fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 814.65 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=39 THB
1 USD=37 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 18 เมษายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 18 เมษายน 2024
1 EUR-ยูโรโซน [ยูโร / €]=320.8524 LKR-ศรีลังกา [รูปีศรีลังกา]1 EUR=320.852384 LKR
1 LKR-ศรีลังกา [รูปีศรีลังกา]=0.0031 EUR-ยูโรโซน [ยูโร / €]1 LKR=0.003117 EUR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-04-18

เดือนค่าเฉลี่ย EUR/LKR=ต่ำสุด EUR/LKR=สูงสุด EUR/LKR=จำนวนวันทำการ
4/2024321.901217317.526179325.50111814
3/2024331.438712324.518768337.01637121
2/2024336.884674335.568782339.10743221
1/2024350.113287343.214518358.54653923
12/2023356.421993351.783925359.82558721
11/2023354.993411345.977982361.54079522
10/2023343.426673339.636144347.70341022
9/2023345.505644341.059251348.49221321
8/2023350.969683345.423955355.96922223
7/2023354.247384333.682714367.24827821
6/2023329.219068310.912172347.08734022
5/2023335.995343308.685862352.70366423
4/2023353.194679348.809257357.46866320
3/2023355.781027343.828730381.83763023
2/2023390.509312384.398624399.09649920
1/2023394.125584384.452041399.57723122
12/2022388.559828385.945055393.35082421
11/2022374.593284358.975927384.69476422
10/2022358.737046351.435318367.26632821
9/2022357.400559349.927574366.49327022
8/2022365.527754354.884185375.91489223
7/2022366.220929358.589778374.41605021
6/2022379.715117364.443861387.84591322
5/2022379.706823363.461738392.90026722
4/2022351.439022324.106165374.67872719
3/2022281.796712219.579730329.37987523
2/2022229.594541225.780131232.00581720
1/2022229.351501225.254547232.86842221
12/2021228.970095227.432433230.19385023
11/2021230.660466227.070683234.19820822
10/2021232.971235230.388044235.48744421
9/2021235.197151231.327462238.92521922
8/2021234.853309233.104487237.28772022
7/2021235.661200234.555475237.11887322
6/2021239.282049235.961836242.45505922
5/2021239.774113236.391010244.25733721
4/2021236.102409229.594568240.94776320
3/2021234.919191233.139688238.69373723
2/2021235.424728231.677196239.03144620
1/2021233.601519229.466636240.75232820
12/2020227.755678223.176250232.24736322
11/2020218.852421214.670330222.93186021
10/2020217.123352215.229662218.52858322
9/2020218.123619215.475480222.57142122
8/2020218.879892215.603579222.21534621
7/2020213.189247208.843175219.50464323
6/2020209.407075206.973285211.55717922
5/2020204.142954201.077526207.02495720
4/2020208.574025205.502480210.93132320
3/2020204.206714200.282432208.15058322
2/2020198.030222196.273194200.53011320
1/2020201.298552199.575552202.86807622
12/2019201.451617200.271442203.63032420
11/2019199.405115198.427745202.26026221
10/2019200.463118197.926646202.81310223
9/2019199.164490197.257363200.31385621
8/2019198.104268194.930515199.81721822
7/2019197.396864196.073160199.88679023
6/2019199.428115197.746290201.05125820
5/2019197.214165195.678801198.81622622
4/2019196.435272195.262809197.80431820
3/2019201.404307196.993878204.86329921
2/2019202.794751200.757843204.92055620
1/2019207.570869204.683623210.26664922
12/2018205.209587202.929721209.64258219
11/2018201.074035196.303212204.64716822
10/2018196.715589194.918861198.21731323
9/2018192.650636187.176944199.06044320
8/2018185.259838181.322164188.83553323
7/2018186.278516184.354000187.76278922
6/2018185.758463183.321266188.08420821
5/2018186.404934182.610109189.44044822
4/2018190.982557187.732178192.67822920
3/2018192.084290188.648730193.68717721
2/2018191.245913189.138102193.54568420
1/2018187.651304183.514221191.75215322
12/2017181.331209179.783240184.08193419
11/2017180.360030177.415953183.60552422
10/2017180.504095178.152158182.26699622
9/2017182.119389179.711972184.22202321
8/2017180.856891179.443356184.13355523
7/2017176.887171174.211919180.31551221
6/2017171.694813170.577791175.22995622
5/2017168.779661165.688713171.71734122
4/2017163.106424160.541992166.62945118
3/2017162.087432158.982069165.44780023
2/2017160.773239158.916574162.65004420
1/2017159.095793155.754457161.80807822
12/2016157.122201154.775757160.06261421
11/2016160.045148156.194588164.22529522
10/2016162.128057159.953527164.29478821
9/2016163.466265162.054084164.64643022
8/2016163.233409161.235136164.93536923
7/2016161.460421160.144240163.32546521
6/2016164.240568161.587325166.89374222
5/2016165.568536163.474600168.38751422
4/2016165.058142163.543825167.15982921
3/2016161.506489156.910328168.86368221
2/2016159.608925156.711706163.36168921
1/2016156.283060154.878261157.39063120
12/2015156.075968151.700886157.66657322
11/2015152.537856151.076638155.53871821
10/2015158.213391154.121050161.02553022
9/2015156.173539151.254614160.31380822
8/2015149.132126145.220549154.24859621
7/2015146.999340145.228427149.26558723
6/2015150.088418146.578765152.85291622
5/2015148.840734145.509435152.32934020
4/2015143.350444140.285689148.96531020
3/2015144.130969140.482379149.33531622
2/2015150.682471149.522018152.11828320
1/2015153.064832147.652038158.13764321
12/2014161.772807159.277678164.45342121
11/2014163.378506162.225241164.35478820
10/2014165.531371163.767143167.55645623
9/2014168.071999164.109539171.23279222
8/2014173.364102171.573980174.65639721
7/2014176.319734174.227205178.35751523
6/2014177.089579176.192503178.03449521
5/2014179.080266177.369702182.13555021
4/2014180.404956178.826965181.16742620
3/2014180.555272179.323835182.22966421
2/2014178.706629176.332445180.57419720
1/2014177.921195176.725843178.85914422
12/2013179.459961177.382066180.61777520
11/2013176.942471175.224294178.65200121
10/2013178.682232176.971985180.59530123
9/2013176.818058174.488847179.18485321
8/2013175.714797173.818184177.78174822
7/2013171.640629167.589841174.88453223
6/2013168.922081164.548164172.23325120
5/2013163.961209162.026166166.89879322
4/2013164.149841161.249639166.20882721
3/2013164.352790161.993488166.18362520
2/2013169.413438166.733603172.37806220
1/2013168.478154164.913633171.26017122
12/2012168.232957165.900399170.80204219
11/2012167.196165165.580520169.36811622
10/2012167.588040165.584701169.42241223
9/2012169.246692166.306061172.81445920
8/2012163.841469161.622486166.93835323
7/2012163.266249158.244516168.45457422
6/2012165.445659161.705862168.36313721
5/2012165.359249163.451436167.78524222
4/2012169.764571164.525490175.01643519
3/2012166.132288159.407545173.07108722
2/2012155.462506148.965372164.13992121
1/2012146.940400144.203470150.03475322
12/2011150.119716146.804977153.71466121
11/2011150.821216147.811787153.94803122
10/2011150.954162145.187961155.75970021
9/2011151.585958148.098266157.13430022
8/2011157.457847155.011871159.16834223
7/2011156.169612153.138826158.73104921
6/2011157.641171154.333708160.46919522
5/2011157.528977154.101839163.32970322
4/2011159.239125156.052976163.24515619
3/2011154.428578151.540647156.83137823
2/2011151.299397149.226309153.24892220
1/2011148.072613142.947067152.28932921
12/2010146.797926145.054000148.95378223
11/2010152.350025144.839601159.03451522
10/2010155.351731153.181183157.55006321
9/2010146.830429143.054690152.59712822
8/2010145.082824142.706091149.85736922
7/2010144.213141139.361442147.07897722
6/2010138.773953135.744238140.66223222
5/2010143.327295139.061377151.75058521
4/2010153.665676152.473331153.76447720
3/2010155.237209152.391470156.08450023
2/2010157.514589154.632204160.21442420
1/2010163.229334160.078994166.54094320
12/2009167.037867163.203837172.69983422
11/2009170.734485168.285594172.57954521
10/2009170.185067166.885387172.48533422
9/2009167.160990163.231938169.70406422
8/2009163.756100161.617059165.13866921
7/2009161.832734159.670148163.97291123
6/2009161.058927159.165183163.52352322
5/2009159.014449155.316191161.99920320
4/2009154.936115151.427848159.41235120
3/2009149.265719142.708000156.12341722
2/2009145.948820143.699000148.34667220
1/2009150.812120145.812036158.15702221
12/2008149.984583138.737000163.62173521
11/2008140.045701137.788714142.39153220
10/2008144.161810134.524921152.28733723
9/2008154.976915150.224874158.87994222
8/2008161.341472157.178356167.67682421
7/2008169.713841167.622417172.22194623
6/2008167.633707165.322324170.23852521
5/2008167.683862165.286925169.97524921
4/2008169.807231167.371789171.79047822
3/2008167.276315163.813478170.53183519
2/2008159.052274156.558497163.56376721
1/2008159.165971156.322184161.24542922
12/2007158.746646155.882632162.57798019
11/2007162.163948159.795294164.28007522
10/2007160.661671159.591139161.59294123
9/2007157.501020153.655528160.93186420
8/2007152.880042150.122933154.84385323
7/2007153.158097151.356964154.60405822
6/2007148.924213147.397517150.38396021
5/2007149.740657148.786826151.03870322
4/2007147.937961144.647283150.44484919
3/2007144.634222142.397054146.68851522
2/2007142.055907140.394239143.70496220
1/2007141.043197139.780712142.85069022
12/2006142.145516135.632493143.97699819
11/2006138.379935134.634370142.16185122
10/2006133.417159131.648199137.12415522
9/2006130.574881129.691295132.01095421
8/2006132.856209131.330839134.33837923
7/2006131.902483129.950617133.04451721
6/2006130.939280129.734095132.89868622
5/2006131.426503129.442286132.72094222
4/2006125.950866123.724333128.80497218
3/2006123.392738122.112858125.22474723
2/2006122.022147121.188414123.45920920
1/2006123.466028117.999000125.42910222
12/2005120.545183117.999000122.67646521
11/2005120.075254118.886347122.34966522
10/2005122.028704120.970866123.61914221
9/2005124.323483121.826201127.12230522
8/2005123.905390122.847793125.59203723
7/2005120.785859118.948723122.32774821
6/2005121.640189120.479625123.16294522
5/2005126.752423123.218043129.41408122
4/2005129.016049127.739745130.45627521
3/2005131.316069128.458938133.35929121
2/2005129.326989126.824789131.91072120
1/2005130.177504127.226237139.76438021
12/2004140.475214138.492700142.88656823
11/2004136.027402132.435541139.35585522
10/2004129.734794127.283960133.13237621
9/2004126.161301123.840910128.51213822
8/2004125.895566124.147593127.61698222
7/2004124.868537124.225827126.03643722
6/2004121.663754120.927653124.94908622
5/2004117.868477116.463959121.07310021
4/2004119.109683116.760219120.07259620
3/2004122.185701119.132178122.60218923
2/2004124.370459120.831963126.74115420
1/2004122.430060120.807086126.19029421
12/2003117.001610115.256391121.19729321
11/2003111.622680108.512595115.53635020
10/2003110.161530108.846626111.39163223
9/2003106.885128103.859416110.16995122
8/2003107.729304103.998037109.96573221
7/2003110.888733107.640640111.54978523
6/2003114.331589110.300456116.06100221
5/2003110.372914107.959227115.12695621
4/2003105.949320103.292223108.10446620
3/2003106.425952104.474000107.17100021
2/2003104.514500103.935000105.19100020
1/2003102.673409100.769000105.13100022
12/200298.27306595.981000101.23100020
11/200296.46411994.97810097.62530021
10/200294.44247493.68580095.92900023
9/200294.23040592.54990095.72690021
8/200293.95343692.96840094.93730022
7/200295.30078793.58530097.39570023
6/200292.12255090.21910095.73070020
5/200288.16555986.65770090.15780022
4/200285.04264383.84310086.74430021
3/200283.04190580.97190083.94900020
2/200281.35714580.76180082.15750020
1/200282.27781880.19020084.09330022
12/200183.04266381.77620084.17980019
11/200182.18992381.12490083.21780022
10/200182.37982281.54910083.17100023
9/200182.36976080.07290083.63080020
8/200181.21315779.13780082.50610023
7/200178.20324176.50000079.67570022
6/200177.22087175.97610078.29360021
5/200179.31735977.85580082.72690022
4/200178.88424776.20290080.96870019
3/200177.71623274.71690081.41540022
2/200180.38850577.75400085.05000020
1/200180.59387777.81780086.00150022
12/200073.65828971.30280078.07780019
11/200068.63809167.46110069.67540022
10/200068.48107765.61310074.71690022
9/200068.61475767.06080070.65690021
8/200070.97958369.62080072.72200023
7/200074.18909072.47500075.60290021
6/200072.67225970.16920074.86600022
5/200067.84785566.00076570.56686022
4/200070.19095467.72867571.72529518
3/200071.17793370.28419571.94698023
2/200072.32371771.08762574.10048021
1/200074.19659571.93964075.78046021
12/199972.79132372.08005074.21100023
11/199974.50152672.82821075.74838022
10/199976.81915375.05254078.31114521
9/199975.57621474.25556076.91040022
8/199976.20466774.90894077.31751522
7/199974.45195372.84218077.07909022
6/199973.89926272.94443674.75099422
5/199975.03627073.65220876.11280021
4/199974.48843473.73898975.48218222
3/199975.71249374.18109676.58846023
2/199977.41242775.99323278.15283420
1/199979.67247778.59208080.67212721
12/199879.77857479.01772380.65079423
11/199878.64582477.66415579.50530121
10/199879.18320078.29812480.74411422
9/199876.21015874.03170877.92941622
8/199872.99455071.38805974.50702921
7/199871.82684270.69849672.84542023
6/199871.26013670.53631772.38753022
5/199870.88035869.24613871.94722321
4/199867.93612065.97086469.65581822
3/199866.64720065.96246567.66743822
2/199867.31773566.54182168.41190320
1/199867.24885266.28899568.70877222
12/199768.01972167.32982268.85269023
11/199768.15010567.43935468.99487220
10/199766.66064165.64581568.31081523
9/199765.45669563.92187066.58877122
8/199763.05641261.31844164.80184921
7/199764.31963862.63635365.77396223
6/199766.34048965.80907166.99488021
5/199767.52075866.96212068.31601922
4/199767.30173866.57940268.46638822
3/199766.70536065.81434167.87838121
2/199767.47301466.21756470.51323320
1/199770.03443268.22905171.75212423
12/199671.44016070.90972672.38376522
11/199673.47566972.16539774.85257121
10/199672.69454471.88756774.22358323
9/199672.26896070.72512073.31746721
8/199672.65885771.95954973.29223822
7/199671.42124270.03101372.56639323
6/199670.70535570.01058571.31350320
5/199669.62254768.80996570.23953023
4/199669.85859269.22692472.03083722
3/199670.24093869.37967471.82044221
2/199670.56132169.62926671.62512021
1/199671.09413269.31936772.47507523
12/199571.63594471.25526672.12989321
11/199571.91239170.98834172.69866822
10/199570.84464068.86676772.14408022
9/199568.91429666.89604571.48469121
8/199568.07218166.16288670.34198123
7/199569.83308069.12209270.83619621
6/199568.11953166.16809769.40149222
5/199566.71713565.04008868.24507023
4/199567.43355566.38854768.56673520
3/199566.51667064.72003567.85447923
2/199563.70136662.73620664.94094920
1/199562.66946361.67693763.76647222
12/199460.91047460.55457261.80132322
11/199461.88299961.04649863.42200322
10/199462.70857961.46652963.60852521
9/199461.60577060.41340462.10245122
8/199461.03480860.30949062.17241823
7/199460.65752059.59087362.06193021
6/199458.89563657.63124360.50186022
5/199457.71816656.84687558.62799922
4/199456.34853855.73133057.29615021
3/199456.38249155.50390757.19934223
2/199455.31179154.70261255.84548520
1/199455.43755655.09826455.78977921
12/199356.10839855.41118956.61807723
11/199356.07115855.21233756.47683222
10/199357.64658156.45349958.87242121
9/199358.09329456.69715759.03729622
8/199355.76923954.68206656.72446422
7/199355.80074254.69351756.34442322
6/199357.61714855.77847459.66687822
5/199359.08588657.88275960.54732021
4/199358.68119957.76969759.37792922
3/199356.18421155.20200057.77827323
2/199355.69326255.14203556.39586020
1/199356.88742755.78962458.29054421
12/199256.58728255.28296757.27161923
11/199255.88062855.03937557.62441721
10/199259.44194757.33665162.60764122
9/199262.00430358.91039964.08986622
8/199261.74127961.00001363.62434921
7/199259.93161359.61719261.00336523
6/199256.71030455.41722457.93384922
5/199254.61179653.24115655.82166821
4/199253.46411652.95053154.02452122
3/199253.16822751.82458753.84171222
2/199253.87184752.88748354.61516920
1/199255.36769753.60357057.47935223
12/199155.19419752.98257357.02590822
11/199153.25868651.49235854.38326421
10/199151.01615750.42021351.59275723
9/199150.13630349.38696351.26482521
8/199149.20356048.49084149.57728122
7/199146.89504146.10152248.50046023
6/199147.27274746.54279548.30495220
5/199148.93567648.18880049.58982723
4/199149.27196047.51824850.35099722
3/199151.98069548.71970854.53038021
2/199155.94186454.61365056.81957620
1/199154.43905953.38210455.67800223
12/199054.78000053.38569955.87969521
11/199055.55460154.52078856.16781722
10/199054.21635352.80261755.09380823
9/199052.28885151.43812052.78162720
8/199052.38250750.96208753.30168023
7/199050.26757949.67830151.68859822
6/199048.86434748.45178349.52651321
5/199049.40479248.71918750.07667923
4/199048.66999748.18775449.06815621
3/199048.02144447.66260048.57656722
2/199048.68500848.21568549.32901720
1/199048.14806247.48209348.70713623
12/198946.86356245.69690048.38165521
11/198944.69151943.96122445.75052022
10/198943.85065842.81778144.57624622
9/198941.61859439.53191043.84595621
8/198938.57542637.97434139.61481023
7/198937.69973736.61276838.67964721
6/198935.68917234.71250637.00928922
5/198936.12158434.87962537.24175623
4/198937.34810136.83647937.77732820
3/198936.77023136.60684137.07355723
2/198936.68243036.13106437.24980620
1/198937.12882436.44881238.41330522
12/198838.50016937.83931139.21459822
11/198838.55106737.74165339.26334422
10/198837.05715236.16735138.11544921
9/198836.11793535.39055036.60111722
8/198835.33639934.58927636.13175923
7/198835.43583534.74102435.99654621
6/198836.46070535.26207137.22870422
5/198837.58703736.95621337.88716722
4/198837.94401837.48502538.21789121
3/198837.75126437.33731538.20191323
2/198837.31810936.97714937.50806921
1/198838.43920637.62535339.91652321
12/198738.45917037.51270839.84791623
11/198737.18511636.37151738.20436021
10/198734.72486533.79098435.99179222
9/198734.00290733.74753134.24264522
8/198732.89764932.12563233.78369121
7/198732.86055032.68303533.13734223
6/198733.10012632.62610533.56561122
5/198733.46363132.84870433.87543521
4/198732.98402432.53781933.60077022
3/198732.49351332.02694933.53484522
2/198732.39024231.76033132.91352820
1/198731.69788130.46342133.20903922
12/198629.80383829.32485130.45595623
11/198629.23618128.59984229.96087820
10/198629.46597028.68378829.91145423
9/198628.87596028.36166129.52331322
8/198628.51540428.07285528.80937521
7/198627.37742926.92551728.08168523
6/198626.39231625.34021226.86025921
5/198626.48066925.51660027.12947122
4/198625.86238524.42032327.05167822
3/198625.89524925.04150926.56570321
2/198625.16468324.29611426.53853620
1/198623.99029923.65914724.60961023
12/198523.29913523.02384523.74753922
11/198522.68320722.43588723.33924321
10/198522.20599421.92100922.49190223
9/198520.77830219.90078422.06213321
8/198521.07020820.61203621.33802222
7/198520.24615519.44915021.01814723
6/198519.37148219.16653719.71135120
5/198519.06664618.50173219.49901223
4/198518.96335518.51151519.63715922
3/198517.54032716.89353318.81057521
2/198517.50358816.61273018.11350220
1/198518.04519717.87923318.17488423
12/198418.28868718.14554818.48116521
11/198418.86260118.28758619.26060622
10/198418.25813017.88047718.54293023
9/198418.37790117.66313519.06485320
8/198419.03191918.80573119.21489923
7/198419.24583018.92400019.54701222
6/198419.96696719.48115520.43406721
5/198419.88495119.62287520.14732623
4/198420.62661620.09442321.04974021
3/198421.01042720.54011821.48021122
2/198420.28353919.64202321.01676121
1/198419.55613919.35928620.00886222
12/198319.67255619.15144120.01633022
11/198320.01304519.80786420.21007422
10/198320.45154320.26305420.61975321
9/198320.04122519.82501620.23965922
8/198319.94656919.48615320.37276023
7/198320.42400019.72429820.75938321
6/198319.88803419.68534120.13074622
5/198320.44614020.06489020.68315322
4/198320.68800920.49212320.88925021
3/198321.12452120.72058021.59826623
2/198320.64263719.33385621.56818920
1/198320.04498719.39731720.55782421
12/198219.61227919.18046320.09705723
11/198218.51319718.25708519.02825022
10/198218.63761918.39269418.86777621
9/198218.90303018.60288319.25425622
8/198219.11284118.78981019.59247322
7/198219.24439418.86458919.73217522
6/198219.50915918.89235920.25676822
5/198220.31608219.88835420.67697921
4/198219.77307919.43543020.41212422
3/198220.18434319.80975220.61543423
2/198220.51601820.25139020.84662420
1/198220.81499220.42354821.32557821
12/198121.16656720.80168521.97327623
11/198122.11208521.62556722.48729821
10/198121.75670721.17631622.49704522
9/198120.44723419.13693221.97374422
8/198118.63696217.84579919.36459321
7/198118.55718118.35050818.86916723
6/198118.90471018.47174819.25546622
5/198119.43884419.04720420.14046121
4/198120.72746420.14046121.26837822
3/198120.79117320.15984421.50374422
2/198120.57976020.11544920.94958120
1/198120.66860619.79584521.34611422
12/198021.81497720.93760022.48792623
11/198022.04150021.70270722.43404220
10/198022.44316221.73047323.28869023
9/198021.68932421.21766122.09795322
8/198021.80325121.09104522.20573321
7/198022.19076421.73472622.65429923
6/198022.30024522.20323622.47821621
5/198022.06915721.81412622.39121422
4/198021.25486920.20708922.02782422
3/198020.67914219.98141821.34475521
2/198021.74202521.44768421.93338421
1/198022.01062921.82441122.20382023
12/197921.86034721.59295622.13480621
11/197921.48109421.22259621.86492522
10/197921.39453121.11074422.00992023
9/197921.37912920.88084121.94645520
8/197921.05048220.80500521.84174623
7/197921.21855420.87546721.91456422
6/197920.45481520.08781520.94512521
5/197920.21054420.03721820.37546823
4/197920.37457720.22957520.49306021
3/197920.64190520.49809720.73783222
2/197920.73977720.47859620.95131720
1/197920.84842420.61893321.46440823
12/197820.43197119.91070621.23665721
11/197820.30131719.22910221.77491022
10/197821.19547720.41623722.29337622
9/197820.06315019.80398920.37413621
8/197819.88929919.42671320.51433823
7/197819.64061019.25442820.02375921
6/197819.39740519.12237919.67430622
5/197819.17974019.00662919.55743723
4/197819.04028918.68941319.33029620
3/197818.97569318.60209219.24454623
2/197818.88272718.38148219.24144220
1/197819.30817419.11680119.78831722
12/197719.00970918.59583819.43374822
11/197714.1726529.79184018.59296222
10/19779.7774179.7144519.84861221
9/19779.1169518.1626079.69740022
8/19778.2039658.1322258.28937723
7/19778.2794658.1492418.37483221
6/19778.1409198.1029898.24473122
5/19778.1182278.0906918.13634422
4/19778.0954818.0488328.16007721
3/19778.6645648.0342829.64060023
2/19779.6045589.5553059.64049820
1/19779.6652059.5361009.83883121
12/19769.8442219.5493689.94865623
11/19769.5659489.5269379.59697422
10/19769.5631689.5041339.60735921
9/19769.4266809.3541749.55072522
8/19769.3452449.3072619.38033122
7/19769.3319559.2528499.53850222
6/19769.3066959.2002859.35452922
5/19769.0858188.9885919.31725321
4/19768.8687338.7058789.10913422
3/19768.5902078.3358608.79879723
2/19768.6281548.5809128.68199220
1/19768.6841118.5879308.74782522
12/19758.6216328.4263638.70236923
11/19758.5846698.4312178.71585820
10/19758.5691958.3007028.71039523
9/19758.4187228.1834378.67491322
8/19758.3841988.1786028.56566221
7/19758.4136628.1758898.61616223
6/19758.2889828.1408368.62050621
5/19758.1319138.0259608.22552822
4/19758.0157257.9567398.10628422
3/19758.1267298.0611978.22676821
2/19758.1124817.9047848.29605520
1/19758.1649288.0053428.37325223
12/19747.8997937.7505328.05023722
11/19747.7057517.6032367.83677821
10/19747.5944607.5474937.63338523
9/19747.5109157.3961777.56844321
8/19747.3527367.2249747.44044322
7/19747.4279697.3822607.50981423
6/19747.3910367.2946357.49909820
5/19747.6131137.3765107.83343923
4/19747.5380347.3984497.66289122
3/19747.6677217.5289427.80073021
2/19747.5757997.4445037.74195420
1/19747.3992117.1411167.60308423
12/19737.5586497.3855117.68193821
11/19737.6028077.3962127.93123722
10/19738.0221667.8857478.11443723
9/19737.8032187.6620578.03191920
8/19737.6951867.4871237.94936623
7/19737.6974637.4787547.97702822
6/19737.2120297.0637617.51479421
5/19737.1617887.0470987.29121123
4/19737.1140267.0438307.17727221
3/19737.2143297.1369627.27383922
2/19737.0579416.9815867.41055820
1/19736.9140306.6027607.00161623
12/19726.1665036.1539216.17925821
11/19726.1726006.1663756.18274422
10/19726.1837946.1626356.20628622
9/19726.2129786.1942996.22270321
8/19726.2232886.2127446.23134323
7/19726.2417036.2302016.25168521
6/19726.2448246.1973846.26912022
5/19726.2469266.2347956.25796023
4/19726.2367036.2096266.25377520
3/19726.2501346.2253736.28961923
2/19726.2175546.1866036.23397621
1/19726.1392966.0803556.18525021
12/19715.9699485.8808766.05083923
11/19715.8556445.8402865.88422422
10/19715.8458805.8347645.85515221
9/19715.8040435.7645515.86404922
8/19715.7415715.6862985.79004522
7/19715.6777885.6670915.68901922
6/19715.6580055.6346655.66834222
5/19715.6444415.6109365.67938021
4/19715.6085235.6029915.61182022
3/19715.6103885.6055475.61289223
2/19715.6076555.6041695.61259020
1/19715.6032525.5969475.60865221
12/19705.6126675.6062345.61971823
11/19705.6210485.6191835.62314021
10/19705.6176885.6154765.62017822
9/19705.6151045.6125445.61848222
8/19705.6096865.6063555.61699221
7/19705.6068545.6039085.60988923
6/19705.6051275.6002745.60792022
5/19705.6047025.6021655.60806321
4/19705.5977945.5869055.60430522
3/19705.5825575.5741365.58765522
2/19705.5743195.5726875.57616720
1/19705.5737355.5703615.57645122
12/19695.5757775.5706935.58539023
11/19695.5761565.5727285.57987120
10/19695.5522045.5212075.57729523
9/19695.4636825.4598135.51163622
8/19695.5053445.4541495.61069021
7/19695.6097325.6043145.61415823
6/19695.6096895.6065905.61295521
5/19695.6105975.5614615.62145522
4/19695.6109865.6049985.61947122
3/19695.6091315.6071935.61180221
2/19695.6166185.6112525.62271420
1/19695.6267935.6231075.63024923
12/19685.6321475.6293185.63749022
11/19685.6296425.6258615.63696221
10/19685.6250835.6213155.62943423
9/19685.6297095.6258805.63377621
8/19685.6210435.6170985.63020822
7/19685.6232175.6203605.62831423
6/19685.6275065.6209915.63579520
5/19685.6436115.6341425.65155423
4/19685.6468425.6423215.65189822
3/19685.6500625.6446635.65606021
2/19685.6455565.6430425.64827121
1/19685.6446585.6398695.65309323
12/19674.6357124.6313004.63951921
11/19674.6714304.6379374.69578822
10/19674.6876994.6870374.68881422
9/19674.6869214.6859554.68812021
8/19674.6866364.6852294.68828723
7/19674.6864694.6831864.68928821
6/19674.6903384.6880634.69240722
5/19674.6889314.6863954.69159223
4/19674.6832354.6803974.68703420
3/19674.6809134.6797144.68180923
2/19674.6805334.6785184.68363020
1/19674.6760724.6746174.67861522
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ EUR / LKR กับอัตราแลกเปลี่ยนอื่น:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)