20220.0265930.0262610.02693721
12/20210.0263650.0260330.02658723
11/20210.0264800.0258910.02705022
10/20210.0257660.0254830.02602621
9/20210.0256970.0253230.02617522
8/20210.0256730.0253880.02622722
7/20210.0259180.0255770.02628022
6/20210.0264050.0262010.02672422
5/20210.0263230.0260090.02676221
4/20210.0266320.0263190.02722620
3/20210.0272990.0271600.02747223
2/20210.0275440.0271310.02773220
1/20210.0273770.0270850.02755820
12/20200.0273160.0271000.02761322
11/20200.0277470.0273790.02805421
10/20200.0271780.0269530.02744322
9/20200.0270300.0268460.02718822
8/20200.0270930.0268250.02732421
7/20200.0277790.0269910.02881123
6/20200.0285110.0280500.02888222
5/20200.0286110.0282290.02885520
4/20200.0282150.0276920.02872320
3/20200.0281730.0277150.02869422
2/20200.0292740.0288180.02967720
1/20200.0295750.0290190.02982022
12/20190.0297960.0296410.02995520
11/20190.0299210.0296830.03011721
10/20190.0297990.0295820.03002023
9/20190.0297280.0295690.03001721
8/20190.0292260.0288620.02962622
7/20190.0289440.0287220.02917723
6/20190.0284590.0282300.02868720
5/20190.0281140.0278500.02834322
4/20190.0279330.0278080.02812120
3/20190.0278800.0276690.02806521
2/20190.0281450.0277910.02840120
1/20190.0275370.0271550.02788322
12/20180.0268540.0266490.02700819
11/20180.0266890.0265530.02689822
10/20180.0265600.0263750.02676823
9/20180.0263070.0261830.02670420
8/20180.0262170.0258230.02656323
7/20180.0257120.0255320.02591422
6/20180.0263670.0259300.02678321
5/20180.0264700.0261990.02697822
4/20180.0260070.0258480.02623520
3/20180.0259200.0256930.02610921
2/20180.0257160.0254940.02604920
1/20180.0256990.0255140.02600122
12/20170.0258810.0255620.02615319
11/20170.0258920.0255780.02610622
10/20170.0255960.0254590.02590822
9/20170.0253190.0250510.02557021
8/20170.0254650.0250230.02566023
7/20170.0257510.0255450.02592721
6/20170.0261920.0257820.02638522
5/20170.0262470.0258790.02655822
4/20170.0270550.0264660.02739518
3/20170.0268400.0265450.02723023
2/20170.0268410.0263890.02716920
1/20170.0265650.0264210.02681922
12/20160.0265060.0260870.02681721
11/20160.0262120.0257710.02657122
10/20160.0258650.0253830.02631721
9/20160.0256850.0254680.02590022
8/20160.0256970.0254840.02594123
7/20160.0257780.0255340.02600721
6/20160.0252400.0249370.02574722
5/20160.0249610.0247390.02515222
4/20160.0251390.0249280.02536021
3/20160.0255860.0249890.02610021
2/20160.0253140.0249130.02580021
1/20160.0254800.0251860.02576320
12/20150.0255390.0252050.02634822
11/20150.0260230.0254610.02644921
10/20150.0249480.0244770.02564722
9/20150.0247370.0244800.02505122
8/20150.0253510.0243180.02612121
7/20150.0264870.0259170.02694023
6/20150.0264440.0260770.02711422
5/20150.0267360.0261500.02719120
4/20150.0285210.0270450.02916220
3/20150.0282890.0275500.02876622
2/20150.0270550.0267920.02752120
1/20150.0262930.0251950.02738521
12/20140.0246540.0242120.02505621
11/20140.0244450.0243030.02459220
10/20140.0243080.0240840.02449123
9/20140.0240770.0237300.02451022
8/20140.0234520.0231480.02377821
7/20140.0230080.0225390.02340823
6/20140.0226280.0223520.02284121
5/20140.0223790.0220620.02255721
4/20140.0223930.0223080.02246220
3/20140.0223390.0221920.02254821
2/20140.0224380.0221890.02264420
1/20140.0223110.0221560.02246322
12/20130.0225650.0220200.02298620
11/20130.0234260.0228990.02388321
10/20130.0235030.0232630.02369323
9/20130.0236340.0234220.02385521
8/20130.0237730.0231960.02415322
7/20130.0245640.0240740.02495923
6/20130.0245950.0242370.02523920
5/20130.0258630.0253290.02613022
4/20130.0264170.0260540.02675421
3/20130.0261390.0257050.02673120
2/20130.0251040.0245950.02563520
1/20130.0250490.0247400.02524922
12/20120.0248850.0245600.02525719
11/20120.0253880.0250600.02570222
10/20120.0251200.0248710.02527623
9/20120.0251010.0248030.02548020
8/20120.0256590.0253100.02591423
7/20120.0257270.0251140.02602122
6/20120.0252280.0248900.02549321
5/20120.0249530.0246120.02530622
4/20120.0246080.0243420.02492119
3/20120.0246580.0242850.02497922
2/20120.0246220.0244730.02492921
1/20120.0245600.0243200.02475222
12/20110.0243330.0240180.02460521
11/20110.0238280.0235270.02406622
10/20110.0236470.0231240.02431621
9/20110.0238680.0233500.02429622
8/20110.0233250.0230170.02366623
7/20110.0232890.0224020.02368621
6/20110.0227680.0224720.02317422
5/20110.0230470.0223890.02347022
4/20110.0230260.0225290.02336719
3/20110.0235310.0232690.02383623
2/20110.0238580.0234800.02417320
1/20110.0245100.0235210.02538121
12/20100.0251240.0248070.02538023
11/20100.0245020.0236420.02547522
10/20100.0240180.0238010.02418921
9/20100.0248440.0241200.02553322
8/20100.0244430.0235130.02520822
7/20100.0242390.0237280.02514622
6/20100.0252320.0249430.02567322
5/20100.0245730.0233210.02518921
4/20100.0231080.0227430.02336620
3/20100.0226730.0223210.02316523
2/20100.0220480.0216470.02238720
1/20100.0212120.0207910.02159120
12/20090.0206060.0199700.02105622
11/20090.0201520.0199800.02037921
10/20090.0202020.0199190.02055322
9/20090.0203100.0201260.02065022
8/20090.0206010.0204160.02085521
7/20090.0208480.0206330.02111123
6/20090.0209030.0205850.02114122
5/20090.0211710.0206710.02146620
4/20090.0213970.0210050.02174620
3/20090.0214370.0206480.02207022
2/20090.0221470.0217680.02244920
1/20090.0216460.0207420.02238421
12/20080.0212550.0199270.02226221
11/20080.0223860.0218920.02281920
10/20080.0218180.0208970.02307923
9/20080.0203010.0199400.02064022
8/20080.0197300.0191480.02007621
7/20080.0189330.0186790.01915223
6/20080.0193650.0189330.01977321
5/20080.0200260.0196660.02041721
4/20080.0201010.0199350.02037022
3/20080.0204740.0200870.02082519
2/20080.0217030.0213650.02227221
1/20080.0223560.0214180.02319122
12/20070.0226510.0221560.02308419
11/20070.0216840.0214520.02204322
10/20070.0222750.0218400.02267423
9/20070.0224380.0221900.02269420
8/20070.0230970.0222700.02452423
7/20070.0238950.0231140.02460022
6/20070.0229960.0224570.02346621
5/20070.0224700.0220860.02272022
4/20070.0227240.0223990.02309219
3/20070.0230880.0223820.02358422
2/20070.0225090.0218510.02295120
1/20070.0218230.0210690.02322522
12/20060.0211780.0207650.02162019
11/20060.0212550.0209330.02143722
10/20060.0212470.0209000.02144122
9/20060.0209870.0208000.02121321
8/20060.0207510.0205950.02102323
7/20060.0207490.0204930.02096121
6/20060.0206020.0202350.02078222
5/20060.0206070.0202330.02104122
4/20060.0214520.0211720.02170018
3/20060.0213520.0210570.02173423
2/20060.0212710.0210500.02149820
1/20060.0208500.0204420.02116522
12/20050.0205210.0202710.02066821
11/20050.0206320.0203400.02080322
10/20050.0203450.0201670.02049221
9/20050.0198820.0194210.02022722
8/20050.0197620.0195970.01993823
7/20050.0199220.0196370.02028621
6/20050.0200820.0199220.02027622
5/20050.0197910.0195560.01999722
4/20050.0195500.0193540.01974321
3/20050.0196600.0194490.01990321
2/20050.0199760.0196440.02039120
1/20050.0196670.0189970.02005921
12/20040.0190250.0187930.01917723
11/20040.0191000.0189380.01925922
10/20040.0193920.0189790.01971021
9/20040.0197370.0194450.01997722
8/20040.0197930.0195050.02011422
7/20040.0200290.0197560.02033622
6/20040.0202030.0200160.02041822
5/20040.0205920.0201460.02093921
4/20040.0211620.0207260.02141620
3/20040.0207450.0204900.02094623
2/20040.0202760.0199520.02058320
1/20040.0202490.0199750.02058321
12/20030.0205390.0199940.02092821
11/20030.0214390.0209220.02194220
10/20030.0215490.0212880.02191923
9/20030.0220540.0214880.02271622
8/20030.0215810.0208770.02243821
7/20030.0210950.0206750.02167523
6/20030.0205830.0201860.02100621
5/20030.0205500.0202720.02093921
4/20030.0214370.0209530.02175120
3/20030.0214350.0213700.02161221
2/20030.0216210.0214970.02177020
1/20030.0220040.0215800.02240422
12/20020.0226720.0221260.02298920
11/20020.0230690.0227940.02330521
10/20020.0234160.0230150.02368023
9/20020.0238120.0233430.02420921
8/20020.0242800.0240800.02444622
7/20020.0244640.0239720.02468723
6/20020.0248280.0242030.02515220
5/20020.0255240.0251630.02583522
4/20020.0260070.0256530.02625221
3/20020.0263350.0260890.02658920
2/20020.0262660.0259540.02645020
1/20020.0257900.0250410.02644722
12/20010.0255190.0251940.02589519
11/20010.0253690.0247150.02582022
10/20010.0246500.0242170.02504223
9/20010.0247050.0243600.02544620
8/20010.0246840.0243450.02504223
7/20010.0253410.0242230.02618822
6/20010.0258510.0255160.02621121
5/20010.0249410.0242230.02603322
4/20010.0245950.0241820.02517019
3/20010.0250240.0245180.02535322
2/20010.0253940.0250720.02568120
1/20010.0246430.0240150.02552622
12/20000.0256870.0244270.02614719
11/20000.0266940.0264300.02718122
10/20000.0268880.0258230.02764122
9/20000.0273610.0266570.02802021
8/20000.0269550.0260870.02734023
7/20000.0264330.0257650.02685221
6/20000.0267270.0258230.02739022
5/20000.0283290.0272230.02914222
4/20000.0278020.0271700.02889818
3/20000.0273460.0270590.02765723
2/20000.0269230.0260760.02745621
1/20000.0263760.0255890.02720021
12/19990.0258880.0252020.02647623
11/19990.0249570.0245620.02548322
10/19990.0236760.0229310.02477121
9/19990.0238080.0228810.02449222
8/19990.0247820.0244390.02519222
7/19990.0260220.0250270.02657922
6/19990.0260980.0258240.02650822
5/19990.0253910.0250270.02573021
4/19990.0248280.0242290.02543622
3/19990.0244690.0237570.02483523
2/19990.0240340.0237650.02432020
1/19990.0235250.0229820.02382521
12/19980.0235380.0230410.02385423
11/19980.0235250.0230030.02411921
10/19980.0219730.0211110.02295022
9/19980.0215250.0210090.02203322
8/19980.0218860.0214020.02228321
7/19980.0222210.0219370.02244623
6/19980.0216080.0208830.02228622
5/19980.0231280.0225180.02373821
4/19980.0233570.0229470.02381922
3/19980.0226020.0205250.02445122
2/19980.0201760.0183280.02157820
1/19980.0176110.0165050.01949622
12/19970.0204620.0190840.02199123
11/19970.0226290.0219080.02344620
10/19970.0239520.0217030.02530323
9/19970.0259100.0250180.02756422
8/19970.0290270.0265690.03098821
7/19970.0302960.0289080.03629223
6/19970.0359890.0347070.03894821
5/19970.0338520.0334120.03519622
4/19970.0335370.0328850.03392422
3/19970.0334240.0330430.03385921
2/19970.0329790.0324370.03344220
1/19970.0317860.0308550.03265323
12/19960.0310200.0307010.03129922
11/19960.0304570.0302750.03079021
10/19960.0307760.0303760.03100823
9/19960.0305190.0300080.03085821
8/19960.0302610.0301370.03042722
7/19960.0305290.0300440.03089923
6/19960.0309760.0307880.03114720
5/19960.0311720.0309150.03133923
4/19960.0306590.0302990.03112922
3/19960.0303040.0299390.03046421
2/19960.0301530.0298420.03042021
1/19960.0299700.0294300.03058323
12/19950.0298400.0295730.03008021
11/19950.0294030.0291630.02978022
10/19950.0295350.0290680.02983622
9/19950.0303400.0295940.03076021
8/19950.0301590.0292580.03096923
7/19950.0294460.0291380.02975621
6/19950.0298790.0295270.03047122
5/19950.0301370.0294910.03090323
4/19950.0297970.0295350.03020520
3/19950.0301360.0296220.03085323
2/19950.0313150.0307540.03175520
1/19950.0316540.0310650.03216422
12/19940.0323880.0319810.03255022
11/19940.0317890.0309840.03237322
10/19940.0313350.0302540.03204421
9/19940.0320200.0318010.03254322
8/19940.0322470.0316980.03263923
7/19940.0323510.0316240.03287221
6/19940.0332630.0324630.03393322
5/19940.0337240.0333760.03410222
4/19940.0343650.0337100.03479321
3/19940.0342710.0334100.03479523
2/19940.0349870.0346960.03534020
1/19940.0349260.0346920.03510621
12/19930.0345290.0341870.03490423
11/19930.0346070.0343980.03479422
10/19930.0336730.0329600.03449621
9/19930.0333550.0327420.03423922
8/19930.0347500.0342470.03532822
7/19930.0344010.0338210.03521722
6/19930.0331040.0320720.03420922
5/19930.0321940.0315510.03278821
4/19930.0320840.0315740.03239522
3/19930.0328850.0323580.03325223
2/19930.0325990.0321670.03285020
1/19930.0319280.0311750.03251921
12/19920.0312590.0306570.03195623
11/19920.0312270.0306410.03164921
10/19920.0294940.0281960.03053422
9/19920.0284990.0272440.02987122
8/19920.0281970.0274660.02870721
7/19920.0288530.0282390.02947923
6/19920.0302900.0293080.03093322
5/19920.0309950.0304740.03160021
4/19920.0314460.0309750.03171122
3/19920.0317230.0313400.03202922
2/19920.0312030.0303480.03176320
1/19920.0305370.0294360.03129823
12/19910.0305500.0303620.03106722
11/19910.0312250.0305580.03195121
10/19910.0323900.0318170.03277923
9/19910.0324270.0318440.03307121
8/19910.0331620.0325910.03452422
7/19910.0339290.0331430.03473623
6/19910.0338240.0331680.03439320
5/19910.0326190.0322280.03304723
4/19910.0324590.0318130.03353322
3/19910.0308820.0294740.03265621
2/19910.0287780.0284060.02954620
1/19910.0292630.0288150.02995823
12/19900.0291450.0287070.02981521
11/19900.0289660.0286720.02946622
10/19900.0295630.0292740.02997023
9/19900.0301040.0297860.03056820
8/19900.0298590.0293780.03066123
7/19900.0309680.0301950.03134422
6/19900.0316510.0312690.03190121
5/19900.0312590.0303160.03184223
4/19900.0316050.0313550.03186221
3/19900.0321440.0317950.03238922
2/19900.0319440.0315530.03225720
1/19900.0322880.0319700.03266623
12/19890.0331540.0322240.03390321
11/19890.0346090.0338760.03513122
10/19890.0352820.0347280.03598822
9/19890.0364920.0353620.03711121
8/19890.0361920.0350880.03675923
7/19890.0357250.0352450.03642221
6/19890.0372380.0366480.03829522
5/19890.0367300.0358210.03789823
4/19890.0356900.0353200.03603820
3/19890.0356670.0353070.03613023
2/19890.0355660.0350010.03602420
1/19890.0352510.0341390.03583722
12/19880.0340620.0333890.03465722
11/19880.0340280.0335080.03461822
10/19880.0350960.0342300.03575921
9/19880.0357100.0352590.03608522
8/19880.0359880.0355910.03647123
7/19880.0351820.0347290.03590021
6/19880.0337870.0330840.03488922
5/19880.0327620.0325130.03328722
4/19880.0323950.0321560.03272021
3/19880.0324340.0320950.03279323
2/19880.0326540.0325020.03288321
1/19880.0317930.0307860.03232621
12/19870.0315490.0307870.03209423
11/19870.0322000.0315010.03278821
10/19870.0339000.0330210.03452922
9/19870.0341250.0337920.03457622
8/19870.0347640.0342320.03535621
7/19870.0343700.0321620.03463723
6/19870.0341870.0337500.03456622
5/19870.0338070.0334050.03430621
4/19870.0341150.0337100.03445422
3/19870.0342760.0339470.03460322
2/19870.0341220.0335830.03467120
1/19870.0346980.0333090.03581422
12/19860.0364900.0356620.03703723
11/19860.0370670.0362470.03781820
10/19860.0369010.0364040.03779023
9/19860.0375130.0367710.03810522
8/19860.0378840.0375850.03842121
7/19860.0391170.0383120.03963523
6/19860.0401270.0395000.04152121
5/19860.0400770.0392390.04134722
4/19860.0406980.0392360.04276622
3/19860.0403880.0394020.04166721
2/19860.0414230.0394170.04269520
1/19860.0429990.0421200.04344823
12/19850.0440550.0432490.04455922
11/19850.0459960.0448710.04644521
10/19850.0464920.0459710.04738723
9/19850.0488580.0470520.05062921
8/19850.0483380.0463380.04934822
7/19850.0498750.0473930.05138323
6/19850.0516150.0510370.05212020
5/19850.0521480.0512520.05333323
4/19850.0520780.0509100.05288122
3/19850.0544960.0519900.05592921
2/19850.0543820.0534410.05663320
1/19850.0535290.0530710.05383823
12/19840.0529300.0523520.05351521
11/19840.0520390.0501550.06070622
10/19840.0616320.0607110.06302023
9/19840.0605350.0577390.06344020
8/19840.0577190.0571520.05830323
7/19840.0569330.0559590.05793922
6/19840.0548090.0535110.05617321
5/19840.0549940.0542510.05574523
4/19840.0529620.0519040.05439321
3/19840.0521000.0509870.05325522
2/19840.0541920.0522150.05595821
1/19840.0559540.0542730.05655122
12/19830.0547830.0537080.05527522
11/19830.0534060.0526870.05415222
10/19830.0519160.0514500.05237821
9/19830.0529500.0525030.05346922
8/19830.0529040.0518180.05406423
7/19830.0511830.0502270.05227621
6/19830.0504150.0498270.05095422
5/19830.0488750.0482850.04981722
4/19830.0483000.0478090.04875721
3/19830.0473260.0463000.04821923
2/19830.0471810.0464860.04817020
1/19830.0463820.0452810.04801221
12/19820.0469300.0459620.04792423
11/19820.0493370.0482120.04990222
10/19820.0487540.0481610.04942921
9/19820.0481170.0472400.04889422
8/19820.0475410.0464910.04838422
7/19820.0472150.0460510.04816922
6/19820.0462710.0445370.04775322
5/19820.0436240.0430010.04427521
4/19820.0451970.0440910.04574822
3/19820.0444980.0435620.04533423
2/19820.0436050.0430790.04434520
1/19820.0421660.0411040.04307921
12/19810.0415260.0406820.04214023
11/19810.0408550.0404280.04153721
10/19810.0412410.0400050.04243122
9/19810.0424040.0402180.04411322
8/19810.0448490.0435940.04616121
7/19810.0456110.0432620.04957923
6/19810.0467090.0456770.04761522
5/19810.0452660.0439560.04597621
4/19810.0429820.0418110.04395622
3/19810.0421630.0410590.04318422
2/19810.0420240.0412620.04297320
1/19810.0392630.0364570.04141322
12/19800.0353350.0352680.03539723
11/19800.0353220.0352010.03545920
10/19800.0351650.0350360.03536423
9/19800.0350230.0349780.03508422
8/19800.0349590.0348950.03502321
7/19800.0348680.0348450.03489223
6/19800.0348550.0348300.03489621
5/19800.0348540.0348160.03492422
4/19800.0348660.0348090.03492422
3/19800.0348030.0347250.03491721
2/19800.0347310.0346900.03476921
1/19800.0346300.0345430.03468823
3/19790.0366750.0366140.0367278
2/19790.0366470.0363250.03713520
1/19790.0364350.0357070.03677823
12/19780.0372310.0360670.03829021
11/19780.0375100.0351210.03822722
10/19780.0364160.0343040.03781122
9/19780.0383840.0378890.03898021
8/19780.0386860.0374540.03936623
7/19780.0396300.0392900.03994021
6/19780.0403310.0400540.04058622
5/19780.0407420.0402100.04118923
4/19780.0397680.0391360.04047820
3/19780.0398700.0393110.04066823
2/19780.0406240.0397570.04115620
1/19780.0409750.0400800.04148822
12/19770.0415970.0406840.04251722
11/19770.0427920.0425230.04304522
10/19770.0431570.0427970.04350021
9/19770.0437630.0435770.04390522
8/19770.0435500.0431650.04390223
7/19770.0432190.0427240.04390721
6/19770.0440700.0438870.04415722
5/19770.0440750.0439760.04422522
4/19770.0442760.0440420.04445521
3/19770.0444700.0444050.04455223
2/19770.0446040.0444760.04480420
1/19770.0444090.0437040.04489421
12/19760.0442840.0439760.04463723
11/19760.0446390.0444160.04479522
10/19760.0447590.0445610.04511921
9/19760.0451550.0448220.04545022
8/19760.0455960.0454230.04579822
7/19760.0457980.0455370.04606822
6/19760.0456670.0455550.04584422
5/19760.0453980.0449320.04577721
4/19760.0451960.0448540.04540822
3/19760.0448260.0440350.04558523
2/19760.0438510.0435990.04411320
1/19760.0435670.0432120.04407722
12/19750.0435470.0433930.04374423
11/19750.0430130.0424900.04359520
10/19750.0429820.0425130.04378923
9/19750.0433670.0426910.04441622
8/19750.0426170.0423130.04286221
7/19750.0410400.0395340.04262623
6/19750.0390370.0389130.03941721
5/19750.0391850.0387370.03970022
4/19750.0397520.0393070.04004622
3/19750.0392090.0387310.03952721
2/19750.0396720.0387860.04050320
1/19750.0403400.0393310.04113823
12/19740.0417010.0409170.04249922
11/19740.0426070.0420320.04309221
10/19740.0433930.0430440.04383823
9/19740.0440820.0438160.04426421
8/19740.0434970.0426950.04410822
7/19740.0427850.0423000.04303123
6/19740.0430520.0426370.04354820
5/19740.0422170.0412190.04306523
4/19740.0429590.0421370.04350022
3/19740.0437460.0426600.04462821
2/19740.0450490.0440230.04579520
1/19740.0459370.0438260.04735223
12/19730.0429570.0424880.04357621
11/19730.0414500.0396640.04256822
10/19730.0393040.0389260.03979723
9/19730.0396590.0390070.04016020
8/19730.0397740.0386100.04073723
7/19730.0385780.0376490.03954722
6/19730.0409240.0393570.04174421
5/19730.0429010.0420950.04359323
4/19730.0434800.0433080.04377021
3/19730.0428780.0427240.04334922
2/19730.0450920.0429130.04677320
1/19730.0472630.0467780.04747023
12/19720.0465470.0464510.04664221
11/19720.0465010.0464250.04654822
10/19720.0464170.0462490.04657722
9/19720.0461990.0461270.04633821
8/19720.0461230.0460630.04620123
7/19720.0459870.0459130.04607121
6/19720.0459640.0457850.04631522
5/19720.0459480.0458670.04603723
4/19720.0460230.0458980.04622420
3/19720.0459250.0456360.04610723
2/19720.0461650.0460440.04639621
1/19720.0467560.0464060.04720721
12/19710.0478000.0471560.04851923
11/19710.0487280.0484910.04885622
10/19710.0488090.0487320.04890221
9/19710.0491620.0486580.04949822
8/19710.0496980.0492800.05017922
7/19710.0502550.0501550.05034922
6/19710.0504300.0503380.05063922
5/19710.0505520.0502400.05085321
4/19710.0508750.0508450.05092522
3/19710.0508580.0508350.05090223
2/19710.0508830.0508380.05091520
1/19710.0509230.0508740.05098021
12/19700.0509870.0509230.05104523
11/19700.0509110.0508920.05092821
10/19700.0509410.0509190.05096122
9/19700.0509650.0509340.05098822
8/19700.0510140.0509470.05104421
7/19700.0510400.0510120.05106623
6/19700.0510550.0510300.05110022
5/19700.0510590.0510290.05108221
4/19700.0511220.0510630.05122222
3/19700.0512620.0512150.05133922
2/19700.0513380.0513200.05135320
1/19700.0513430.0513180.05137422
12/19690.0513240.0512360.05137123
11/19690.0513210.0512860.05135220
10/19690.0515420.0513100.05183123
9/19690.0523770.0519210.05241422
8/19690.0519880.0510050.05246921
7/19690.0510130.0509730.05106323
6/19690.0510140.0509840.05104221
5/19690.0510060.0509070.05145622
4/19690.0510020.0509250.05105722
3/19690.0510190.0509950.05103721
2/19690.0509510.0508960.05100020
1/19690.0508590.0508280.05089223
12/19680.0508100.0507620.05083622
11/19680.0508330.0507670.05086721
10/19680.0508740.0508350.05090823
9/19680.0508320.0507960.05086721
8/19680.0509110.0508280.05094722
7/19680.0508910.0508450.05091723
6/19680.0508520.0507780.05091120
5/19680.0507070.0506360.05079223
4/19680.0506780.0506330.05071922
3/19680.0506490.0505960.05069821
2/19680.0506900.0506650.05071221
1/19680.0506980.0506220.05074123
12/19670.0504140.0503730.05046321
11/19670.0500310.0497690.05039022
10/19670.0498550.0498440.04986222
9/19670.0498640.0498510.04987421
8/19670.0498670.0498490.04988223
7/19670.0498680.0498380.04990321
6/19670.0498270.0498050.04985222
5/19670.0498420.0498140.04986923
4/19670.0499030.0498620.04993320
3/19670.0499280.0499180.04994023
2/19670.0499320.0498990.04995320
1/19670.0499790.0499520.04999522
12/19660.0499480.0499290.04996722
11/19660.0499390.0499090.04996722
10/19660.0499470.0499250.04997321
9/19660.0498970.0498410.04996822
8/19660.0498260.0498060.04986723
7/19660.0498320.0498070.04986521
6/19660.0498920.0498700.04991922
5/19660.0499390.0499240.04995622
4/19660.0499380.0499270.04994921
3/19660.0499150.0498970.04993523
2/19660.0499090.0498930.04992120
1/19660.0498840.0498550.04991921
12/19650.0498380.0498230.04986123
11/19650.0498300.0498200.04984022
10/19650.0498520.0498340.04986721
9/19650.0498720.0498580.04989522
8/19650.0498850.0498560.04989722
7/19650.0498680.0498460.04988822
6/19650.0498500.0498260.04986922
5/19650.0497980.0497770.04983821
4/19650.0497690.0497570.04978022
3/19650.0497800.0497620.04980123
2/19650.0497700.0497580.04977720
1/19650.0497730.0497640.04978321
12/19640.0497670.0497580.04977423
11/19640.0497800.0497650.04979121
10/19640.0497870.0497780.04979922
9/19640.0498040.0497960.04981322
8/19640.0498090.0497970.04981621
7/19640.0498060.0497980.04981923
6/19640.0498090.0497910.04982222
5/19640.0497850.0497800.04979121
4/19640.0497820.0497780.04978722
3/19640.0497660.0497400.04978422
2/19640.0497470.0497380.04975520
1/19640.0497500.0497420.04975823
12/19630.0496690.0496630.04968322
11/19630.0496730.0496660.04968421
10/19630.0496960.0496850.04971023
9/19630.0496920.0496830.04970421
8/19630.0496870.0496800.04969722
7/19630.0496810.0496680.04969023
6/19630.0496780.0496610.04969020
5/19630.0496720.0496560.04968723
4/19630.0496870.0496750.04969322
3/19630.0497010.0496890.04971721
2/19630.0497160.0497080.04972920
1/19630.0497190.0496940.04974123
12/19620.0495630.0495180.04959121
11/19620.0496160.0495930.04964722
10/19620.0496080.0495870.04962823
9/19620.0495930.0495860.04960220
8/19620.0495760.0495580.04959423
7/19620.0495260.0495060.04956622
6/19620.0495450.0495250.04956421
5/19620.0495550.0495330.04956923
4/19620.0495630.0495550.04957221
3/19620.0495740.0495500.04958822
2/19620.0495870.0495770.04959520
1/19620.0495620.0495450.04958923
12/19610.0491460.0491250.04916521
11/19610.0491770.0491540.04919822
10/19610.0491840.0491690.04919622
9/19610.0492010.0491830.04921321
8/19610.0491760.0491170.04922023
7/19610.0491200.0491090.04913121
6/19610.0491120.0491000.04913222
5/19610.0491080.0490970.04912123
4/19610.0491090.0490990.04912520
3/19610.0492320.0490710.04993223
2/19610.0499020.0498630.04994320
1/19610.0498490.0498310.04990122
12/19600.0495430.0495270.04955822
11/19600.0495300.0495100.04954622
10/19600.0495620.0495210.04958621
9/19600.0495410.0495300.04955422
8/19600.0495620.0495540.04957923
7/19600.0495470.0495410.04955721
6/19600.0495570.0495470.04956122
5/19600.0495570.0495500.04956722
4/19600.0495530.0495480.04955921
3/19600.0495730.0495610.04958123
2/19600.0495820.0495750.04959121
1/19600.0495980.0495720.04962221

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ THB / EUR กับอัตราแลกเปลี่ยนอื่น:
THB / AUDTHB / CADTHB / CHFTHB / GBPTHB / JPYTHB / NTDTHB / SEKTHB / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)