fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 830.08 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=39 THB
1 USD=37 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 19 เมษายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 19 เมษายน 2024
1 XAU-ทองคำ (กรัม) [ทองคำ]=2 830.078 THB-จีน [บาทไทย]1 XAU=2 830.077978 THB
1 THB-จีน [บาทไทย]=0.0004 XAU-ทองคำ (กรัม) [ทองคำ]1 THB=0.000353 XAU
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-04-19

เดือนค่าเฉลี่ย XAU/THB=ต่ำสุด XAU/THB=สูงสุด XAU/THB=จำนวนวันทำการ
4/20242753.6784742576.3441782830.07797815
3/20242495.6896992372.5007662576.34417821
2/20242335.8124722317.0653642353.79593421
1/20242302.8990392259.3980542338.00387323
12/20232289.4137152274.4337822331.94895821
11/20232264.7752362229.8441912309.19611522
10/20232245.5275202164.7801292333.34646522
9/20232210.2080472182.5421232236.93488021
8/20232161.4018532136.5951732186.09933023
7/20232167.0654952150.0123422182.50054821
6/20232183.9546942161.2191892201.78034222
5/20232189.3943162169.7655342223.88489323
4/20232200.3329372164.2346292231.77717220
3/20232118.9798622044.7143902200.45985723
2/20232034.4441312019.7626842059.92546220
1/20232026.0704981995.6737682042.13617422
12/20222007.1092961985.3335722028.61954921
11/20222016.5181281980.3832232041.35446122
10/20222030.9734161988.3293572075.58609221
9/20222004.6049671961.9175272024.06676922
8/20222031.0186022004.4982682064.65783523
7/20222028.2129802001.6920112077.96765321
6/20222062.8379102025.2382852092.12911722
5/20222048.0283592014.9315072080.84836822
4/20222101.3294382071.8306312136.73694119
3/20222076.2640911902.2382422145.46626623
2/20221895.5715791865.3350461926.76686120
1/20221940.3952141916.8950841968.14155321
12/20211932.3554961901.5233821958.38721323
11/20211936.8420601890.1209621962.15752522
10/20211910.7596391895.6429851935.21505321
9/20211889.9666941861.9969291907.76991422
8/20211899.4973321854.4645781942.52842322
7/20211896.0520991835.9466381930.95108922
6/20211852.9172591798.3067691905.32345022
5/20211862.3429601782.4380011912.34567421
4/20211774.7897121734.0896101812.88710220
3/20211702.7307001663.3699471739.95499923
2/20211745.2371461704.8032561794.72280820
1/20211802.4784761771.7716301876.81584320
12/20201798.8021211756.1947751834.76074622
11/20201826.3279291726.9740561918.83009821
10/20201911.5397111876.6683581933.29519322
9/20201941.7735331891.1194681982.83720022
8/20201978.3771091933.3366412066.65698221
7/20201860.2202731754.6185051976.57902623
6/20201736.6374211704.8326871766.36505622
5/20201772.3288511744.7273211788.49655520
4/20201766.8377371682.6281261827.16869420
3/20201645.7536321538.5223391709.45373322
2/20201609.5964471550.0257851703.61876120
1/20201529.7784111481.9876631585.02390722
12/20191436.0362721417.8399291463.20769220
11/20191430.0515701413.9731841467.67358421
10/20191458.9659981442.8890911475.20309223
9/20191485.3061891459.2895661523.21012421
8/20191483.4094721394.8156661517.37729722
7/20191399.9794411373.3792951424.95941923
6/20191359.8681871327.5326101414.37144220
5/20191313.1674721304.5898801321.61248222
4/20191318.0108621303.6855841338.29067420
3/20191327.5577831314.3324501343.15737321
2/20191328.9593431315.6019871343.49515720
1/20191320.8431651304.3543981335.65538322
12/20181315.6008941298.3509211337.55607819
11/20181294.2707821272.4852391304.78419122
10/20181284.0812371232.3693301315.95664923
9/20181259.8897061235.9305821275.60772620
8/20181275.9971901251.1466321304.06436423
7/20181325.2291101307.8821821346.80864522
6/20181338.3429311329.6915231355.43243121
5/20181340.8976071326.2602241355.89746722
4/20181339.5692901327.1306561347.01132920
3/20181332.8291621314.9357451351.49567321
2/20181349.0493311332.2670751363.48480720
1/20181365.1734041353.2500691378.10226022
12/20171327.8004101300.9368001366.00788219
11/20171356.3894141335.1917691367.31419022
10/20171367.9436021356.2148241385.92599522
9/20171402.1209151373.9451081436.53554821
8/20171372.4688321348.1394741409.95071023
7/20171340.3960191327.0453901357.61357421
6/20171370.0278791356.1961931384.63028922
5/20171377.3416351363.1848191395.35774722
4/20171403.9011921378.6280091419.17335218
3/20171380.0233931358.7876831396.05429023
2/20171389.6363161362.0793151412.41336820
1/20171357.9154441325.6573511376.38080822
12/20161323.6418541297.8046461357.09847621
11/20161405.5898891355.2160271463.40953622
10/20161428.9981791405.1692161464.22008321
9/20161481.1415171458.3073661502.14381022
8/20161496.5513181456.6673491529.60216323
7/20161507.0058411480.3819391546.55654521
6/20161446.4127041389.1470191511.03641322
5/20161434.5442771386.9445131460.46722922
4/20161402.1022731381.3073891432.61455221
3/20161409.7576151378.0524701448.96409421
2/20161372.2291281284.3741991426.14840421
1/20161275.0617651253.7774671288.45583220
12/20151237.6683821216.9743481252.54192722
11/20151251.1214301219.0792131300.68846821
10/20151329.2706761303.8926381348.25921722
9/20151302.6493701280.5117851330.07446122
8/20151273.7964361226.9197401331.68590921
7/20151247.4356841216.3691411272.63196123
6/20151282.8143541270.5724351301.21042022
5/20151293.5125921265.4538591314.08277220
4/20151254.0439981237.5119241279.40617020
3/20151237.8553871212.8798651263.51881122
2/20151288.7216881253.0379391332.75684720
1/20151316.5006411243.4423221362.78305121
12/20141270.8927911244.0835651299.35698221
11/20141241.7434091208.6198511269.11071820
10/20141277.0309161225.9185461297.55267923
9/20141283.4170281257.7724481322.66833022
8/20141333.8422201311.8465821356.85442421
7/20141355.0991061325.4348411389.72291923
6/20141337.8571201308.3120091378.87314321
5/20141350.2331481320.8998721367.13657421
4/20141349.9224851323.0828371374.55118820
3/20141390.7022301345.5520381439.76644621
2/20141364.0102021316.5879621398.25546020
1/20141317.1086651296.1656621339.42714222
12/20131275.0998831260.4143211301.97308020
11/20131299.6736341266.9478981326.02581521
10/20131318.3309671267.9995791353.12213923
9/20131375.0094531325.1027001451.13487321
8/20131369.9039531294.4962791482.13469222
7/20131287.1911481229.5279131337.66469023
6/20131331.5048761190.1803451386.34165320
5/20131355.1618521303.8078061402.49832822
4/20131390.0743881285.1069381492.66581821
3/20131511.6238181501.3760841529.10502220
2/20131562.7821331508.7116961613.84530420
1/20131614.9733031595.1276561647.32903222
12/20121660.3506841625.4861311691.56247619
11/20121700.7824271667.9585411727.83193522
10/20121723.3819021687.9320071759.91193323
9/20121735.3235931696.4389911763.02131520
8/20121645.1581781612.0987691678.41362723
7/20121621.1935761594.9390011648.68800322
6/20121629.5600351596.9566511657.86886421
5/20121597.4455631556.7191041641.77109622
4/20121637.9148671621.6259211663.92974019
3/20121653.5335761620.4169261683.48011522
2/20121721.0159511697.4800581739.08414121
1/20121675.5922211585.8835431737.91227122
12/20111650.1774461563.4327501743.75225321
11/20111731.6270341677.0482801773.31871122
10/20111654.2520531621.2629621711.81905321
9/20111735.4421781619.8459271826.32643322
8/20111690.3142371548.4881031798.39170323
7/20111520.1943381462.0167511551.77582721
6/20111500.4505641486.9311961519.64785122
5/20111472.5471221444.7412871502.50966622
4/20111429.0649021391.6234141482.05652219
3/20111388.3586711362.9244331409.58729423
2/20111355.9253201325.4676901389.56090720
1/20111337.4394461315.1348561374.64350921
12/20101348.4095101333.9378991374.33706923
11/20101319.2057991293.6308891351.00096622
10/20101292.8997191275.3309331321.98067421
9/20101258.6192631226.0098371280.36629622
8/20101239.5910421218.9403921251.08891722
7/20101240.1081131204.0523631291.06929522
6/20101287.7404731261.5034241311.11781322
5/20101255.2428431219.8040841293.08691521
4/20101192.3725541166.0908721221.96190120
3/20101165.3882351135.4382571196.28445123
2/20101170.0166181129.9597901195.55749720
1/20101188.9299611156.6847071231.55224120
12/20091209.1438531163.4864261294.15595822
11/20091209.8627761134.9952661303.81006521
10/20091120.4603111068.8802191144.31069922
9/20091084.1221081041.0296331106.37007022
8/20091040.2073331021.2253001057.04625321
7/20091024.047375995.9013811043.92160423
6/20091040.3019541011.3887691077.28846222
5/20091034.9756421007.7552921074.44752920
4/20091017.681004992.1577621065.66588120
3/20091065.5670151038.3775721106.30575622
2/20091071.2040521006.2142811145.93228920
1/2009964.032645912.8806151033.74296121
12/2008922.440472866.422807986.18417921
11/2008857.841917806.084070927.61903620
10/2008897.947931788.2294201013.28415023
9/2008909.647493835.475955978.93505322
8/2008913.743423862.736404977.15042721
7/20081012.257960975.1647221059.25043623
6/2008949.859981917.5677071000.92808621
5/2008920.206779873.070430959.01356921
4/2008926.062981886.803094952.63991522
3/2008977.848919923.6289811013.64131419
2/2008928.432558888.012071959.88938421
1/2008869.844057816.554084937.14434822
12/2007784.698237769.818334803.92690219
11/2007815.244400783.265248854.79764822
10/2007765.640272736.049292805.39224723
9/2007734.567285698.409025757.93202320
8/2007680.416008635.876820704.86718323
7/2007653.087084632.878131675.69996022
6/2007683.654978657.672306710.74229821
5/2007707.039734688.336670722.18720022
4/2007711.786281687.608361722.51043319
3/2007691.509968673.276622744.27236122
2/2007727.834749712.886099751.53550520
1/2007714.657370693.874591734.24328622
12/2006723.691956709.555859745.97472819
11/2006737.287556723.425189747.48205622
10/2006703.639122688.041223728.92284222
9/2006721.411384692.712764765.21491221
8/2006763.884030740.599222792.60270123
7/2006773.535709745.260081809.94122421
6/2006734.869305698.103045785.94522622
5/2006824.226060792.555142877.30228822
4/2006746.005332723.263877776.31868218
3/2006697.041850678.053476730.88327023
2/2006704.177401688.125594727.19758120
1/2006696.803782667.855103715.36180422
12/2005671.740205650.602281707.22861121
11/2005630.181247603.242572660.29415622
10/2005618.638947606.504784630.09893221
9/2005602.406648578.558121625.76812922
8/2005579.613386572.871419588.34786623
7/2005568.970893563.644872574.72733221
6/2005567.320731543.876802582.85289622
5/2005541.177395534.662864549.82493922
4/2005545.687185538.631600553.92135921
3/2005538.464414531.499855547.03536021
2/2005523.769890509.886831537.23928620
1/2005528.607831520.609578541.52107021
12/2004557.627303545.779918572.96624323
11/2004568.965255560.118568575.18944322
10/2004558.071072547.604223568.74835321
9/2004540.868177530.410595554.43530422
8/2004535.003009517.078475547.58823422
7/2004520.828266512.756277530.67807822
6/2004513.930488502.229036528.12278622
5/2004499.983599485.903997514.31307421
4/2004511.797217491.395764537.95798120
3/2004513.945570495.005578533.04611023
2/2004507.242650495.662230519.59471820
1/2004521.173020503.173374535.23869921
12/2003519.381932508.215984530.75411821
11/2003499.729117485.255354509.75805820
10/2003483.105988464.096482499.26158823
9/2003492.495841485.000808497.94040222
8/2003480.985069468.559289494.86705721
7/2003470.284521455.945067491.13445923
6/2003477.491531461.043627492.76007221
5/2003481.720454467.797188497.49742521
4/2003460.191668442.834330482.08794220
3/2003488.824117478.687160511.06003421
2/2003511.741547507.698089524.43192820
1/2003490.615813480.468119507.54309022
12/2002462.995711446.869713484.36917520
11/2002444.171762440.477298451.08767621
10/2002443.320350434.036868450.63378223
9/2002438.997341424.387721455.73808721
8/2002419.642403410.455977429.12191122
7/2002415.343926407.962676424.99115123
6/2002436.634120422.687298447.14720620
5/2002432.162873424.432246445.83301822
4/2002422.685584416.187731430.50458821
3/2002410.355090400.613748424.19262920
2/2002416.001344398.906322432.43153820
1/2002397.771984389.866702406.32811122
12/2001389.951187383.772337396.79547319
11/2001394.113390386.809025402.02615422
10/2001407.982322397.152068421.95887323
9/2001403.534040383.491524418.35890020
8/2001394.563109387.319458400.93378123
7/2001394.790735389.859875419.84614022
6/2001394.699923386.503166402.94207221
5/2001402.089770387.539455438.85041622
4/2001382.291414373.280868391.57246519
3/2001372.006058366.209294382.57119322
2/2001359.956774353.070950369.91537920
1/2001369.897885360.474665387.59132222
12/2000379.409724370.507554386.21475219
11/2000374.132564369.574995383.64125622
10/2000378.246501368.889722388.00567222
9/2000368.869207362.037443377.45230021
8/2000362.137897356.868949368.91602123
7/2000365.258964361.316070372.41108821
6/2000361.797687342.485132377.77924422
5/2000344.882128339.075010349.68861722
4/2000342.002686336.872810346.33170518
3/2000349.574653335.749445359.92709823
2/2000365.392433342.079911384.26036221
1/2000342.734767336.491978348.41763221
12/1999349.412758342.664937364.54277923
11/1999365.975516359.496191372.75164422
10/1999395.389330364.132077418.60061921
9/1999340.617691317.409349421.15720522
8/1999314.292147306.563773322.93396222
7/1999305.877873302.269234312.53738922
6/1999310.344955304.784329318.79775322
5/1999330.079359320.057793343.37082821
4/1999341.668207337.925473345.20612222
3/1999345.638712338.066552365.08921923
2/1999343.184695339.294762348.11561720
1/1999338.245092333.847540343.30482621
12/1998339.373308335.607498347.17712323
11/1998345.711503340.628814352.59235421
10/1998363.824871346.785841383.73918822
9/1998374.885429362.046587386.27704922
8/1998380.743756370.065267389.20602621
7/1998388.896359378.368808403.10002123
6/1998397.686517382.023600412.33771822
5/1998377.482589370.850561382.50972721
4/1998393.326242382.175595405.27087422
3/1998393.426639362.905187426.37366222
2/1998440.558956405.073467495.19339120
1/1998489.758678435.152880529.64183522
12/1997412.703217383.478763438.64611123
11/1997384.359293370.625540395.61698120
10/1997391.079828377.944732405.69977323
9/1997365.472244346.254379378.92446122
8/1997337.322349317.893772360.93945921
7/1997314.526450262.993022338.54612123
6/1997268.798958249.713855276.05198821
5/1997284.574360275.128203290.61826922
4/1997288.858389284.646947292.83409822
3/1997293.813083289.509308301.70064021
2/1997289.225883281.517250300.27778720
1/1997294.237984287.398321304.76023323
12/1996303.958311302.426840306.52605822
11/1996309.343895305.382953313.10299721
10/1996311.978396308.278351314.45561623
9/1996313.037703309.996015317.44847621
8/1996315.151183313.889738316.77335322
7/1996312.555055309.708506313.96071223
6/1996314.036640311.385397318.38960820
5/1996318.794918317.624105320.71339323
4/1996319.550402316.856542323.41832122
3/1996321.903078318.331994326.83583621
2/1996328.525920322.221008339.25787021
1/1996323.797047313.308683332.04481823
12/1995313.454281311.754428315.08020121
11/1995311.671651309.334717315.28251422
10/1995309.415442307.905925310.69877522
9/1995309.264250304.458046312.82993521
8/1995307.841474304.020431310.51755323
7/1995307.265921304.933782310.15831221
6/1995307.470012303.978522310.36784422
5/1995305.731842303.115649310.31425123
4/1995309.053991305.521268312.29677320
3/1995303.952584300.012669307.38571723
2/1995302.943149301.376555304.50503120
1/1995306.215025300.924944312.00591622
12/1994306.488796303.511236309.13896722
11/1994308.970945307.066296310.97309422
10/1994313.725712310.263769320.21438321
9/1994314.031966306.923354319.11954022
8/1994305.703776302.319926310.95714423
7/1994309.533115308.158054311.83095021
6/1994311.719397308.449588316.59823922
5/1994309.062045302.046749314.25581222
4/1994307.921475300.337830316.49107721
3/1994312.662707305.521636324.30144823
2/1994311.483783306.634087317.13192320
1/1994318.055393309.299297324.98633521
12/1993313.870765302.833970321.85496523
11/1993305.168446295.682894309.33905122
10/1993295.634473286.977944302.66565921
9/1993287.800327276.912807301.23653822
8/1993307.274954298.729337330.36284422
7/1993319.299842307.717601328.51001522
6/1993301.493805294.905635308.04488422
5/1993297.710937285.871682308.55223021
4/1993277.249100269.568722287.69109222
3/1993269.735789267.210799274.90987923
2/1993270.171309268.626693272.54522020
1/1993270.144052269.093721273.25135721
12/1992274.052666271.465987276.36361423
11/1992274.200968270.398160277.19554421
10/1992279.582066275.427000286.43051722
9/1992279.636150273.083203285.87314822
8/1992278.977250273.095199290.78083221
7/1992286.540500277.607120292.80093523
6/1992278.291377275.261421280.92466922
5/1992276.987029274.985129279.46593721
4/1992279.132155275.953767283.15194722
3/1992283.977218278.535430289.44670922
2/1992289.029323285.748411291.62267320
1/1992287.989295279.047279292.36038223
12/1991292.138742278.891365302.55872322
11/1991295.120851290.037151301.20605721
10/1991294.722668290.090345298.45937723
9/1991286.908705282.835578289.71057421
8/1991294.752385287.167799301.25055422
7/1991304.706655299.596696307.67738023
6/1991303.492994298.586472309.07701820
5/1991294.424483292.309134298.04655523
4/1991294.348608290.387518297.90701822
3/1991297.245222291.708839302.13845821
2/1991294.375405289.880398298.75639420
1/1991312.405242299.216410328.76960523
12/1990306.829080300.284618318.17541721
11/1990307.836404303.913367311.76928322
10/1990308.101571294.218082325.75635823
9/1990318.081336309.260458331.11584120
8/1990325.465252305.322606341.13144423
7/1990298.992021291.844516306.34106022
6/1990293.390044288.410201302.24283721
5/1990307.629099301.900539314.05887023
4/1990313.699799308.451275318.19139621
3/1990328.108013309.442578338.02424222
2/1990344.431087339.100407348.33276620
1/1990339.205682327.611806347.52491923
12/1989340.027958330.423018346.19323821
11/1989328.188562311.797066347.22050322
10/1989305.631606300.853754314.07200422
9/1989303.219702300.003015307.66945021
8/1989304.459912300.547490307.97632723
7/1989312.011753307.021651318.54636821
6/1989306.797768300.566152313.29544222
5/1989308.297189299.501215314.13945123
4/1989316.123704312.889634319.69810120
3/1989320.595280314.186082326.71477823
2/1989317.156200309.773298322.84138020
1/1989329.739848322.700756335.94256422
12/1988339.674847332.775302349.11763222
11/1988339.913731334.201553343.42348222
10/1988332.112486324.738687336.71251821
9/1988340.034730320.910810354.95230922
8/1988355.010876351.335183360.10546523
7/1988359.450776352.425613366.45583221
6/1988367.664604356.619739377.27523622
5/1988365.650498358.480459371.75885822
4/1988366.525682361.810874370.72835721
3/1988360.130103348.405527370.28096423
2/1988360.881724345.518125372.48792121
1/1988388.806344377.115280398.72030921
12/1987396.229283390.690972408.68994623
11/1987384.140002375.866487402.56298421
10/1987386.853114378.486608399.25214322
9/1987381.403649376.689115385.77156422
8/1987384.346739375.351368397.36409521
7/1987377.360114369.350153409.28541623
6/1987373.284129365.165807381.07962222
5/1987380.918259372.557999395.35808321
4/1987363.803957346.991039393.49732722
3/1987340.374296334.726676349.12805022
2/1987334.696110327.832332339.24184320
1/1987341.241664331.082132348.41417022
12/1986331.195522326.179073337.19764623
11/1986335.925655322.465652346.82195420
10/1986356.346805339.363125368.87235423
9/1986351.648271326.720707372.85714222
8/1986315.964575300.623362330.12147321
7/1986294.390774290.453580301.29362423
6/1986291.874497288.031484295.57181621
5/1986289.824086287.008946292.38618622
4/1986290.104090284.896529294.23273522
3/1986294.138732287.064310299.92045721
2/1986289.527096281.200594298.64966820
1/1986295.953163279.321741310.09497423
12/1985277.242131272.011572281.06976022
11/1985275.791175272.796299282.25199521
10/1985278.597520273.665807280.80419523
9/1985282.131029275.834183294.33410121
8/1985285.895822276.767643303.61229522
7/1985276.648651272.859443288.76137823
6/1985279.505656275.492058284.90049320
5/1985281.206063276.420973288.18644423
4/1985286.601964281.552850293.97772222
3/1985273.644415259.514047297.96367021
2/1985269.755832259.636640275.46978420
1/1985267.169895261.031102271.48663723
12/1984277.960738266.611724289.80659921
11/1984293.211688246.005384305.18759522
10/1984252.486494248.162529259.39739323
9/1984253.077590249.445255258.58397520
8/1984258.329270251.051219261.57444223
7/1984258.144133248.611143275.12731222
6/1984280.920762273.675034292.08848221
5/1984279.914375274.659439286.62249623
4/1984283.331579279.813592286.30159021
3/1984292.843537285.647475301.80287122
2/1984286.261279278.004009295.94030921
1/1984275.513581269.680928285.29390422
12/1983287.106415277.680495298.66277622
11/1983282.730354277.711854301.12041122
10/1983292.291023284.355069298.17052021
9/1983305.669691299.494601310.75823522
8/1983308.827627302.355924315.91592923
7/1983313.758999306.001988319.48802921
6/1983306.603083297.960618313.96518322
5/1983324.561767317.219135328.89950722
4/1983319.739133306.975479327.38330621
3/1983312.517092305.257272323.77147823
2/1983365.661881312.910951378.70830720
1/1983355.947199334.536648370.81920421
12/1982330.635144323.089190339.18730223
11/1982307.490739294.629201320.90823522
10/1982312.972362287.736442329.76697021
9/1982323.506760294.051669358.76088522
8/1982270.733223247.924918311.88825322
7/1982251.113108228.536488271.01666722
6/1982234.190951221.128967245.53377022
5/1982248.788335241.041578258.33907421
4/1982260.853114242.389733272.12203122
3/1982246.392325234.342638270.81105023
2/1982279.134445268.030066286.28606020
1/1982286.769637276.169814299.41723321
12/1981304.881435295.127685315.38006723
11/1981307.877226294.722701321.25872421
10/1981325.640111314.537398337.03893622
9/1981330.473165314.522781342.71444122
8/1981306.101618291.911423321.97880021
7/1981292.312959264.995916309.57413523
6/1981312.109167285.059600324.25740422
5/1981322.773370317.672431334.82331821
4/1981330.786858318.295136355.70038322
3/1981331.386755302.536417364.65162122
2/1981334.743942322.024864344.11035620
1/1981373.780658336.583472412.96219722
12/1980434.457878411.784746457.19298723
11/1980443.207270420.766894467.75650720
10/1980452.779195435.238279461.58849523
9/1980451.829594419.448274487.57828122
8/1980420.749842409.492484432.77907021
7/1980424.732638397.325063450.61584623
6/1980400.555848370.890696438.87971921
5/1980348.814975342.446203357.83737122
4/1980364.579742346.749083392.95471622
3/1980385.786835331.965597435.60088421
2/1980440.984813414.657183472.60727321
1/1980438.093393345.667809549.26276023
3/1979159.952610157.128115164.2871308
2/1979161.577963151.568378166.16322820
1/1979149.486975142.888690154.69561323
12/1978137.066595127.639036146.95837821
11/1978135.958016127.246020156.17576422
10/1978149.076854141.953147159.83635722
9/1978139.032678135.085128143.71785421
8/1978135.005404130.088131141.26686123
7/1978123.407959119.728643130.00839621
6/1978120.356911118.497280122.14580822
5/1978115.243004110.603297121.29253923
4/1978114.934925109.968489119.49643720
3/1978120.384346116.400763124.31556823
2/1978116.874071113.952714120.45423820
1/1978113.466799108.774502116.49434922
12/1977105.912470103.893796109.26895922
11/1977106.860670103.267998110.46170022
10/1977104.708097101.422230107.75337221
9/197798.38739195.853574101.45236222
8/197795.58173894.54577696.60910323
7/197794.58009292.86039896.14988521
6/197793.01279090.46896894.83697422
5/197796.47177194.36476197.52312022
4/197798.31300196.426787100.33825821
3/197797.66426693.717509100.86182123
2/197789.74779686.98371493.70740920
1/197787.24177885.63196489.60947621
12/197688.03570485.35961590.02298823
11/197685.94384780.45540491.04554422
10/197676.55653775.17849781.31771521
9/197675.40118268.72805279.54263322
8/197672.36159967.65319775.14812122
7/197677.77437070.67147481.53075422
6/197682.85487981.70962183.86840222
5/197683.56150882.16268184.59758321
4/197684.27917083.75844785.23607322
3/197687.47980084.26651688.65938823
2/197686.35935084.48927288.06776320
1/197687.13834881.94379592.80907122
12/197591.69910990.26824593.57986523
11/197593.80026491.13122996.41787920
10/197594.07094690.48650496.02184123
9/197594.89054585.783393101.29378322
8/1975107.226722106.047578109.49700721
7/1975108.433571107.089330110.05698123
6/1975108.153736106.809589109.17777221
5/1975110.326710108.331906115.00043722
4/1975111.822609108.524100116.64519322
3/1975116.945227115.593031119.85175021
2/1975117.993554113.867599122.09802020
1/1975117.025571113.122943126.86824823
12/1974121.092703112.735963129.62123722
11/1974119.472788110.479395125.32797721
10/1974104.377702101.625300111.69431623
9/197499.75265695.229452104.28021921
8/1974101.753512100.153037103.86997522
7/197494.18708887.858146104.90622723
6/1974101.28054794.527768104.33010220
5/1974107.352310101.530311112.45410323
4/1974113.701854110.669329117.52560822
3/1974110.970400104.442516117.17564521
2/197498.90761787.169365117.10531220
1/197484.03367473.11820192.95687523
12/197370.65220766.45290374.75634921
11/197362.69825559.36487867.55468622
10/197366.41381464.42843168.86131623
9/197368.14104065.91581070.36319120
8/197370.34917760.95361577.50475823
7/197379.54348875.93082583.74822922
6/197379.37714176.66840982.06601821
5/197367.26413959.69820374.14645323
4/197359.79917358.93264260.45036621
3/197356.89614353.82215359.55807722
2/197348.95779043.90126158.39386120
1/197343.02407042.37593843.75767323
12/197242.86442942.20484343.96110121
11/197242.14824940.44756342.96506122
10/197243.43108342.91771443.90430322
9/197243.93247142.40782745.09270621
8/197244.80565343.63322346.77913023
7/197243.97630143.39802446.18734721
6/197241.44973839.69146344.08591522
5/197236.61927733.20963639.87539923
4/197232.87536532.44161733.20963620
3/197232.38807632.01512332.54712823
2/197232.36157131.76269832.64343521
1/197230.63173629.42272631.54681921
12/197129.18941228.81716529.55271623
11/197128.78687128.28152129.34849722
10/197128.53326528.43845328.60952621
9/197128.22301027.53390128.80260722
8/197128.74091927.62308629.12680322
7/197127.50298526.96703728.40981522
6/197126.95787126.58423627.40378722
5/197127.21225326.49116027.70594021
4/197126.15873426.05944726.57195622
3/197126.08451125.97494726.22618723
2/197125.96700825.53692826.10950520
1/197125.39895325.09016125.67866021
12/197025.12277424.86255825.28988323
11/197025.16333824.80623625.39854621
10/197025.19810624.38202226.19971922
9/197024.30624124.09120424.45340422
8/197023.75710623.67582224.03084621
7/197023.71678623.68982723.81399423
6/197023.78322723.60641323.92885022
5/197024.12939323.80578024.31436421
4/197023.89975823.67020524.10988522
3/197023.59727723.51279823.70511022
2/197023.51711923.48469023.55291620
1/197023.51332223.34399923.71489722
12/196923.64920623.47266423.88899723
11/196925.16461823.77014026.54395720
10/196926.88970226.37314027.31178023
9/196926.33320326.06500026.42092822
8/196926.52071526.36781726.72124421
7/196926.90884126.51138427.13789023
6/196926.78258426.37878927.70353321
5/196927.97387827.74206528.06000222
4/196927.90982327.73677828.16144622
3/196927.83786527.53290628.25689721
2/196927.45078727.32543927.54932720
1/196927.25342226.99752627.54684523
12/196826.55875125.81752627.05179822
11/196826.66179526.25826726.85662521
10/196826.38659926.19460526.75928623
9/196826.97439426.61341127.23011921
8/196826.23160525.93271026.75490822
7/196826.54778325.55569427.57240823
6/196826.84231426.28839727.84133020
5/196826.28839726.28839726.28839723
4/196826.28839726.28839726.28839722
3/196826.28839726.28839726.28839721
2/196826.28839726.28839726.28839721
1/196826.28839726.28839726.28839723
12/196723.37266423.37266423.37266421
11/196723.37266423.37266423.37266422
10/196723.37266423.37266423.37266422
9/196723.37266423.37266423.37266421
8/196723.37266423.37266423.37266423
7/196723.37266423.37266423.37266421
6/196723.37266423.37266423.37266422
5/196723.37266423.37266423.37266423
4/196723.37266423.37266423.37266420
3/196723.37266423.37266423.37266423
2/196723.37266423.37266423.37266420
1/196723.37266423.37266423.37266422
12/196623.49304023.49304023.49304022
11/196623.49304023.49304023.49304022
10/196623.49304023.49304023.49304021
9/196623.49304023.49304023.49304022
8/196623.49304023.49304023.49304023
7/196623.49304023.49304023.49304021
6/196623.49304023.49304023.49304022
5/196623.49304023.49304023.49304022
4/196623.49304023.49304023.49304021
3/196623.49304023.49304023.49304023
2/196623.49304023.49304023.49304020
1/196623.49304023.49304023.49304021
12/196523.48635323.48635323.48635323
11/196523.48635323.48635323.48635322
10/196523.48635323.48635323.48635321
9/196523.48635323.48635323.48635322
8/196523.48635323.48635323.48635322
7/196523.48635323.48635323.48635322
6/196523.48635323.48635323.48635322
5/196523.48635323.48635323.48635321
4/196523.48635323.48635323.48635322
3/196523.48635323.48635323.48635323
2/196523.48635323.48635323.48635320
1/196523.48635323.48635323.48635321
12/196423.47297623.47297623.47297623
11/196423.47297623.47297623.47297621
10/196423.47297623.47297623.47297622
9/196423.47297623.47297623.47297622
8/196423.47297623.47297623.47297621
7/196423.47297623.47297623.47297623
6/196423.47297623.47297623.47297622
5/196423.47297623.47297623.47297621
4/196423.47297623.47297623.47297622
3/196423.47297623.47297623.47297622
2/196423.47297623.47297623.47297620
1/196423.47297623.47297623.47297623
12/196323.50022423.50022423.50022422
11/196323.50022423.50022423.50022421
10/196323.50022423.50022423.50022423
9/196323.50022423.50022423.50022421
8/196323.50022423.50022423.50022422
7/196323.50022423.50022423.50022423
6/196323.50022423.50022423.50022420
5/196323.50022423.50022423.50022423
4/196323.50022423.50022423.50022422
3/196323.50022423.50022423.50022421
2/196323.50022423.50022423.50022420
1/196323.50022423.50022423.50022423
12/196223.65064923.65064923.65064921
11/196223.65064923.65064923.65064922
10/196223.65064923.65064923.65064923
9/196223.65064923.65064923.65064920
8/196223.65064923.65064923.65064923
7/196223.65064923.65064923.65064922
6/196223.65064923.65064923.65064921
5/196223.65064923.65064923.65064923
4/196223.65064923.65064923.65064921
3/196223.65064923.65064923.65064922
2/196223.65064923.65064923.65064920
1/196223.65064923.65064923.65064923
12/196123.86618723.86618723.86618721
11/196123.86618723.86618723.86618722
10/196123.86618723.86618723.86618722
9/196123.86618723.86618723.86618721
8/196123.86618723.86618723.86618723
7/196123.86618723.86618723.86618721
6/196123.86618723.86618723.86618722
5/196123.86618723.86618723.86618723
4/196123.86618723.86618723.86618720
3/196123.86618723.86618723.86618723
2/196123.86618723.86618723.86618720
1/196123.86618723.86618723.86618722
12/196024.01958424.01958424.01958422
11/196024.01958424.01958424.01958422
10/196024.01958424.01958424.01958421
9/196024.01958424.01958424.01958422
8/196024.01958424.01958424.01958423
7/196024.01958424.01958424.01958421
6/196024.01958424.01958424.01958422
5/196024.01958424.01958424.01958422
4/196024.01958424.01958424.01958421
3/196024.01958424.01958424.01958423
2/196024.01958424.01958424.01958421
1/196024.01958424.01958424.01958421

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ XAU / THB กับอัตราแลกเปลี่ยนอื่น:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)