เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 25 เมษายน 20241 EUR-ยูโรโซน [ยูโร / €]=62.8759 DOP-สาธารณรัฐโดมินิกัน [เปโซโดมินิกัน] | 1 EUR=62.875925 DOP | 1 DOP-สาธารณรัฐโดมินิกัน [เปโซโดมินิกัน]=0.0159 EUR-ยูโรโซน [ยูโร / €] | 1 DOP=0.015904 EUR |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-25
เดือน | ค่าเฉลี่ย EUR/DOP= | ต่ำสุด EUR/DOP= | สูงสุด EUR/DOP= | จำนวนวันทำการ | 4/2024 | 63.401125 | 62.776890 | 64.365557 | 19 | 3/2024 | 64.208945 | 63.450879 | 64.616524 | 21 | 2/2024 | 63.285648 | 62.647907 | 63.751044 | 21 | 1/2024 | 63.910044 | 63.303088 | 64.312277 | 23 | 12/2023 | 62.528051 | 61.230060 | 64.200038 | 21 | 11/2023 | 61.450484 | 59.845597 | 62.501059 | 22 | 10/2023 | 60.008052 | 59.507910 | 60.430793 | 22 | 9/2023 | 60.638588 | 59.716895 | 61.599475 | 21 | 8/2023 | 61.799264 | 61.308000 | 62.636477 | 23 | 7/2023 | 61.771015 | 59.939479 | 62.928860 | 21 | 6/2023 | 59.545084 | 58.482121 | 60.506899 | 22 | 5/2023 | 59.290143 | 58.405599 | 60.218570 | 23 | 4/2023 | 60.018598 | 59.596586 | 60.690423 | 20 | 3/2023 | 58.930803 | 57.958036 | 59.769772 | 23 | 2/2023 | 60.136442 | 58.859751 | 61.832653 | 20 | 1/2023 | 60.959326 | 59.272203 | 61.845665 | 22 | 12/2022 | 58.593617 | 57.335746 | 60.129067 | 21 | 11/2022 | 55.487472 | 52.805872 | 57.093829 | 22 | 10/2022 | 52.835227 | 52.026806 | 53.968960 | 21 | 9/2022 | 52.651596 | 51.273343 | 53.875199 | 22 | 8/2022 | 54.590030 | 52.834861 | 56.049868 | 23 | 7/2022 | 55.546807 | 54.494741 | 57.233861 | 21 | 6/2022 | 58.009312 | 56.920302 | 59.262641 | 22 | 5/2022 | 58.332018 | 57.232932 | 59.364847 | 22 | 4/2022 | 59.486651 | 57.862046 | 60.794822 | 19 | 3/2022 | 60.479276 | 59.660500 | 61.342709 | 23 | 2/2022 | 64.490508 | 61.192629 | 65.940715 | 20 | 1/2022 | 65.269573 | 64.322741 | 66.145265 | 21 | 12/2021 | 64.326460 | 63.834698 | 65.057815 | 23 | 11/2021 | 64.542753 | 63.403938 | 65.632648 | 22 | 10/2021 | 65.402370 | 64.877413 | 65.813591 | 21 | 9/2021 | 66.694924 | 65.256171 | 67.544207 | 22 | 8/2021 | 67.132011 | 66.622033 | 67.947891 | 22 | 7/2021 | 67.255237 | 66.383440 | 67.783623 | 22 | 6/2021 | 68.374302 | 66.788080 | 69.365160 | 22 | 5/2021 | 68.926143 | 68.104365 | 69.659520 | 21 | 4/2021 | 68.001663 | 66.740772 | 68.832075 | 20 | 3/2021 | 68.060265 | 66.527650 | 69.577200 | 23 | 2/2021 | 69.966776 | 69.369587 | 70.623825 | 20 | 1/2021 | 70.615485 | 69.762265 | 71.671442 | 20 | 12/2020 | 70.669489 | 69.593920 | 71.328048 | 22 | 11/2020 | 68.861315 | 67.674816 | 69.735580 | 21 | 10/2020 | 68.656975 | 67.848400 | 69.168272 | 22 | 9/2020 | 68.753286 | 67.884390 | 69.908184 | 22 | 8/2020 | 69.003291 | 68.468114 | 69.700653 | 21 | 7/2020 | 66.790584 | 65.161600 | 69.156776 | 23 | 6/2020 | 65.004424 | 62.583080 | 65.872625 | 22 | 5/2020 | 60.152538 | 58.842831 | 62.539776 | 20 | 4/2020 | 58.680561 | 58.120365 | 59.474275 | 20 | 3/2020 | 59.227968 | 57.311645 | 61.050400 | 22 | 2/2020 | 57.951233 | 57.100450 | 58.731168 | 20 | 1/2020 | 58.765421 | 58.012540 | 59.210970 | 22 | 12/2019 | 58.580857 | 57.922250 | 59.337988 | 20 | 11/2019 | 58.236384 | 57.506350 | 58.758225 | 21 | 10/2019 | 58.111816 | 56.942050 | 58.904056 | 23 | 9/2019 | 56.574273 | 55.662600 | 57.026025 | 21 | 8/2019 | 56.703515 | 56.067960 | 57.220978 | 22 | 7/2019 | 56.982189 | 56.586465 | 57.539430 | 23 | 6/2019 | 57.143350 | 56.461880 | 57.992360 | 20 | 5/2019 | 56.852671 | 56.193298 | 61.553915 | 22 | 4/2019 | 56.906842 | 56.402941 | 57.245732 | 20 | 3/2019 | 57.236807 | 56.860721 | 57.703882 | 21 | 2/2019 | 57.399248 | 57.036350 | 58.015992 | 20 | 1/2019 | 57.653454 | 57.298384 | 58.207104 | 22 | 12/2018 | 57.384603 | 56.820535 | 58.043297 | 19 | 11/2018 | 56.960301 | 56.222131 | 57.477802 | 22 | 10/2018 | 57.438638 | 56.817531 | 58.005888 | 23 | 9/2018 | 58.246446 | 57.632167 | 58.905176 | 20 | 8/2018 | 57.410285 | 54.764526 | 58.471873 | 23 | 7/2018 | 58.018236 | 57.551074 | 58.328352 | 22 | 6/2018 | 57.819968 | 57.070259 | 58.480352 | 21 | 5/2018 | 58.534315 | 57.210189 | 59.482797 | 22 | 4/2018 | 60.693701 | 59.656841 | 61.228578 | 20 | 3/2018 | 61.243006 | 60.252174 | 61.918451 | 21 | 2/2018 | 60.578802 | 60.008018 | 61.415592 | 20 | 1/2018 | 59.128117 | 57.722546 | 60.765181 | 22 | 12/2017 | 56.999694 | 56.548858 | 57.841217 | 19 | 11/2017 | 56.348401 | 55.261163 | 57.501254 | 22 | 10/2017 | 56.039413 | 55.510291 | 56.450248 | 22 | 9/2017 | 56.639960 | 55.933243 | 57.149335 | 21 | 8/2017 | 55.865187 | 55.278355 | 57.154177 | 23 | 7/2017 | 54.521382 | 53.525190 | 55.559955 | 21 | 6/2017 | 53.056007 | 52.779456 | 54.094441 | 22 | 5/2017 | 52.240692 | 51.201352 | 53.064014 | 22 | 4/2017 | 50.608264 | 49.942614 | 51.610119 | 18 | 3/2017 | 50.367701 | 49.423293 | 51.532808 | 23 | 2/2017 | 49.822521 | 48.974217 | 50.414520 | 20 | 1/2017 | 49.333404 | 48.178800 | 50.139567 | 22 | 12/2016 | 48.969689 | 48.258490 | 49.950945 | 21 | 11/2016 | 49.983963 | 48.882691 | 51.260850 | 22 | 10/2016 | 50.914550 | 49.855439 | 51.904429 | 21 | 9/2016 | 51.642083 | 51.162247 | 51.986292 | 22 | 8/2016 | 51.559832 | 50.818086 | 52.330627 | 23 | 7/2016 | 50.792448 | 50.336164 | 51.273470 | 21 | 6/2016 | 51.538974 | 50.534631 | 52.352982 | 22 | 5/2016 | 51.780475 | 51.033155 | 53.064713 | 22 | 4/2016 | 51.902761 | 51.416568 | 52.253087 | 21 | 3/2016 | 50.637208 | 49.180601 | 51.938885 | 21 | 2/2016 | 50.566168 | 49.524198 | 51.784008 | 21 | 1/2016 | 49.405050 | 48.934497 | 49.763725 | 20 | 12/2015 | 49.268028 | 48.032886 | 50.054421 | 22 | 11/2015 | 48.550975 | 47.697580 | 50.090071 | 21 | 10/2015 | 50.872205 | 49.716074 | 51.867142 | 22 | 9/2015 | 50.571408 | 49.618555 | 51.606204 | 22 | 8/2015 | 50.113123 | 48.822755 | 51.617022 | 21 | 7/2015 | 49.503579 | 48.861555 | 50.378422 | 23 | 6/2015 | 50.338787 | 49.023830 | 51.163716 | 22 | 5/2015 | 49.943417 | 48.669785 | 51.258489 | 20 | 4/2015 | 48.234614 | 47.147493 | 50.280964 | 20 | 3/2015 | 48.457302 | 47.266267 | 50.108395 | 22 | 2/2015 | 50.783460 | 50.320012 | 51.125442 | 20 | 1/2015 | 51.632265 | 50.081462 | 53.327494 | 21 | 12/2014 | 54.313885 | 53.402615 | 55.359924 | 21 | 11/2014 | 54.692451 | 53.764348 | 55.335886 | 20 | 10/2014 | 55.311473 | 54.617104 | 55.966811 | 23 | 9/2014 | 56.121613 | 54.691692 | 57.159761 | 22 | 8/2014 | 57.855686 | 56.946432 | 58.610327 | 21 | 7/2014 | 58.759683 | 58.158731 | 59.373739 | 23 | 6/2014 | 58.758176 | 58.416722 | 59.235053 | 21 | 5/2014 | 59.215752 | 58.559858 | 60.049313 | 21 | 4/2014 | 59.350482 | 58.781098 | 59.753246 | 20 | 3/2014 | 59.604065 | 58.831503 | 60.381685 | 21 | 2/2014 | 58.769570 | 57.888921 | 59.454395 | 20 | 1/2014 | 58.275482 | 57.783112 | 58.867860 | 22 | 12/2013 | 58.299711 | 57.278459 | 58.862021 | 20 | 11/2013 | 57.193056 | 56.567039 | 57.614273 | 21 | 10/2013 | 57.782588 | 57.110472 | 58.698463 | 23 | 9/2013 | 56.833609 | 55.788371 | 57.579054 | 21 | 8/2013 | 56.131310 | 55.084940 | 56.900894 | 22 | 7/2013 | 54.645179 | 53.548442 | 55.740383 | 23 | 6/2013 | 54.599089 | 53.600235 | 55.599130 | 20 | 5/2013 | 53.336305 | 52.779126 | 53.973558 | 22 | 4/2013 | 53.439619 | 52.427981 | 54.004039 | 21 | 3/2013 | 53.036277 | 52.244804 | 53.781378 | 20 | 2/2013 | 54.354667 | 53.093450 | 55.545707 | 20 | 1/2013 | 53.851336 | 52.211545 | 55.015920 | 22 | 12/2012 | 52.608609 | 51.854928 | 53.344462 | 19 | 11/2012 | 51.088339 | 50.320844 | 52.005714 | 22 | 10/2012 | 51.070360 | 50.484892 | 51.850535 | 23 | 9/2012 | 50.229406 | 49.123955 | 51.070370 | 20 | 8/2012 | 48.347045 | 47.747460 | 49.241119 | 23 | 7/2012 | 47.851554 | 47.135767 | 49.256230 | 22 | 6/2012 | 48.828238 | 47.731340 | 49.339288 | 21 | 5/2012 | 49.745747 | 48.398751 | 51.278779 | 22 | 4/2012 | 51.117818 | 50.161639 | 51.946988 | 19 | 3/2012 | 51.357156 | 50.004994 | 52.101439 | 22 | 2/2012 | 51.325063 | 50.338538 | 52.455024 | 21 | 1/2012 | 49.978728 | 48.952944 | 51.104046 | 22 | 12/2011 | 50.673022 | 49.690826 | 52.113685 | 21 | 11/2011 | 51.990250 | 50.861191 | 52.962416 | 22 | 10/2011 | 52.459435 | 50.282505 | 54.277849 | 21 | 9/2011 | 52.360820 | 51.014096 | 54.557388 | 22 | 8/2011 | 54.391166 | 53.451667 | 55.255894 | 23 | 7/2011 | 54.022799 | 52.520306 | 55.316013 | 21 | 6/2011 | 54.393705 | 52.967077 | 55.380070 | 22 | 5/2011 | 53.996823 | 52.597380 | 56.029546 | 22 | 4/2011 | 54.372037 | 53.091497 | 55.903128 | 19 | 3/2011 | 52.557441 | 51.783351 | 53.466955 | 23 | 2/2011 | 51.181924 | 50.100205 | 51.892649 | 20 | 1/2011 | 49.776985 | 48.152675 | 51.340017 | 21 | 12/2010 | 49.051281 | 48.434875 | 49.972446 | 23 | 11/2010 | 50.378314 | 48.129620 | 52.624842 | 22 | 10/2010 | 51.237009 | 50.477916 | 51.912695 | 21 | 9/2010 | 47.908531 | 46.311492 | 50.029044 | 22 | 8/2010 | 47.411999 | 46.435821 | 48.811106 | 22 | 7/2010 | 46.669894 | 44.474024 | 48.019405 | 22 | 6/2010 | 44.442881 | 43.287622 | 45.720186 | 22 | 5/2010 | 45.658185 | 44.330327 | 47.923305 | 21 | 4/2010 | 48.572360 | 47.819019 | 49.661658 | 20 | 3/2010 | 49.047271 | 48.613853 | 50.198977 | 23 | 2/2010 | 49.629306 | 48.676744 | 50.547166 | 20 | 1/2010 | 51.454674 | 50.188434 | 52.497243 | 20 | 12/2009 | 52.684664 | 51.416837 | 54.529718 | 22 | 11/2009 | 53.857734 | 52.991585 | 54.476898 | 21 | 10/2009 | 53.419159 | 52.233932 | 54.224336 | 22 | 9/2009 | 52.338301 | 51.179051 | 53.204681 | 22 | 8/2009 | 51.316213 | 50.629109 | 51.828000 | 21 | 7/2009 | 50.613745 | 49.937848 | 51.234376 | 23 | 6/2009 | 50.297653 | 49.583076 | 51.132269 | 22 | 5/2009 | 48.958731 | 47.210258 | 50.561940 | 20 | 4/2009 | 47.416948 | 46.183644 | 48.412683 | 20 | 3/2009 | 46.538973 | 44.633800 | 49.018578 | 22 | 2/2009 | 45.535285 | 44.901666 | 46.305711 | 20 | 1/2009 | 46.897735 | 45.214467 | 49.031508 | 21 | 12/2008 | 47.531900 | 44.260600 | 51.912357 | 21 | 11/2008 | 44.971975 | 43.958315 | 45.877147 | 20 | 10/2008 | 46.782531 | 43.788761 | 49.266902 | 23 | 9/2008 | 50.194743 | 49.045448 | 51.606043 | 22 | 8/2008 | 51.958933 | 50.908313 | 53.813035 | 21 | 7/2008 | 54.138745 | 53.302529 | 55.101092 | 23 | 6/2008 | 53.050546 | 52.060736 | 54.046971 | 21 | 5/2008 | 52.962413 | 52.284946 | 53.744011 | 21 | 4/2008 | 53.644281 | 52.614643 | 54.564935 | 22 | 3/2008 | 52.682829 | 51.229079 | 53.836551 | 19 | 2/2008 | 49.930352 | 49.265753 | 51.448383 | 21 | 1/2008 | 49.392875 | 48.345611 | 50.611191 | 22 | 12/2007 | 48.589447 | 47.695137 | 49.320864 | 19 | 11/2007 | 49.317595 | 48.612279 | 49.813584 | 22 | 10/2007 | 47.727741 | 47.101847 | 48.690126 | 23 | 9/2007 | 46.491441 | 45.065591 | 47.796943 | 20 | 8/2007 | 44.755291 | 44.138378 | 45.572120 | 23 | 7/2007 | 45.374031 | 44.849172 | 45.898970 | 22 | 6/2007 | 43.384389 | 42.489489 | 44.654000 | 21 | 5/2007 | 43.458001 | 42.904300 | 44.125408 | 22 | 4/2007 | 43.631838 | 43.189603 | 44.396138 | 19 | 3/2007 | 43.527854 | 43.273224 | 44.074725 | 22 | 2/2007 | 43.662845 | 43.225166 | 43.907938 | 20 | 1/2007 | 43.736229 | 43.303779 | 44.363729 | 22 | 12/2006 | 43.543103 | 42.884951 | 44.357562 | 19 | 11/2006 | 43.429019 | 42.779851 | 44.366818 | 22 | 10/2006 | 42.258778 | 41.778060 | 42.695048 | 22 | 9/2006 | 42.038360 | 41.667883 | 42.830201 | 21 | 8/2006 | 42.031798 | 41.705922 | 42.362167 | 23 | 7/2006 | 41.326953 | 40.308418 | 41.992169 | 21 | 6/2006 | 41.388106 | 40.804469 | 42.073263 | 22 | 5/2006 | 41.349406 | 40.643888 | 42.260832 | 22 | 4/2006 | 39.406997 | 38.490904 | 40.481762 | 18 | 3/2006 | 39.073841 | 37.418750 | 40.405566 | 23 | 2/2006 | 41.281550 | 40.807252 | 42.046920 | 20 | 1/2006 | 41.838901 | 39.108351 | 42.774306 | 22 | 12/2005 | 39.013832 | 38.261188 | 39.566312 | 21 | 11/2005 | 38.936767 | 37.472322 | 40.230282 | 22 | 10/2005 | 38.384718 | 37.035873 | 40.372961 | 21 | 9/2005 | 37.361862 | 36.120267 | 38.579212 | 22 | 8/2005 | 35.755485 | 35.067335 | 36.630110 | 23 | 7/2005 | 34.150027 | 33.260568 | 34.626364 | 21 | 6/2005 | 34.791666 | 33.933234 | 35.894109 | 22 | 5/2005 | 35.945216 | 35.063686 | 37.214064 | 22 | 4/2005 | 35.257997 | 33.927102 | 37.142909 | 21 | 3/2005 | 36.165429 | 34.581175 | 37.068982 | 21 | 2/2005 | 36.025960 | 35.331395 | 37.701547 | 20 | 1/2005 | 37.182069 | 35.415248 | 39.054904 | 21 | 12/2004 | 36.353784 | 34.913161 | 39.467610 | 23 | 11/2004 | 37.912919 | 33.042965 | 41.310941 | 22 | 10/2004 | 39.329564 | 38.011858 | 42.178980 | 21 | 9/2004 | 43.941487 | 41.782634 | 46.429504 | 22 | 8/2004 | 50.139997 | 44.092064 | 53.138257 | 22 | 7/2004 | 54.845267 | 53.024084 | 57.790503 | 22 | 6/2004 | 58.465352 | 52.606538 | 59.602250 | 22 | 5/2004 | 53.711892 | 52.430685 | 56.328288 | 21 | 4/2004 | 56.041721 | 51.247069 | 61.403667 | 20 | 3/2004 | 60.207067 | 59.807289 | 60.900186 | 23 | 2/2004 | 60.573983 | 57.850046 | 65.187787 | 20 | 1/2004 | 44.179987 | 39.370901 | 60.192546 | 21 | 12/2003 | 39.092855 | 38.104465 | 40.188676 | 21 | 11/2003 | 37.235619 | 36.351182 | 38.164923 | 20 | 10/2003 | 37.203682 | 36.844392 | 37.509431 | 23 | 9/2003 | 36.634556 | 35.710057 | 37.461946 | 22 | 8/2003 | 36.887918 | 35.819343 | 37.726882 | 21 | 7/2003 | 27.921520 | 24.679571 | 38.048117 | 23 | 6/2003 | 25.842444 | 25.288916 | 26.266084 | 21 | 5/2003 | 25.662964 | 24.856835 | 26.370226 | 21 | 4/2003 | 24.086266 | 23.620419 | 24.664061 | 20 | 3/2003 | 24.010300 | 24.010300 | 24.010300 | 21 | 2/2003 | 24.001620 | 23.898900 | 24.133700 | 20 | 1/2003 | 22.765509 | 21.573100 | 24.340300 | 22 | 12/2002 | 21.356590 | 20.397800 | 22.720200 | 20 | 11/2002 | 19.586924 | 19.125700 | 20.508000 | 21 | 10/2002 | 18.626230 | 16.472900 | 19.782000 | 23 | 9/2002 | 17.651390 | 17.308000 | 18.286900 | 21 | 8/2002 | 17.445959 | 16.938000 | 17.689100 | 22 | 7/2002 | 17.701622 | 17.398900 | 18.129000 | 23 | 6/2002 | 17.063755 | 16.687500 | 17.782000 | 20 | 5/2002 | 16.485655 | 14.635700 | 16.746000 | 22 | 4/2002 | 16.137514 | 15.850800 | 16.581100 | 21 | 3/2002 | 15.837345 | 15.429100 | 16.024300 | 20 | 2/2002 | 15.032675 | 14.823500 | 15.189900 | 20 | 1/2002 | 15.203927 | 14.790300 | 15.550300 | 22 | 12/2001 | 15.295932 | 15.040300 | 15.445700 | 19 | 11/2001 | 15.193950 | 14.423500 | 15.674800 | 22 | 10/2001 | 15.525283 | 15.249200 | 15.809200 | 23 | 9/2001 | 15.222925 | 14.536900 | 15.865200 | 20 | 8/2001 | 14.737465 | 14.310800 | 15.041900 | 23 | 7/2001 | 14.064695 | 13.572900 | 14.635700 | 22 | 6/2001 | 13.837729 | 13.669100 | 13.992900 | 21 | 5/2001 | 14.197177 | 13.710800 | 14.635700 | 22 | 4/2001 | 14.353211 | 13.992600 | 14.647800 | 19 | 3/2001 | 14.294691 | 13.907800 | 14.693500 | 22 | 2/2001 | 15.011680 | 14.500800 | 15.399100 | 20 | 1/2001 | 15.154673 | 14.790700 | 15.435200 | 22 | 12/2000 | 14.457574 | 14.067800 | 15.189100 | 19 | 11/2000 | 13.679391 | 13.431000 | 13.903500 | 22 | 10/2000 | 13.718155 | 13.256200 | 14.085400 | 22 | 9/2000 | 13.926062 | 13.624800 | 14.312600 | 21 | 8/2000 | 14.007561 | 12.907000 | 14.609100 | 23 | 7/2000 | 14.675471 | 13.772900 | 15.069000 | 21 | 6/2000 | 15.068995 | 14.770800 | 16.191000 | 22 | 5/2000 | 16.410820 | 14.737000 | 16.490526 | 22 | 4/2000 | 16.490526 | 16.490526 | 16.490526 | 18 | 3/2000 | 16.490526 | 16.490526 | 16.490526 | 23 | 2/2000 | 16.490526 | 16.490526 | 16.490526 | 21 | 1/2000 | 16.490526 | 16.490526 | 16.490526 | 21 | 12/1999 | 18.706600 | 18.706600 | 18.706600 | 23 | 11/1999 | 18.706600 | 18.706600 | 18.706600 | 22 | 10/1999 | 18.706600 | 18.706600 | 18.706600 | 21 | 9/1999 | 18.706600 | 18.706600 | 18.706600 | 22 | 8/1999 | 18.706600 | 18.706600 | 18.706600 | 22 | 7/1999 | 18.706600 | 18.706600 | 18.706600 | 22 | 6/1999 | 18.706600 | 18.706600 | 18.706600 | 22 | 5/1999 | 18.706600 | 18.706600 | 18.706600 | 21 | 4/1999 | 18.706600 | 18.706600 | 18.706600 | 22 | 3/1999 | 18.706600 | 18.706600 | 18.706600 | 23 | 2/1999 | 18.706600 | 18.706600 | 18.706600 | 20 | 1/1999 | 18.706600 | 18.706600 | 18.706600 | 21 | 12/1998 | 16.845714 | 16.829717 | 16.863581 | 23 | 11/1998 | 16.843042 | 16.819947 | 16.873833 | 21 | 10/1998 | 16.856390 | 16.832497 | 16.884804 | 22 | 9/1998 | 16.801906 | 16.755869 | 16.820934 | 22 | 8/1998 | 16.762074 | 16.723713 | 16.782713 | 21 | 7/1998 | 16.739153 | 16.696575 | 16.772829 | 23 | 6/1998 | 16.739586 | 16.700489 | 16.776304 | 22 | 5/1998 | 16.771031 | 16.717358 | 16.793369 | 21 | 4/1998 | 16.691573 | 16.653523 | 16.724686 | 22 | 3/1998 | 16.689359 | 16.645748 | 16.718409 | 22 | 2/1998 | 16.723016 | 16.712941 | 16.745584 | 20 | 1/1998 | 16.727156 | 16.701857 | 16.750925 | 22 | 12/1997 | 17.749579 | 17.728410 | 17.783374 | 23 | 11/1997 | 17.769389 | 17.746596 | 17.798618 | 20 | 10/1997 | 17.808962 | 17.775313 | 17.835294 | 23 | 9/1997 | 17.811416 | 17.770148 | 17.841224 | 22 | 8/1997 | 17.750821 | 17.676473 | 17.783719 | 21 | 7/1997 | 17.720793 | 17.665401 | 17.782838 | 23 | 6/1997 | 17.824142 | 17.782006 | 17.846302 | 21 | 5/1997 | 17.861858 | 17.830823 | 17.892671 | 22 | 4/1997 | 17.860817 | 17.838361 | 17.890818 | 22 | 3/1997 | 17.900967 | 17.871391 | 17.936646 | 21 | 2/1997 | 17.904208 | 17.879831 | 17.952341 | 20 | 1/1997 | 17.950923 | 17.911255 | 17.977351 | 23 | 12/1996 | 18.235227 | 18.195701 | 18.279860 | 22 | 11/1996 | 18.281778 | 18.233257 | 18.312305 | 21 | 10/1996 | 18.349627 | 18.317152 | 18.380337 | 23 | 9/1996 | 18.401345 | 18.376445 | 18.420808 | 21 | 8/1996 | 18.435808 | 18.426278 | 18.448497 | 22 | 7/1996 | 18.410161 | 18.380117 | 18.441251 | 23 | 6/1996 | 18.397796 | 18.384039 | 18.407974 | 20 | 5/1996 | 18.423109 | 18.393049 | 18.442874 | 23 | 4/1996 | 18.452163 | 18.433419 | 18.464448 | 22 | 3/1996 | 18.463778 | 18.452875 | 18.474456 | 21 | 2/1996 | 18.464241 | 18.451645 | 18.482270 | 21 | 1/1996 | 18.476247 | 18.468088 | 18.488890 | 23 | 12/1995 | 17.076551 | 17.072547 | 17.082362 | 21 | 11/1995 | 17.075550 | 17.053030 | 17.096270 | 22 | 10/1995 | 17.055447 | 17.028209 | 17.078586 | 22 | 9/1995 | 17.031704 | 17.013626 | 17.055894 | 21 | 8/1995 | 17.040588 | 17.022016 | 17.072167 | 23 | 7/1995 | 17.065820 | 17.051432 | 17.074827 | 21 | 6/1995 | 17.046422 | 17.023441 | 17.074868 | 22 | 5/1995 | 17.040183 | 17.014241 | 17.076028 | 23 | 4/1995 | 17.044886 | 17.031464 | 17.058070 | 20 | 3/1995 | 17.020852 | 16.973806 | 17.044799 | 23 | 2/1995 | 16.968620 | 16.938122 | 16.992709 | 20 | 1/1995 | 16.938405 | 16.927154 | 16.949747 | 22 | 12/1994 | 14.851595 | 14.843775 | 14.868081 | 22 | 11/1994 | 14.856872 | 14.851117 | 14.863892 | 22 | 10/1994 | 14.862117 | 14.854858 | 14.875587 | 21 | 9/1994 | 14.872552 | 14.859186 | 14.891216 | 22 | 8/1994 | 14.878363 | 14.863704 | 14.896937 | 23 | 7/1994 | 14.872678 | 14.854538 | 14.887300 | 21 | 6/1994 | 14.841351 | 14.823152 | 14.858072 | 22 | 5/1994 | 14.836773 | 14.824483 | 14.845471 | 22 | 4/1994 | 14.824437 | 14.812270 | 14.843432 | 21 | 3/1994 | 14.815857 | 14.794722 | 14.843432 | 23 | 2/1994 | 14.793181 | 14.771030 | 14.806986 | 20 | 1/1994 | 14.771446 | 14.762643 | 14.786423 | 21 | 12/1993 | 15.467873 | 15.454471 | 15.476126 | 23 | 11/1993 | 15.479442 | 15.464024 | 15.496063 | 22 | 10/1993 | 15.507019 | 15.490123 | 15.519322 | 21 | 9/1993 | 15.504613 | 15.486916 | 15.526290 | 22 | 8/1993 | 15.471195 | 15.450055 | 15.491598 | 22 | 7/1993 | 15.472352 | 15.450708 | 15.493324 | 22 | 6/1993 | 15.526320 | 15.493984 | 15.546453 | 22 | 5/1993 | 15.530032 | 15.512422 | 15.544017 | 21 | 4/1993 | 15.538956 | 15.517755 | 15.557183 | 22 | 3/1993 | 15.575457 | 15.552100 | 15.602219 | 23 | 2/1993 | 15.607259 | 15.586555 | 15.622039 | 20 | 1/1993 | 15.540763 | 15.506011 | 15.591365 | 21 | 12/1992 | 17.360341 | 17.335302 | 17.387663 | 23 | 11/1992 | 17.389737 | 17.380558 | 17.408761 | 21 | 10/1992 | 17.363348 | 17.311241 | 17.404323 | 22 | 9/1992 | 17.226837 | 17.150204 | 17.336774 | 22 | 8/1992 | 17.156545 | 17.143705 | 17.168323 | 21 | 7/1992 | 17.131652 | 17.108008 | 17.145107 | 23 | 6/1992 | 17.097250 | 17.089280 | 17.108817 | 22 | 5/1992 | 17.086018 | 17.079926 | 17.096960 | 21 | 4/1992 | 17.105600 | 17.081395 | 17.140113 | 22 | 3/1992 | 17.123635 | 17.114083 | 17.127960 | 22 | 2/1992 | 17.114882 | 17.110186 | 17.119729 | 20 | 1/1992 | 17.125619 | 17.113799 | 17.137289 | 23 | 12/1991 | 17.295779 | 17.277252 | 17.305757 | 22 | 11/1991 | 17.278087 | 17.265974 | 17.297984 | 21 | 10/1991 | 17.264007 | 17.260757 | 17.267916 | 23 | 9/1991 | 17.254680 | 17.244065 | 17.264178 | 21 | 8/1991 | 17.249471 | 17.235750 | 17.255131 | 22 | 7/1991 | 17.242795 | 17.233548 | 17.248402 | 23 | 6/1991 | 17.248248 | 17.235642 | 17.257581 | 20 | 5/1991 | 17.235710 | 17.227973 | 17.244383 | 23 | 4/1991 | 17.226232 | 17.216629 | 17.241847 | 22 | 3/1991 | 17.249465 | 17.225575 | 17.261016 | 21 | 2/1991 | 17.261883 | 17.250488 | 17.268990 | 20 | 1/1991 | 17.254067 | 17.240218 | 17.270086 | 23 | 12/1990 | 10.174498 | 10.166514 | 10.179862 | 21 | 11/1990 | 10.162508 | 10.156141 | 10.170867 | 22 | 10/1990 | 10.146878 | 10.121985 | 10.160122 | 23 | 9/1990 | 10.151541 | 10.142519 | 10.166195 | 20 | 8/1990 | 10.141681 | 10.124832 | 10.155388 | 23 | 7/1990 | 10.150873 | 10.137984 | 10.170698 | 22 | 6/1990 | 10.181169 | 10.169158 | 10.192934 | 21 | 5/1990 | 10.212932 | 10.189597 | 10.230008 | 23 | 4/1990 | 10.222621 | 10.208352 | 10.232216 | 21 | 3/1990 | 10.215362 | 10.181062 | 10.237186 | 22 | 2/1990 | 10.182965 | 10.175779 | 10.191027 | 20 | 1/1990 | 10.198421 | 10.186528 | 10.216825 | 23 | 12/1989 | 7.402161 | 7.393641 | 7.415896 | 21 | 11/1989 | 7.376376 | 7.361776 | 7.399505 | 22 | 10/1989 | 7.353898 | 7.335825 | 7.373936 | 22 | 9/1989 | 7.331810 | 7.327718 | 7.335349 | 21 | 8/1989 | 7.330866 | 7.324221 | 7.333984 | 23 | 7/1989 | 7.330085 | 7.320863 | 7.340316 | 21 | 6/1989 | 7.329968 | 7.316518 | 7.342986 | 22 | 5/1989 | 7.303391 | 7.299574 | 7.316204 | 23 | 4/1989 | 7.300560 | 7.296101 | 7.302896 | 20 | 3/1989 | 7.294590 | 7.288904 | 7.302320 | 23 | 2/1989 | 7.281868 | 7.273869 | 7.298567 | 20 | 1/1989 | 7.280688 | 7.273616 | 7.292629 | 22 | 12/1988 | 7.839930 | 7.832202 | 7.847694 | 22 | 11/1988 | 7.852023 | 7.840770 | 7.855441 | 22 | 10/1988 | 7.852806 | 7.846638 | 7.859971 | 21 | 9/1988 | 7.858697 | 7.850162 | 7.864009 | 22 | 8/1988 | 7.842906 | 7.833714 | 7.857724 | 23 | 7/1988 | 7.861199 | 7.841636 | 7.878089 | 21 | 6/1988 | 7.866130 | 7.860487 | 7.872418 | 22 | 5/1988 | 7.854517 | 7.847938 | 7.863174 | 22 | 4/1988 | 7.862146 | 7.856568 | 7.868409 | 21 | 3/1988 | 7.881587 | 7.867642 | 7.904633 | 23 | 2/1988 | 7.908781 | 7.905582 | 7.913498 | 21 | 1/1988 | 7.910652 | 7.907848 | 7.914431 | 21 | 12/1987 | 4.080452 | 4.078369 | 4.083951 | 23 | 11/1987 | 4.080292 | 4.078175 | 4.082043 | 21 | 10/1987 | 4.081461 | 4.080075 | 4.082725 | 22 | 9/1987 | 4.083839 | 4.082333 | 4.085874 | 22 | 8/1987 | 4.086243 | 4.083024 | 4.088895 | 21 | 7/1987 | 4.086180 | 4.083037 | 4.088836 | 23 | 6/1987 | 4.087422 | 4.083787 | 4.092995 | 22 | 5/1987 | 4.085323 | 4.082525 | 4.090894 | 21 | 4/1987 | 4.090397 | 4.086203 | 4.096992 | 22 | 3/1987 | 4.095554 | 4.088848 | 4.107272 | 22 | 2/1987 | 4.115568 | 4.108498 | 4.122272 | 20 | 1/1987 | 4.113285 | 4.104950 | 4.121458 | 22 | 12/1986 | 2.570826 | 2.567024 | 2.575125 | 23 | 11/1986 | 2.568506 | 2.562592 | 2.573141 | 20 | 10/1986 | 2.570497 | 2.563975 | 2.574273 | 23 | 9/1986 | 2.557143 | 2.550655 | 2.565602 | 22 | 8/1986 | 2.551765 | 2.547275 | 2.554832 | 21 | 7/1986 | 2.536556 | 2.527211 | 2.547085 | 23 | 6/1986 | 2.527334 | 2.522182 | 2.529320 | 21 | 5/1986 | 2.525650 | 2.522495 | 2.528217 | 22 | 4/1986 | 2.524934 | 2.516877 | 2.530465 | 22 | 3/1986 | 2.532916 | 2.523382 | 2.545303 | 21 | 2/1986 | 2.532716 | 2.529371 | 2.539247 | 20 | 1/1986 | 2.520009 | 2.512546 | 2.533805 | 23 | 12/1985 | 2.141553 | 2.133617 | 2.147488 | 22 | 11/1985 | 2.135191 | 2.133255 | 2.136994 | 21 | 10/1985 | 2.133053 | 2.131292 | 2.134576 | 23 | 9/1985 | 2.125603 | 2.122241 | 2.133079 | 21 | 8/1985 | 2.125543 | 2.122562 | 2.128745 | 22 | 7/1985 | 2.116584 | 2.112939 | 2.120632 | 23 | 6/1985 | 2.123299 | 2.120768 | 2.126034 | 20 | 5/1985 | 2.125871 | 2.122141 | 2.128488 | 23 | 4/1985 | 2.129249 | 2.125639 | 2.132738 | 22 | 3/1985 | 2.138154 | 2.127609 | 2.145985 | 21 | 2/1985 | 2.145128 | 2.141505 | 2.147990 | 20 | 1/1985 | 2.147455 | 2.142244 | 2.151410 | 23 | 12/1984 | 0.806206 | 0.805072 | 0.807820 | 21 | 11/1984 | 0.805158 | 0.804320 | 0.806283 | 22 | 10/1984 | 0.804439 | 0.802773 | 0.806077 | 23 | 9/1984 | 0.803110 | 0.802040 | 0.804011 | 20 | 8/1984 | 0.803694 | 0.803143 | 0.804674 | 23 | 7/1984 | 0.804492 | 0.803514 | 0.806145 | 22 | 6/1984 | 0.804065 | 0.803419 | 0.804769 | 21 | 5/1984 | 0.802912 | 0.801867 | 0.803891 | 23 | 4/1984 | 0.804339 | 0.803474 | 0.805156 | 21 | 3/1984 | 0.803663 | 0.801315 | 0.804747 | 22 | 2/1984 | 0.800895 | 0.799866 | 0.801701 | 21 | 1/1984 | 0.799581 | 0.799072 | 0.799998 | 22 | 12/1983 | 0.934999 | 0.934433 | 0.935665 | 22 | 11/1983 | 0.934458 | 0.933770 | 0.935251 | 22 | 10/1983 | 0.936282 | 0.935454 | 0.937533 | 21 | 9/1983 | 0.933832 | 0.932906 | 0.935083 | 22 | 8/1983 | 0.933640 | 0.932839 | 0.935423 | 23 | 7/1983 | 0.935463 | 0.933552 | 0.937353 | 21 | 6/1983 | 0.935630 | 0.932201 | 0.938490 | 22 | 5/1983 | 0.937519 | 0.932508 | 0.939299 | 22 | 4/1983 | 0.941864 | 0.938603 | 0.946578 | 21 | 3/1983 | 0.947712 | 0.945969 | 0.949144 | 23 | 2/1983 | 0.944872 | 0.943332 | 0.946614 | 20 | 1/1983 | 0.943566 | 0.940899 | 0.946099 | 21 | 12/1982 | 1.051418 | 1.048261 | 1.054457 | 23 | 11/1982 | 1.043432 | 1.039834 | 1.049070 | 22 | 10/1982 | 1.039790 | 1.039381 | 1.040301 | 21 | 9/1982 | 1.040221 | 1.039566 | 1.040737 | 22 | 8/1982 | 1.040905 | 1.040168 | 1.041659 | 22 | 7/1982 | 1.041104 | 1.040322 | 1.042443 | 22 | 6/1982 | 1.042240 | 1.040705 | 1.044846 | 22 | 5/1982 | 1.046078 | 1.044901 | 1.047893 | 21 | 4/1982 | 1.044354 | 1.042660 | 1.046272 | 22 | 3/1982 | 1.043359 | 1.042037 | 1.044854 | 23 | 2/1982 | 1.043073 | 1.042730 | 1.043622 | 20 | 1/1982 | 1.044829 | 1.043800 | 1.046091 | 21 | 12/1981 | 1.263898 | 1.262299 | 1.266010 | 23 | 11/1981 | 1.266787 | 1.262628 | 1.270053 | 21 | 10/1981 | 1.270441 | 1.267993 | 1.272485 | 22 | 9/1981 | 1.268365 | 1.260312 | 1.274927 | 22 | 8/1981 | 1.258540 | 1.256908 | 1.259675 | 21 | 7/1981 | 1.258019 | 1.254639 | 1.259688 | 23 | 6/1981 | 1.253651 | 1.249459 | 1.255387 | 22 | 5/1981 | 1.250280 | 1.248921 | 1.252352 | 21 | 4/1981 | 1.253676 | 1.252352 | 1.255297 | 22 | 3/1981 | 1.254254 | 1.252059 | 1.255733 | 22 | 2/1981 | 1.248527 | 1.244267 | 1.255248 | 20 | 1/1981 | 1.252214 | 1.245065 | 1.257062 | 22 | 12/1980 | 1.382095 | 1.379695 | 1.384733 | 23 | 11/1980 | 1.382641 | 1.377261 | 1.387368 | 20 | 10/1980 | 1.388814 | 1.380984 | 1.393895 | 23 | 9/1980 | 1.394421 | 1.392000 | 1.396230 | 22 | 8/1980 | 1.396981 | 1.394423 | 1.399546 | 21 | 7/1980 | 1.400616 | 1.399649 | 1.401546 | 23 | 6/1980 | 1.401141 | 1.399486 | 1.402136 | 21 | 5/1980 | 1.401172 | 1.398374 | 1.402732 | 22 | 4/1980 | 1.400687 | 1.398360 | 1.403007 | 22 | 3/1980 | 1.403224 | 1.398651 | 1.406371 | 21 | 2/1980 | 1.406159 | 1.404619 | 1.407825 | 21 | 1/1980 | 1.410268 | 1.407898 | 1.413805 | 23 | 3/1979 | 1.335351 | 1.333452 | 1.337588 | 8 | 2/1979 | 1.336417 | 1.318817 | 1.348219 | 20 | 1/1979 | 1.344223 | 1.331628 | 1.371571 | 23 | 12/1978 | 1.321273 | 1.284249 | 1.363395 | 21 | 11/1978 | 1.311405 | 1.286364 | 1.400127 | 22 | 10/1978 | 1.351364 | 1.300513 | 1.433464 | 22 | 9/1978 | 1.281163 | 1.261513 | 1.297831 | 21 | 8/1978 | 1.271310 | 1.249138 | 1.312918 | 23 | 7/1978 | 1.240831 | 1.231172 | 1.251550 | 21 | 6/1978 | 1.219251 | 1.211604 | 1.227680 | 22 | 5/1978 | 1.207027 | 1.193843 | 1.222921 | 23 | 4/1978 | 1.236665 | 1.214813 | 1.256471 | 20 | 3/1978 | 1.233421 | 1.209137 | 1.250897 | 23 | 2/1978 | 1.210621 | 1.194798 | 1.236859 | 20 | 1/1978 | 1.200172 | 1.185244 | 1.226878 | 22 | 12/1977 | 1.178604 | 1.152944 | 1.204895 | 22 | 11/1977 | 1.145556 | 1.138785 | 1.152766 | 22 | 10/1977 | 1.135856 | 1.126875 | 1.145387 | 21 | 9/1977 | 1.120121 | 1.116485 | 1.124897 | 22 | 8/1977 | 1.125617 | 1.116558 | 1.135640 | 23 | 7/1977 | 1.134282 | 1.116441 | 1.147347 | 21 | 6/1977 | 1.112307 | 1.110105 | 1.116940 | 22 | 5/1977 | 1.112193 | 1.108420 | 1.114675 | 22 | 4/1977 | 1.107138 | 1.102685 | 1.113003 | 21 | 3/1977 | 1.102303 | 1.100279 | 1.103925 | 23 | 2/1977 | 1.099004 | 1.094085 | 1.102162 | 20 | 1/1977 | 1.103896 | 1.091887 | 1.121631 | 21 | 12/1976 | 1.106966 | 1.098171 | 1.114678 | 23 | 11/1976 | 1.098124 | 1.094302 | 1.103646 | 22 | 10/1976 | 1.095206 | 1.086436 | 1.100046 | 21 | 9/1976 | 1.085601 | 1.078540 | 1.093656 | 22 | 8/1976 | 1.075081 | 1.070329 | 1.079185 | 22 | 7/1976 | 1.070365 | 1.064072 | 1.076484 | 22 | 6/1976 | 1.073407 | 1.069258 | 1.076049 | 22 | 5/1976 | 1.079808 | 1.070832 | 1.090972 | 21 | 4/1976 | 1.084606 | 1.079531 | 1.092865 | 22 | 3/1976 | 1.093627 | 1.075331 | 1.113191 | 23 | 2/1976 | 1.117862 | 1.111229 | 1.124319 | 20 | 1/1976 | 1.125185 | 1.112138 | 1.134404 | 22 | 12/1975 | 1.126817 | 1.121750 | 1.130804 | 23 | 11/1975 | 1.140866 | 1.125573 | 1.154847 | 20 | 10/1975 | 1.141729 | 1.120596 | 1.154229 | 23 | 9/1975 | 1.131725 | 1.104765 | 1.149421 | 22 | 8/1975 | 1.151405 | 1.144836 | 1.159671 | 21 | 7/1975 | 1.196271 | 1.151161 | 1.241198 | 23 | 6/1975 | 1.257006 | 1.244874 | 1.261011 | 21 | 5/1975 | 1.252316 | 1.235999 | 1.266733 | 22 | 4/1975 | 1.234423 | 1.225339 | 1.248369 | 22 | 3/1975 | 1.251518 | 1.241426 | 1.266924 | 21 | 2/1975 | 1.237069 | 1.211492 | 1.265118 | 20 | 1/1975 | 1.216576 | 1.192798 | 1.247616 | 23 | 12/1974 | 1.177071 | 1.154831 | 1.199487 | 22 | 11/1974 | 1.151982 | 1.138959 | 1.167682 | 21 | 10/1974 | 1.131072 | 1.119563 | 1.140210 | 23 | 9/1974 | 1.113376 | 1.108802 | 1.120122 | 21 | 8/1974 | 1.128474 | 1.112722 | 1.149547 | 22 | 7/1974 | 1.147134 | 1.140558 | 1.160265 | 23 | 6/1974 | 1.140050 | 1.127020 | 1.151104 | 20 | 5/1974 | 1.162694 | 1.139669 | 1.190691 | 23 | 4/1974 | 1.142553 | 1.128260 | 1.164768 | 22 | 3/1974 | 1.122138 | 1.099740 | 1.150470 | 21 | 2/1974 | 1.089633 | 1.071730 | 1.114848 | 20 | 1/1974 | 1.068874 | 1.036485 | 1.119883 | 23 | 12/1973 | 1.136077 | 1.119883 | 1.148582 | 21 | 11/1973 | 1.177910 | 1.146415 | 1.230361 | 22 | 10/1973 | 1.241673 | 1.226228 | 1.253679 | 23 | 9/1973 | 1.230585 | 1.215166 | 1.251071 | 20 | 8/1973 | 1.227243 | 1.197940 | 1.263951 | 23 | 7/1973 | 1.265144 | 1.233996 | 1.296205 | 22 | 6/1973 | 1.192706 | 1.169052 | 1.239942 | 21 | 5/1973 | 1.137711 | 1.119464 | 1.159304 | 23 | 4/1973 | 1.122381 | 1.114932 | 1.126836 | 21 | 3/1973 | 1.138132 | 1.125757 | 1.142232 | 22 | 2/1973 | 1.083466 | 1.043346 | 1.137195 | 20 | 1/1973 | 1.032554 | 1.028033 | 1.043242 | 23 | 12/1972 | 1.032860 | 1.030753 | 1.034997 | 21 | 11/1972 | 1.033881 | 1.032839 | 1.035580 | 22 | 10/1972 | 1.035756 | 1.032212 | 1.039524 | 22 | 9/1972 | 1.040644 | 1.037516 | 1.042273 | 21 | 8/1972 | 1.042371 | 1.040605 | 1.043721 | 23 | 7/1972 | 1.045456 | 1.043529 | 1.047128 | 21 | 6/1972 | 1.045979 | 1.038033 | 1.050048 | 22 | 5/1972 | 1.046331 | 1.044299 | 1.048179 | 23 | 4/1972 | 1.044618 | 1.040083 | 1.047478 | 20 | 3/1972 | 1.046868 | 1.042721 | 1.053482 | 23 | 2/1972 | 1.041411 | 1.036227 | 1.044162 | 21 | 1/1972 | 1.028303 | 1.018431 | 1.036000 | 21 | 12/1971 | 1.005897 | 0.990889 | 1.019527 | 23 | 11/1971 | 0.986638 | 0.984050 | 0.991453 | 22 | 10/1971 | 0.984993 | 0.983120 | 0.986555 | 21 | 9/1971 | 0.977943 | 0.971289 | 0.988054 | 22 | 8/1971 | 0.967417 | 0.958104 | 0.975585 | 22 | 7/1971 | 0.956670 | 0.954868 | 0.958562 | 22 | 6/1971 | 0.953337 | 0.949404 | 0.955078 | 22 | 5/1971 | 0.951051 | 0.945406 | 0.956938 | 21 | 4/1971 | 0.944999 | 0.944067 | 0.945555 | 22 | 3/1971 | 0.945314 | 0.944498 | 0.945735 | 23 | 2/1971 | 0.944853 | 0.944266 | 0.945685 | 20 | 1/1971 | 0.944111 | 0.943049 | 0.945021 | 21 | 12/1970 | 0.942930 | 0.941849 | 0.944114 | 23 | 11/1970 | 0.944338 | 0.944024 | 0.944689 | 21 | 10/1970 | 0.943773 | 0.943402 | 0.944192 | 22 | 9/1970 | 0.943339 | 0.942909 | 0.943907 | 22 | 8/1970 | 0.942429 | 0.941869 | 0.943656 | 21 | 7/1970 | 0.941953 | 0.941458 | 0.942463 | 23 | 6/1970 | 0.941663 | 0.940848 | 0.942132 | 22 | 5/1970 | 0.941592 | 0.941165 | 0.942156 | 21 | 4/1970 | 0.940431 | 0.938602 | 0.941525 | 22 | 3/1970 | 0.937871 | 0.936457 | 0.938728 | 22 | 2/1970 | 0.936487 | 0.936213 | 0.936798 | 20 | 1/1970 | 0.936389 | 0.935822 | 0.936846 | 22 | 12/1969 | 0.936732 | 0.935878 | 0.938347 | 23 | 11/1969 | 0.936796 | 0.936220 | 0.937420 | 20 | 10/1969 | 0.932772 | 0.927565 | 0.936987 | 23 | 9/1969 | 0.917900 | 0.917250 | 0.925957 | 22 | 8/1969 | 0.924899 | 0.916299 | 0.942598 | 21 | 7/1969 | 0.942437 | 0.941526 | 0.943180 | 23 | 6/1969 | 0.942429 | 0.941909 | 0.942978 | 21 | 5/1969 | 0.942582 | 0.934327 | 0.944406 | 22 | 4/1969 | 0.942647 | 0.941641 | 0.944073 | 22 | 3/1969 | 0.942336 | 0.942010 | 0.942784 | 21 | 2/1969 | 0.943594 | 0.942692 | 0.944618 | 20 | 1/1969 | 0.945303 | 0.944684 | 0.945884 | 23 | 12/1968 | 0.946202 | 0.945727 | 0.947100 | 22 | 11/1968 | 0.945782 | 0.945146 | 0.947011 | 21 | 10/1968 | 0.945016 | 0.944383 | 0.945747 | 23 | 9/1968 | 0.945793 | 0.945150 | 0.946476 | 21 | 8/1968 | 0.944337 | 0.943674 | 0.945877 | 22 | 7/1968 | 0.944702 | 0.944222 | 0.945558 | 23 | 6/1968 | 0.945423 | 0.944328 | 0.946815 | 20 | 5/1968 | 0.948128 | 0.946538 | 0.949463 | 23 | 4/1968 | 0.948671 | 0.947912 | 0.949521 | 22 | 3/1968 | 0.949212 | 0.948305 | 0.950220 | 21 | 2/1968 | 0.948455 | 0.948033 | 0.948911 | 21 | 1/1968 | 0.948304 | 0.947500 | 0.949721 | 23 | 12/1967 | 0.953633 | 0.952726 | 0.954416 | 21 | 11/1967 | 0.960981 | 0.954091 | 0.965992 | 22 | 10/1967 | 0.964328 | 0.964191 | 0.964557 | 22 | 9/1967 | 0.964168 | 0.963969 | 0.964414 | 21 | 8/1967 | 0.964109 | 0.963820 | 0.964449 | 23 | 7/1967 | 0.964075 | 0.963399 | 0.964655 | 21 | 6/1967 | 0.964871 | 0.964403 | 0.965296 | 22 | 5/1967 | 0.964581 | 0.964059 | 0.965129 | 23 | 4/1967 | 0.963409 | 0.962826 | 0.964191 | 20 | 3/1967 | 0.962932 | 0.962685 | 0.963116 | 23 | 2/1967 | 0.962854 | 0.962439 | 0.963491 | 20 | 1/1967 | 0.961936 | 0.961637 | 0.962459 | 22 | 12/1966 | 0.962537 | 0.962178 | 0.962899 | 22 | 11/1966 | 0.962716 | 0.962164 | 0.963292 | 22 | 10/1966 | 0.962567 | 0.962062 | 0.962988 | 21 | 9/1966 | 0.963530 | 0.962156 | 0.964611 | 22 | 8/1966 | 0.964889 | 0.964104 | 0.965284 | 23 | 7/1966 | 0.964782 | 0.964146 | 0.965270 | 21 | 6/1966 | 0.963626 | 0.963094 | 0.964053 | 22 | 5/1966 | 0.962717 | 0.962381 | 0.962995 | 22 | 4/1966 | 0.962726 | 0.962515 | 0.962936 | 21 | 3/1966 | 0.963183 | 0.962783 | 0.963520 | 23 | 2/1966 | 0.963288 | 0.963066 | 0.963598 | 20 | 1/1966 | 0.963769 | 0.963107 | 0.964326 | 21 | 12/1965 | 0.964673 | 0.964216 | 0.964961 | 23 | 11/1965 | 0.964828 | 0.964619 | 0.965005 | 22 | 10/1965 | 0.964391 | 0.964098 | 0.964734 | 21 | 9/1965 | 0.964016 | 0.963569 | 0.964286 | 22 | 8/1965 | 0.963749 | 0.963521 | 0.964312 | 22 | 7/1965 | 0.964080 | 0.963705 | 0.964504 | 22 | 6/1965 | 0.964435 | 0.964065 | 0.964891 | 22 | 5/1965 | 0.965433 | 0.964658 | 0.965852 | 21 | 4/1965 | 0.965994 | 0.965795 | 0.966225 | 22 | 3/1965 | 0.965786 | 0.965384 | 0.966143 | 23 | 2/1965 | 0.965978 | 0.965848 | 0.966223 | 20 | 1/1965 | 0.965929 | 0.965735 | 0.966096 | 21 | 12/1964 | 0.966036 | 0.965905 | 0.966216 | 23 | 11/1964 | 0.965784 | 0.965570 | 0.966076 | 21 | 10/1964 | 0.965645 | 0.965427 | 0.965832 | 22 | 9/1964 | 0.965329 | 0.965148 | 0.965479 | 22 | 8/1964 | 0.965223 | 0.965083 | 0.965462 | 21 | 7/1964 | 0.965286 | 0.965039 | 0.965441 | 23 | 6/1964 | 0.965235 | 0.964969 | 0.965570 | 22 | 5/1964 | 0.965689 | 0.965579 | 0.965786 | 21 | 4/1964 | 0.965752 | 0.965661 | 0.965824 | 22 | 3/1964 | 0.966067 | 0.965707 | 0.966562 | 22 | 2/1964 | 0.966431 | 0.966279 | 0.966594 | 20 | 1/1964 | 0.966363 | 0.966217 | 0.966531 | 23 | 12/1963 | 0.966556 | 0.966279 | 0.966671 | 22 | 11/1963 | 0.966465 | 0.966262 | 0.966608 | 21 | 10/1963 | 0.966015 | 0.965747 | 0.966232 | 23 | 9/1963 | 0.966110 | 0.965863 | 0.966272 | 21 | 8/1963 | 0.966198 | 0.966006 | 0.966329 | 22 | 7/1963 | 0.966319 | 0.966142 | 0.966563 | 23 | 6/1963 | 0.966376 | 0.966144 | 0.966695 | 20 | 5/1963 | 0.966487 | 0.966195 | 0.966793 | 23 | 4/1963 | 0.966202 | 0.966072 | 0.966429 | 22 | 3/1963 | 0.965917 | 0.965608 | 0.966159 | 21 | 2/1963 | 0.965625 | 0.965380 | 0.965799 | 20 | 1/1963 | 0.965580 | 0.965153 | 0.966059 | 23 | 12/1962 | 0.966297 | 0.965743 | 0.967165 | 21 | 11/1962 | 0.965269 | 0.964668 | 0.965712 | 22 | 10/1962 | 0.965420 | 0.965024 | 0.965829 | 23 | 9/1962 | 0.965720 | 0.965536 | 0.965842 | 20 | 8/1962 | 0.966049 | 0.965688 | 0.966392 | 23 | 7/1962 | 0.967009 | 0.966228 | 0.967414 | 22 | 6/1962 | 0.966656 | 0.966275 | 0.967045 | 21 | 5/1962 | 0.966442 | 0.966170 | 0.966885 | 23 | 4/1962 | 0.966300 | 0.966120 | 0.966449 | 21 | 3/1962 | 0.966083 | 0.965799 | 0.966558 | 22 | 2/1962 | 0.965822 | 0.965666 | 0.966023 | 20 | 1/1962 | 0.966309 | 0.965789 | 0.966648 | 23 | 12/1961 | 0.966235 | 0.965878 | 0.966648 | 21 | 11/1961 | 0.965626 | 0.965216 | 0.966082 | 22 | 10/1961 | 0.965487 | 0.965253 | 0.965791 | 22 | 9/1961 | 0.965168 | 0.964919 | 0.965519 | 21 | 8/1961 | 0.965659 | 0.964779 | 0.966818 | 23 | 7/1961 | 0.966745 | 0.966527 | 0.966968 | 21 | 6/1961 | 0.966911 | 0.966522 | 0.967143 | 22 | 5/1961 | 0.966992 | 0.966724 | 0.967197 | 23 | 4/1961 | 0.966967 | 0.966656 | 0.967171 | 20 | 3/1961 | 0.964587 | 0.951035 | 0.967723 | 23 | 2/1961 | 0.951600 | 0.950830 | 0.952356 | 20 | 1/1961 | 0.952624 | 0.951629 | 0.952955 | 22 | 12/1960 | 0.952925 | 0.952637 | 0.953230 | 22 | 11/1960 | 0.953165 | 0.952854 | 0.953545 | 22 | 10/1960 | 0.952551 | 0.952100 | 0.953338 | 21 | 9/1960 | 0.952952 | 0.952699 | 0.953174 | 22 | 8/1960 | 0.952555 | 0.952220 | 0.952711 | 23 | 7/1960 | 0.952834 | 0.952650 | 0.952959 | 21 | 6/1960 | 0.952656 | 0.952562 | 0.952850 | 22 | 5/1960 | 0.952647 | 0.952464 | 0.952784 | 22 | 4/1960 | 0.952727 | 0.952606 | 0.952816 | 21 | 3/1960 | 0.952349 | 0.952182 | 0.952580 | 23 | 2/1960 | 0.952174 | 0.952003 | 0.952305 | 21 | 1/1960 | 0.951861 | 0.951395 | 0.952354 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ EUR / DOP กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|