fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]=16.5738 MXN-เม็กซิโก [เปโซเม็กซิโก]1 USD=16.573767 MXN
1 MXN-เม็กซิโก [เปโซเม็กซิโก]=0.0603 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]1 MXN=0.060336 USD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย USD/MXN=ต่ำสุด USD/MXN=สูงสุด USD/MXN=จำนวนวันทำการ
3/202416.79603316.57376717.02386020
2/202417.08478917.01462717.21795821
1/202417.07516916.86599617.28914223
12/202317.18968616.89463717.48479221
11/202317.38538917.05405917.98016522
10/202318.07140217.52450118.39089222
9/202317.29385417.03298417.64304021
8/202316.97669916.70124017.31829023
7/202316.91956116.70035417.25597021
6/202317.25184317.08127617.63999322
5/202317.74981717.44527218.04771923
4/202318.09265717.96761018.28896020
3/202318.42395817.93035819.07163823
2/202318.62146218.31434219.09495320
1/202318.99884718.65421219.49995322
12/202219.60633019.15638619.86107221
11/202219.45021719.10814219.72347022
10/202219.99721519.80455020.13141721
9/202220.06688219.79566720.41756422
8/202220.13140719.87281820.67765423
7/202220.52983520.25419720.94802621
6/202219.99623619.49263520.58891822
5/202220.02949119.41601620.41996522
4/202220.07927719.78293020.46075319
3/202220.55454219.89937821.37954523
2/202220.43813820.19384720.65226220
1/202220.49598420.32707320.81648421
12/202120.89218520.43422221.33900723
11/202120.86501420.32780521.87832622
10/202120.45539520.14253720.79030721
9/202120.02374019.86502520.50600222
8/202120.06850719.82206020.37973022
7/202119.97185819.81669220.19537922
6/202120.01201319.63017620.59809922
5/202119.98142419.73580420.30114021
4/202120.03639319.84393920.32964420
3/202120.79559120.31788721.55393623
2/202120.29708219.92566120.86288320
1/202119.92354619.60682520.44388420
12/202019.96080819.75282820.41518122
11/202020.40715619.99647121.22614121
10/202021.28377420.84364421.87399822
9/202021.65717720.90289922.41837722
8/202022.19719921.82495822.72851721
7/202022.42241121.86012822.94687523
6/202022.28724521.55250323.17110222
5/202023.45525422.06357824.57155920
4/202024.27013023.57794425.10388320
3/202022.37372619.24539324.83648422
2/202018.83117718.57341919.71121420
1/202018.80403818.66847118.96770422
12/201919.13428018.84440119.59696520
11/201919.31090019.09795719.60808721
10/201919.33523219.05330619.80457723
9/201919.57298819.32769420.10804221
8/201919.67694819.21328320.07674922
7/201919.04141018.90468519.19973323
6/201919.28856718.92279119.77338920
5/201919.12686618.94996419.63249922
4/201918.98617218.75806019.26281620
3/201919.23198218.81812619.56870421
2/201919.18478719.03239119.44719620
1/201919.18162318.90939519.64911822
12/201820.10644219.64375520.58347319
11/201820.24046619.70279420.46115822
10/201819.15510718.57935620.23581923
9/201819.03322418.71297519.56484220
8/201818.86290718.41173919.20108723
7/201819.03902918.55998620.04639622
6/201820.30551919.62746620.77457721
5/201819.55695718.94553220.00340222
4/201818.37954417.97159519.05572420
3/201818.63916818.28171418.92795621
2/201818.64766718.45661218.81626320
1/201818.93143918.44200919.52208922
12/201719.12552718.62756019.77477919
11/201718.93064018.51338719.18403422
10/201718.80237418.14456619.26014622
9/201717.83037017.66789318.17838421
8/201717.81747317.65286217.99498523
7/201717.83611317.49328018.37944721
6/201718.14773217.84784518.64684922
5/201718.78187718.39878719.17395322
4/201718.77232118.56131818.98860418
3/201719.31460718.72369320.04177323
2/201720.29694219.69356220.70481920
1/201721.34516220.69667821.98081322
12/201620.50628220.24084620.78162021
11/201620.08703318.56224020.88002222
10/201618.89736618.49006619.35386021
9/201619.17892418.33790719.85428922
8/201618.47593717.95351918.91044623
7/201618.56228918.12429318.92270321
6/201618.65264518.17718419.06201122
5/201618.12365517.12572918.50026922
4/201617.49713817.15075017.78650021
3/201617.65607617.20711518.01618821
2/201618.46167918.07999319.23299321
1/201618.05135217.28996818.57146820
12/201517.05168716.51698117.40999722
11/201516.64038316.38747116.86553521
10/201516.57501916.39420916.86048622
9/201516.82775416.46002317.26350022
8/201516.54374616.11054417.12403221
7/201515.94264815.65501016.38147023
6/201515.47025515.19449315.67801522
5/201515.28163415.03099515.54097920
4/201515.24151614.85748515.42651020
3/201515.22251514.89403715.60720422
2/201514.91796214.71544615.10796320
1/201514.69518814.46404214.92202521
12/201414.49139813.91226214.86899621
11/201413.61830613.49899913.83553620
10/201413.47076813.32453213.62852023
9/201413.23362713.06248613.53003722
8/201413.14566213.04675813.30101221
7/201412.98719112.93524013.18147823
6/201412.98650212.85749913.08796021
5/201412.93423612.84875413.04151721
4/201413.06679612.96551513.12623820
3/201413.19924113.06549213.29249521
2/201413.29304313.20850613.39751520
1/201413.22282313.01025313.48600922
12/201313.00986212.83296913.24171520
11/201313.06925712.89901613.21203121
10/201313.01217012.78697713.19297123
9/201313.07263512.61402713.42499221
8/201312.92258012.60502513.34900322
7/201312.76059712.47300113.12200023
6/201312.94467812.65962613.39003520
5/201312.30826111.98797712.89312622
4/201312.19870912.06251912.33158221
3/201312.52073612.31692712.84938520
2/201312.71630812.64899012.84347620
1/201312.70037712.59997012.80249022
12/201212.85607812.70433013.02448119
11/201213.07303512.90990313.26199422
10/201212.88780212.75526813.05972423
9/201212.94627312.76853813.22597120
8/201213.19346513.04658813.36878223
7/201213.36773813.12533613.64943322
6/201213.93405813.40389214.45528321
5/201213.63008012.93496314.16302522
4/201213.06098012.73698813.23932719
3/201212.74431212.59753512.98079322
2/201212.79179912.67379812.95392821
1/201213.41916912.92000613.93196822
12/201113.74935213.48117813.98546721
11/201113.69776713.32752514.27477522
10/201113.45078013.12500014.02397421
9/201113.03437912.33798714.06507822
8/201112.23216311.64967012.53596723
7/201111.67234611.54971211.82089421
6/201111.81092711.57502811.99751622
5/201111.65179211.51850111.75287622
4/201111.71805911.51991911.87801419
3/201112.00775411.91497112.12412223
2/201112.06875511.96989612.19698020
1/201112.12150111.96888812.31000921
12/201012.38994312.32601012.53234823
11/201012.32804612.17346712.55500822
10/201012.43725012.28223212.56573421
9/201012.81236112.44948913.13500022
8/201012.76569912.49507013.23501622
7/201012.81493512.61697213.12680622
6/201012.72556712.46872712.98996322
5/201012.72631312.28803413.27800021
4/201012.23051912.14098012.33999120
3/201012.57209712.35796412.75253223
2/201012.94407212.75253213.17412920
1/201012.81040712.63339813.02498920
12/200912.85141912.56849013.13501322
11/200913.10734112.85898013.38948221
10/200913.22094312.83501413.76749022
9/200913.40961713.19861313.64001422
8/200913.00590612.80053113.33001721
7/200913.35595013.12499113.70847923
6/200913.32890713.08248913.63547922
5/200913.18533512.91500113.77403020
4/200913.46698313.02750814.07250620
3/200914.67158413.80455015.38099422
2/200914.59178014.12008015.13888020
1/200913.88453213.34751014.37500021
12/200813.44556013.11999413.82000421
11/200813.09664312.58003114.00000020
10/200812.64681710.93501914.20000023
9/200810.63393010.30251010.98552822
8/200810.1030389.90062610.25449621
7/200810.21667810.01175810.39748223
6/200810.32735310.26647810.41450221
5/200810.43963010.31097710.57051421
4/200810.51689510.44513310.63771022
3/200810.73716210.64211610.87411419
2/200810.76511410.68055510.82736121
1/200810.90851610.84676710.96905022
12/200710.84853410.80095610.92342719
11/200710.87949510.67426911.00299022
10/200710.82715410.71065110.94567023
9/200711.02389210.90034911.14049820
8/200711.04306510.92419111.23830023
7/200710.80904010.70596610.99621322
6/200710.83535310.71074310.97072521
5/200710.81627010.73270510.92753822
4/200710.98422310.92702811.04370319
3/200711.11277510.99275311.21289722
2/200710.98815010.90129411.19917520
1/200710.94705010.75721211.07233622
12/200610.85162110.75211510.99248019
11/200610.91807110.73724611.08148622
10/200610.89499610.73390911.08210922
9/200610.97071910.83733911.07560221
8/200610.86881710.74100311.02833223
7/200610.98280810.86720311.15850921
6/200611.39244211.25404611.49862322
5/200611.08605810.82181511.33178322
4/200611.02534810.82960011.17336518
3/200610.74355310.46265611.02030123
2/200610.48129410.43697310.54916420
1/200610.55938310.43989410.74317322
12/200510.62670710.41589610.77963521
11/200510.66566310.55892210.76794622
10/200510.83426910.68005610.93948121
9/200510.77563810.65407010.89172722
8/200510.68634110.57761210.86980823
7/200510.68831110.58710610.81384621
6/200510.82367210.75290910.89994422
5/200510.97348810.88708811.05334422
4/200511.11990711.01898611.23578121
3/200511.14839711.01598911.27365621
2/200511.13591911.05213311.21725320
1/200511.25905811.18405811.36097721
12/200411.20083011.10668311.35957723
11/200411.36741611.23983711.54601522
10/200411.40167911.25112011.53609521
9/200411.48701411.38211111.59470522
8/200411.38766711.33959811.46431922
7/200411.42985111.38259211.49043822
6/200411.39036411.28611411.56723922
5/200411.50915411.37738511.69515221
4/200411.26847211.13795911.41733920
3/200410.99883310.89752311.18108323
2/200411.03785710.90229711.25041720
1/200410.92507910.78152811.19678421
12/200311.25395611.16411111.39616321
11/200311.14394810.94713511.44153520
10/200311.15766510.95188311.30675823
9/200310.92279810.74158211.04680622
8/200310.78585510.59221011.07975321
7/200310.45078810.34207710.57628523
6/200310.50709110.23921310.74068121
5/200310.63016110.20965310.92995621
4/200310.95317810.87439211.19193020
3/200310.96202810.68889911.20463621
2/200310.98771810.87339311.06230220
1/200310.60769010.30322611.03730922
12/200210.22723810.13420610.47487420
11/200210.21959410.07437010.37461321
10/200210.0852099.76649710.34461023
9/200210.0923729.86014310.29761921
8/20029.8543739.6840499.99591822
7/20029.7973859.52187210.02859223
6/20029.7925189.63737110.02931620
5/20029.5393109.3611119.76309022
4/20029.2152529.0089599.50244221
3/20029.0975289.0076809.16380820
2/20029.1283019.0388279.25925520
1/20029.1790379.0885289.29397222
12/20019.2040669.0220729.31657519
11/20019.2237279.1128949.29624622
10/20019.3638159.1901439.66567923
9/20019.4518099.1313279.74453420
8/20019.1576669.0579439.27509623
7/20019.2743319.05133110.11545822
6/20019.0961988.9936439.23551621
5/20019.2067908.9660339.87862622
4/20019.3519669.1532759.55059419
3/20019.5838539.3692269.74102822
2/20019.7229049.6527229.83329720
1/20019.7950739.6034009.96366322
12/20009.4837289.2940059.77195119
11/20009.4925369.2745289.69440922
10/20009.5637989.4455919.71335922
9/20009.3474899.1845659.50492721
8/20009.3018729.2235239.43453723
7/20009.4633039.2629109.86105621
6/20009.8404659.48733310.11449822
5/20009.5046879.3294219.65866322
4/20009.3870159.2530329.53295718
3/20009.2912149.1814049.36909123
2/20009.4227599.3537339.60594821
1/20009.4942659.4019239.61842521
12/19999.4216709.3131829.56195723
11/19999.4132439.2959589.62444122
10/19999.5601349.3687559.73229821
9/19999.3417349.2896459.38004122
8/19999.3886879.2386809.51737022
7/19999.3812689.3010579.57818622
6/19999.5159099.3600009.81000022
5/19999.4162649.2600009.81153521
4/19999.4318189.2400009.59000022
3/19999.7334789.5100009.97000023
2/199910.0042669.88000010.13000020
1/199910.1258299.78000010.60000021
12/19989.9065229.76000010.03000023
11/19989.9715409.88000010.05000021
10/199810.16798010.00000010.38000022
9/199810.2115989.94000010.63000022
8/19989.3728578.96000010.05000021
7/19988.8995658.8000008.98000023
6/19988.9222738.7700009.07000022
5/19988.5905958.4700008.89000021
4/19988.5022738.4600008.60000022
3/19988.5695458.5000008.67000022
2/19988.4991048.4100008.63000020
1/19988.2205688.0400008.48000022
12/19978.1304358.0700008.21000023
11/19978.2688258.1800008.38000020
10/19977.8682007.7200008.41000023
9/19977.7861477.7300007.85523122
8/19977.7823817.7600007.83000021
7/19977.8716747.7700007.95000023
6/19977.9514297.9100007.99000021
5/19977.9036757.8700007.95000022
4/19977.9068187.8600007.97000022
3/19977.9561907.8900008.05000021
2/19977.8043107.7400007.97000020
1/19977.8360027.8000007.91804023
12/19967.8759097.8400007.92000022
11/19967.9135857.8800007.97000021
10/19967.7311667.5200008.05000023
9/19967.5464987.4900007.60000021
8/19967.5145457.4800007.59000022
7/19967.6165687.5200007.67000023
6/19967.5675007.4300007.65000020
5/19967.4369577.3800007.53000023
4/19967.4713647.3800007.57000022
3/19967.5700007.5300007.62000021
2/19967.5171227.4100007.64000021
1/19967.4924847.3300007.74000023
12/19957.6828577.5500007.82000021
11/19957.6967887.3100008.05000022
10/19956.7372386.4200007.15000022
9/19956.3142836.2299456.44000021
8/19956.2060876.1200006.33000023
7/19956.1297236.0000006.27000021
6/19956.2340916.1300006.32000022
5/19955.9833435.8300006.21000023
4/19956.2285005.8300006.82000020
3/19956.7769575.9600007.60000023
2/19955.6832165.3500006.09000020
1/19955.5992545.0280016.50000022
12/19944.0077273.4400005.75000022
11/19943.4444803.4300003.47094022
10/19943.4228033.4000003.44000021
9/19943.4003893.3385493.42000022
8/19943.3826093.3300003.41000023
7/19943.4043623.3916113.41000021
6/19943.3681823.3200003.40000022
5/19943.3190633.2700003.35320922
4/19943.3504763.2700003.37000021
3/19943.3051313.1800003.37000023
2/19943.1255853.1100003.21000020
1/19943.1108123.1070553.12000021
12/19933.1105213.1000003.12198723
11/19933.2021593.1000003.34130422
10/19933.2421483.1664253.32948021
9/19933.2002033.1391563.28621022
8/19933.3293663.2811513.38957622
7/19933.3141383.2586773.38565222
6/19933.1854813.0760643.29062422
5/19933.1008783.0375523.15849921
4/19933.0936393.0317673.13769422
3/19933.2008963.1406453.24569623
2/19933.1911363.1517963.22235420
1/19933.1129853.0356943.16972421
12/19923.3511643.2794993.43791323
11/19923.3501833.2838853.39866521
10/19923.1341532.9853633.25608422
9/19922.9964892.8459063.16205722
8/19922.9612242.8765403.02144321
7/19923.0281362.9581883.07846123
6/19923.1869703.0772053.25843622
5/19923.2779473.2166633.35408421
4/19923.3420123.2955933.37105822
3/19923.3729423.3181223.40521922
2/19923.2872293.1894943.36207320
1/19923.2025113.0791463.30488423
12/19913.1568543.0654243.25689822
11/19913.2718053.1961613.35594521
10/19913.3971953.3384923.43910423
9/19913.4076043.3413393.49813021
8/19913.4988133.4346263.64245422
7/19913.5830093.4995583.67344123
6/19913.5747753.4961983.63762420
5/19913.4318233.3815643.48332523
4/19913.4020073.3174993.53375822
3/19913.2275153.0658583.42867421
2/19912.9737392.9222513.05931720
1/19913.0313442.9778893.11042223
12/19902.4664412.4184672.53016921
11/19902.4350082.4102152.48205722
10/19902.4867962.4618132.54335523
9/19902.5605182.5331422.60067720
8/19902.5554942.5071902.62918723
7/19902.6655422.5933562.69796022
6/19902.7508922.7120612.77722321
5/19902.7305252.6966182.76926423
4/19902.7736102.7511822.79998021
3/19902.8085152.7809442.83193322
2/19902.7599902.7274602.78696020
1/19902.7978432.7633922.83865123
12/19892.4559992.3814342.51562621
11/19892.5647192.5128252.60118822
10/19892.6054722.5690582.66816322
9/19892.7027632.5990262.75635721
8/19892.6648422.5620982.71443523
7/19892.6247952.5809312.68648921
6/19892.7456082.7059272.82654922
5/19892.6849362.5929202.77722323
4/19892.5819812.5542202.61063720
3/19892.5743362.5409512.61084223
2/19892.5528302.5122462.59467920
1/19892.5228212.4352762.57089122
12/19882.5006022.4508042.54665222
11/19882.4968172.4518862.55274422
10/19882.5997312.5260622.66393821
9/19882.6654222.6315882.69711422
8/19882.6828522.6502512.72310923
7/19882.6250152.5900082.68815921
6/19882.4987252.4426502.59936022
5/19882.4093752.3894012.45015822
4/19882.3839962.3660752.41407621
3/19882.3986042.3677082.42991723
2/19882.4327442.4197392.45432321
1/19882.3628962.2713062.41134621
12/19871.1657911.1307881.19144723
11/19871.2007661.1682961.22773021
10/19871.2788681.2370031.30706422
9/19871.2870931.2743051.30543522
8/19871.3201991.2908591.34796921
7/19871.3107121.2946621.32013523
6/19871.2913071.2696101.31161422
5/19871.2691401.2520591.29538221
4/19871.2850701.2619361.30044522
3/19871.3023471.2838531.31757022
2/19871.3047501.2847881.32903420
1/19871.3289951.2725481.37818222
12/19860.5184780.5070090.52656223
11/19860.5268380.5155810.53762620
10/19860.5218040.5142800.53671123
9/19860.5275580.5175100.53615722
8/19860.5313300.5260240.53846621
7/19860.5477450.5371100.55704123
6/19860.5639830.5546650.58588721
5/19860.5613760.5480290.58175322
4/19860.5720990.5485580.60173922
3/19860.5692530.5569250.58699521
2/19860.5852780.5555030.60633920
1/19860.6089940.5979120.61497123
12/19850.2080100.2046500.21050822
11/19850.2131940.2069010.21591521
10/19850.2172140.2145830.21998823
9/19850.2319780.2180220.24217921
8/19850.2279410.2249590.23372322
7/19850.2359060.2266410.24679123
6/19850.2482810.2435260.25116120
5/19850.2524640.2461860.26367523
4/19850.2514320.2425710.25700922
3/19850.2702450.2516760.27999021
2/19850.2693370.2597770.28406920
1/19850.2591840.2563780.26156123
12/19840.1940210.1913640.19676821
11/19840.1868840.1824650.19329022
10/19840.1915670.1884920.19565723
9/19840.1878110.1802260.19640320
8/19840.1792040.1774720.18101623
7/19840.1769620.1738690.17991622
6/19840.1701880.1662450.17431121
5/19840.1705200.1681680.17266923
4/19840.1645050.1613850.16877121
3/19840.1616470.1582380.16520522
2/19840.1675170.1614220.17277121
1/19840.1727640.1681300.17449822
12/19830.1414350.1386570.14272822
11/19830.1378230.1360420.13971322
10/19830.1342090.1329920.13550621
9/19830.1364780.1355190.13772122
8/19830.1363710.1335680.13924323
7/19830.1322270.1299870.13474021
6/19830.1302340.1289550.13184922
5/19830.1265110.1251290.12827622
4/19830.1255990.1247370.12636221
3/19830.1238380.1212470.12624523
2/19830.1231110.1213920.12551220
1/19830.1208840.1181300.12489321
12/19820.0640080.0628710.06526123
11/19820.0667720.0655770.06746722
10/19820.0657410.0649580.06667521
9/19820.0649570.0637780.06593722
8/19820.0641950.0628190.06533022
7/19820.0637750.0622750.06501922
6/19820.0625570.0603440.06449722
5/19820.0591980.0583320.06005421
4/19820.0612980.0598440.06194922
3/19820.0603580.0591610.06145923
2/19820.0592020.0584330.06014720
1/19820.0572750.0558500.05849421
12/19810.0296570.0290380.03012423
11/19810.0292350.0288550.02968321
10/19810.0296090.0287490.03042322
9/19810.0303960.0289730.03141522
8/19810.0318950.0310300.03285221
7/19810.0310700.0306560.03142423
6/19810.0301260.0293930.03074922
5/19810.0289680.0280020.02953121
4/19810.0273750.0265390.02800222
3/19810.0266400.0259090.02735822
2/19810.0266220.0260660.02775520
1/19810.0249600.0241740.02611622
12/19800.0253570.0250200.02601423
11/19800.0247300.0242590.02505620
10/19800.0238270.0234360.02450123
9/19800.0233290.0231520.02359522
8/19800.0233550.0231330.02353921
7/19800.0229060.0227460.02332823
6/19800.0231890.0230450.02336221
5/19800.0235420.0231560.02382622
4/19800.0246120.0236020.02574522
3/19800.0243110.0234720.02529321
2/19800.0230700.0228690.02335821
1/19800.0228620.0227200.02301723
3/19790.0228050.0228050.0228058
2/19790.0228050.0228050.02280520
1/19790.0228050.0228050.02280523
12/19780.0227670.0227670.02276721
11/19780.0227670.0227670.02276722
10/19780.0227670.0227670.02276722
9/19780.0227670.0227670.02276721
8/19780.0227670.0227670.02276723
7/19780.0227670.0227670.02276721
6/19780.0227670.0227670.02276722
5/19780.0227670.0227670.02276723
4/19780.0227670.0227670.02276720
3/19780.0227670.0227670.02276723
2/19780.0227670.0227670.02276720
1/19780.0227670.0227670.02276722
12/19770.0225730.0225730.02257322
11/19770.0225730.0225730.02257322
10/19770.0225730.0225730.02257321
9/19770.0225730.0225730.02257322
8/19770.0225730.0225730.02257323
7/19770.0225730.0225730.02257321
6/19770.0225730.0225730.02257322
5/19770.0225730.0225730.02257322
4/19770.0225730.0225730.02257321
3/19770.0225730.0225730.02257323
2/19770.0225730.0225730.02257320
1/19770.0225730.0225730.02257321
12/19760.0154260.0154260.01542623
11/19760.0154260.0154260.01542622
10/19760.0154260.0154260.01542621
9/19760.0154260.0154260.01542622
8/19760.0154260.0154260.01542622
7/19760.0154260.0154260.01542622
6/19760.0154260.0154260.01542622
5/19760.0154260.0154260.01542621
4/19760.0154260.0154260.01542622
3/19760.0154260.0154260.01542623
2/19760.0154260.0154260.01542620
1/19760.0154260.0154260.01542622
12/19750.0125000.0125000.01250023
11/19750.0125000.0125000.01250020
10/19750.0125000.0125000.01250023
9/19750.0125000.0125000.01250022
8/19750.0125000.0125000.01250021
7/19750.0125000.0125000.01250023
6/19750.0125000.0125000.01250021
5/19750.0125000.0125000.01250022
4/19750.0125000.0125000.01250022
3/19750.0125000.0125000.01250021
2/19750.0125000.0125000.01250020
1/19750.0125000.0125000.01250023
12/19740.0125000.0125000.01250022
11/19740.0125000.0125000.01250021
10/19740.0125000.0125000.01250023
9/19740.0125000.0125000.01250021
8/19740.0125000.0125000.01250022
7/19740.0125000.0125000.01250023
6/19740.0125000.0125000.01250020
5/19740.0125000.0125000.01250023
4/19740.0125000.0125000.01250022
3/19740.0125000.0125000.01250021
2/19740.0125000.0125000.01250020
1/19740.0125000.0125000.01250023
12/19730.0125000.0125000.01250021
11/19730.0125000.0125000.01250022
10/19730.0125000.0125000.01250023
9/19730.0125000.0125000.01250020
8/19730.0125000.0125000.01250023
7/19730.0125000.0125000.01250022
6/19730.0125000.0125000.01250021
5/19730.0125000.0125000.01250023
4/19730.0125000.0125000.01250021
3/19730.0125000.0125000.01250022
2/19730.0125000.0125000.01250020
1/19730.0125000.0125000.01250023
12/19720.0125000.0125000.01250021
11/19720.0125000.0125000.01250022
10/19720.0125000.0125000.01250022
9/19720.0125000.0125000.01250021
8/19720.0125000.0125000.01250023
7/19720.0125000.0125000.01250021
6/19720.0125000.0125000.01250022
5/19720.0125000.0125000.01250023
4/19720.0125000.0125000.01250020
3/19720.0125000.0125000.01250023
2/19720.0125000.0125000.01250021
1/19720.0125000.0125000.01250021
12/19710.0125000.0125000.01250023
11/19710.0125000.0125000.01250022
10/19710.0125000.0125000.01250021
9/19710.0125000.0125000.01250022
8/19710.0125000.0125000.01250022
7/19710.0125000.0125000.01250022
6/19710.0125000.0125000.01250022
5/19710.0125000.0125000.01250021
4/19710.0125000.0125000.01250022
3/19710.0125000.0125000.01250023
2/19710.0125000.0125000.01250020
1/19710.0125000.0125000.01250021
12/19700.0125000.0125000.01250023
11/19700.0125000.0125000.01250021
10/19700.0125000.0125000.01250022
9/19700.0125000.0125000.01250022
8/19700.0125000.0125000.01250021
7/19700.0125000.0125000.01250023
6/19700.0125000.0125000.01250022
5/19700.0125000.0125000.01250021
4/19700.0125000.0125000.01250022
3/19700.0125000.0125000.01250022
2/19700.0125000.0125000.01250020
1/19700.0125000.0125000.01250022
12/19690.0125000.0125000.01250023
11/19690.0125000.0125000.01250020
10/19690.0125000.0125000.01250023
9/19690.0125000.0125000.01250022
8/19690.0125000.0125000.01250021
7/19690.0125000.0125000.01250023
6/19690.0125000.0125000.01250021
5/19690.0125000.0125000.01250022
4/19690.0125000.0125000.01250022
3/19690.0125000.0125000.01250021
2/19690.0125000.0125000.01250020
1/19690.0125000.0125000.01250023
12/19680.0125000.0125000.01250022
11/19680.0125000.0125000.01250021
10/19680.0125000.0125000.01250023
9/19680.0125000.0125000.01250021
8/19680.0125000.0125000.01250022
7/19680.0125000.0125000.01250023
6/19680.0125000.0125000.01250020
5/19680.0125000.0125000.01250023
4/19680.0125000.0125000.01250022
3/19680.0125000.0125000.01250021
2/19680.0125000.0125000.01250021
1/19680.0125000.0125000.01250023
12/19670.0125000.0125000.01250021
11/19670.0125000.0125000.01250022
10/19670.0125000.0125000.01250022
9/19670.0125000.0125000.01250021
8/19670.0125000.0125000.01250023
7/19670.0125000.0125000.01250021
6/19670.0125000.0125000.01250022
5/19670.0125000.0125000.01250023
4/19670.0125000.0125000.01250020
3/19670.0125000.0125000.01250023
2/19670.0125000.0125000.01250020
1/19670.0125000.0125000.01250022
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ USD / MXN กับอัตราแลกเปลี่ยนอื่น:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)