เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 24 เมษายน 20241 ARS-อาร์เจนตินา [เปโซอาร์เจนตินา]=0.001 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH] | 1 ARS=0.001047 CHF | 1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=955.3713 ARS-อาร์เจนตินา [เปโซอาร์เจนตินา] | 1 CHF=955.371336 ARS |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1981-01-01 / 2024-04-24
เดือน | ค่าเฉลี่ย ARS/CHF= | ต่ำสุด ARS/CHF= | สูงสุด ARS/CHF= | จำนวนวันทำการ | 4/2024 | 0.001050 | 0.001041 | 0.001058 | 18 | 3/2024 | 0.001045 | 0.001032 | 0.001058 | 21 | 2/2024 | 0.001051 | 0.001042 | 0.001064 | 21 | 1/2024 | 0.001049 | 0.001035 | 0.001060 | 23 | 12/2023 | 0.001640 | 0.001035 | 0.002435 | 21 | 11/2023 | 0.002520 | 0.002431 | 0.002592 | 22 | 10/2023 | 0.002583 | 0.002549 | 0.002633 | 22 | 9/2023 | 0.002568 | 0.002521 | 0.002629 | 21 | 8/2023 | 0.002772 | 0.002498 | 0.003175 | 23 | 7/2023 | 0.003282 | 0.003166 | 0.003481 | 21 | 6/2023 | 0.003621 | 0.003493 | 0.003779 | 22 | 5/2023 | 0.003885 | 0.003780 | 0.004018 | 23 | 4/2023 | 0.004163 | 0.004001 | 0.004346 | 20 | 3/2023 | 0.004555 | 0.004375 | 0.004762 | 23 | 2/2023 | 0.004820 | 0.004743 | 0.004904 | 20 | 1/2023 | 0.005075 | 0.004943 | 0.005237 | 22 | 12/2022 | 0.005401 | 0.005202 | 0.005607 | 21 | 11/2022 | 0.005955 | 0.005673 | 0.006398 | 22 | 10/2022 | 0.006544 | 0.006371 | 0.006690 | 21 | 9/2022 | 0.006816 | 0.006642 | 0.007071 | 22 | 8/2022 | 0.007074 | 0.006962 | 0.007260 | 23 | 7/2022 | 0.007560 | 0.007307 | 0.007725 | 21 | 6/2022 | 0.007900 | 0.007633 | 0.008156 | 22 | 5/2022 | 0.008311 | 0.007986 | 0.008544 | 22 | 4/2022 | 0.008341 | 0.008267 | 0.008443 | 19 | 3/2022 | 0.008495 | 0.008322 | 0.008598 | 23 | 2/2022 | 0.008674 | 0.008559 | 0.008781 | 20 | 1/2022 | 0.008836 | 0.008728 | 0.008952 | 21 | 12/2021 | 0.009032 | 0.008869 | 0.009137 | 23 | 11/2021 | 0.009192 | 0.009082 | 0.009293 | 22 | 10/2021 | 0.009302 | 0.009160 | 0.009414 | 21 | 9/2021 | 0.009384 | 0.009337 | 0.009469 | 22 | 8/2021 | 0.009406 | 0.009316 | 0.009513 | 22 | 7/2021 | 0.009539 | 0.009378 | 0.009657 | 22 | 6/2021 | 0.009528 | 0.009400 | 0.009664 | 22 | 5/2021 | 0.009594 | 0.009483 | 0.009755 | 21 | 4/2021 | 0.009918 | 0.009735 | 0.010270 | 20 | 3/2021 | 0.010211 | 0.010099 | 0.010306 | 23 | 2/2021 | 0.010127 | 0.010025 | 0.010274 | 20 | 1/2021 | 0.010322 | 0.010180 | 0.010461 | 20 | 12/2020 | 0.010748 | 0.010475 | 0.011103 | 22 | 11/2020 | 0.011406 | 0.011112 | 0.011690 | 21 | 10/2020 | 0.011768 | 0.011591 | 0.012054 | 22 | 9/2020 | 0.012167 | 0.012062 | 0.012295 | 22 | 8/2020 | 0.012420 | 0.012177 | 0.012686 | 21 | 7/2020 | 0.013075 | 0.012597 | 0.013401 | 23 | 6/2020 | 0.013684 | 0.013463 | 0.013996 | 22 | 5/2020 | 0.014320 | 0.014065 | 0.014539 | 20 | 4/2020 | 0.014769 | 0.014539 | 0.015071 | 20 | 3/2020 | 0.015163 | 0.014820 | 0.015433 | 22 | 2/2020 | 0.015910 | 0.015559 | 0.016079 | 20 | 1/2020 | 0.016168 | 0.016023 | 0.016302 | 22 | 12/2019 | 0.016416 | 0.016156 | 0.016603 | 20 | 11/2019 | 0.016637 | 0.016502 | 0.016765 | 21 | 10/2019 | 0.016989 | 0.016525 | 0.017354 | 23 | 9/2019 | 0.017521 | 0.017099 | 0.017760 | 21 | 8/2019 | 0.018905 | 0.016509 | 0.022422 | 22 | 7/2019 | 0.023254 | 0.022569 | 0.023774 | 23 | 6/2019 | 0.022583 | 0.021996 | 0.022987 | 20 | 5/2019 | 0.022487 | 0.022090 | 0.022887 | 22 | 4/2019 | 0.023399 | 0.022202 | 0.024306 | 20 | 3/2019 | 0.024328 | 0.022705 | 0.025352 | 21 | 2/2019 | 0.026081 | 0.024767 | 0.026956 | 20 | 1/2019 | 0.026438 | 0.025964 | 0.026877 | 22 | 12/2018 | 0.026217 | 0.025586 | 0.027074 | 19 | 11/2018 | 0.027497 | 0.025695 | 0.028404 | 22 | 10/2018 | 0.026766 | 0.024022 | 0.027677 | 23 | 9/2018 | 0.025114 | 0.023792 | 0.026092 | 20 | 8/2018 | 0.033171 | 0.025480 | 0.036483 | 23 | 7/2018 | 0.035972 | 0.034484 | 0.036858 | 22 | 6/2018 | 0.037352 | 0.034269 | 0.039684 | 21 | 5/2018 | 0.042354 | 0.039536 | 0.049318 | 22 | 4/2018 | 0.047975 | 0.047244 | 0.049073 | 20 | 3/2018 | 0.046809 | 0.046139 | 0.047485 | 21 | 2/2018 | 0.047097 | 0.046407 | 0.047931 | 20 | 1/2018 | 0.050520 | 0.047572 | 0.052936 | 22 | 12/2017 | 0.056033 | 0.051731 | 0.057708 | 19 | 11/2017 | 0.056679 | 0.056203 | 0.056987 | 22 | 10/2017 | 0.056325 | 0.055855 | 0.057152 | 22 | 9/2017 | 0.055797 | 0.054992 | 0.056876 | 21 | 8/2017 | 0.055472 | 0.054068 | 0.057014 | 23 | 7/2017 | 0.056063 | 0.054254 | 0.057917 | 21 | 6/2017 | 0.060185 | 0.057757 | 0.061346 | 22 | 5/2017 | 0.062902 | 0.060372 | 0.065373 | 22 | 4/2017 | 0.065150 | 0.064192 | 0.066453 | 18 | 3/2017 | 0.064567 | 0.063086 | 0.066011 | 23 | 2/2017 | 0.064300 | 0.062647 | 0.065185 | 20 | 1/2017 | 0.063495 | 0.062337 | 0.064758 | 22 | 12/2016 | 0.064343 | 0.063033 | 0.066327 | 21 | 11/2016 | 0.064932 | 0.064109 | 0.065696 | 22 | 10/2016 | 0.065034 | 0.063420 | 0.065759 | 21 | 9/2016 | 0.064521 | 0.063106 | 0.066087 | 22 | 8/2016 | 0.065408 | 0.064103 | 0.066667 | 23 | 7/2016 | 0.065996 | 0.064511 | 0.067714 | 21 | 6/2016 | 0.068896 | 0.064834 | 0.071282 | 22 | 5/2016 | 0.069205 | 0.066934 | 0.071390 | 22 | 4/2016 | 0.066924 | 0.065106 | 0.068800 | 21 | 3/2016 | 0.065684 | 0.063009 | 0.068478 | 21 | 2/2016 | 0.067690 | 0.064452 | 0.072950 | 21 | 1/2016 | 0.073911 | 0.071719 | 0.077124 | 20 | 12/2015 | 0.091559 | 0.072649 | 0.106157 | 22 | 11/2015 | 0.105089 | 0.103689 | 0.106313 | 21 | 10/2015 | 0.102329 | 0.100284 | 0.104079 | 22 | 9/2015 | 0.103878 | 0.101942 | 0.105093 | 22 | 8/2015 | 0.104691 | 0.101163 | 0.106872 | 21 | 7/2015 | 0.104386 | 0.102471 | 0.105594 | 23 | 6/2015 | 0.103069 | 0.101170 | 0.104893 | 22 | 5/2015 | 0.104152 | 0.101886 | 0.105754 | 20 | 4/2015 | 0.108623 | 0.104901 | 0.111150 | 20 | 3/2015 | 0.111578 | 0.108775 | 0.114884 | 22 | 2/2015 | 0.107785 | 0.106375 | 0.109138 | 20 | 1/2015 | 0.109451 | 0.099467 | 0.119046 | 21 | 12/2014 | 0.114169 | 0.111949 | 0.117050 | 21 | 11/2014 | 0.113224 | 0.112367 | 0.114119 | 20 | 10/2014 | 0.112483 | 0.110913 | 0.114200 | 23 | 9/2014 | 0.111278 | 0.109319 | 0.113059 | 22 | 8/2014 | 0.109632 | 0.108666 | 0.110808 | 21 | 7/2014 | 0.110059 | 0.109018 | 0.111120 | 23 | 6/2014 | 0.110340 | 0.109448 | 0.111070 | 21 | 5/2014 | 0.110587 | 0.109018 | 0.111611 | 21 | 4/2014 | 0.110271 | 0.109557 | 0.111541 | 20 | 3/2014 | 0.111198 | 0.110041 | 0.112550 | 21 | 2/2014 | 0.113788 | 0.111557 | 0.115550 | 20 | 1/2014 | 0.131659 | 0.112586 | 0.138175 | 22 | 12/2013 | 0.141554 | 0.136480 | 0.148338 | 20 | 11/2013 | 0.151982 | 0.147859 | 0.154698 | 21 | 10/2013 | 0.154684 | 0.151894 | 0.157006 | 23 | 9/2013 | 0.161334 | 0.156305 | 0.166059 | 21 | 8/2013 | 0.166434 | 0.163169 | 0.171023 | 22 | 7/2013 | 0.173970 | 0.168296 | 0.179535 | 23 | 6/2013 | 0.175468 | 0.172185 | 0.181151 | 20 | 5/2013 | 0.182663 | 0.178717 | 0.185806 | 22 | 4/2013 | 0.181828 | 0.179316 | 0.185273 | 21 | 3/2013 | 0.186168 | 0.184799 | 0.187921 | 20 | 2/2013 | 0.183818 | 0.181727 | 0.185456 | 20 | 1/2013 | 0.186898 | 0.183018 | 0.188770 | 22 | 12/2012 | 0.188958 | 0.185356 | 0.192582 | 19 | 11/2012 | 0.195930 | 0.191932 | 0.198891 | 22 | 10/2012 | 0.197419 | 0.194808 | 0.200019 | 23 | 9/2012 | 0.201541 | 0.198526 | 0.206240 | 20 | 8/2012 | 0.210376 | 0.205703 | 0.213850 | 23 | 7/2012 | 0.215095 | 0.210706 | 0.217768 | 22 | 6/2012 | 0.214183 | 0.211885 | 0.219250 | 21 | 5/2012 | 0.211332 | 0.206889 | 0.216567 | 22 | 4/2012 | 0.208022 | 0.205973 | 0.210117 | 19 | 3/2012 | 0.209759 | 0.205864 | 0.212850 | 22 | 2/2012 | 0.210093 | 0.205714 | 0.213670 | 21 | 1/2012 | 0.217318 | 0.210811 | 0.221527 | 22 | 12/2011 | 0.217426 | 0.212359 | 0.221612 | 21 | 11/2011 | 0.213237 | 0.208088 | 0.217094 | 22 | 10/2011 | 0.212776 | 0.203468 | 0.220892 | 21 | 9/2011 | 0.207651 | 0.186086 | 0.217530 | 22 | 8/2011 | 0.187528 | 0.174995 | 0.196372 | 23 | 7/2011 | 0.200337 | 0.193421 | 0.207179 | 21 | 6/2011 | 0.205255 | 0.203207 | 0.207710 | 22 | 5/2011 | 0.214115 | 0.208253 | 0.217882 | 22 | 4/2011 | 0.221166 | 0.212318 | 0.228230 | 19 | 3/2011 | 0.227790 | 0.223093 | 0.232122 | 23 | 2/2011 | 0.236460 | 0.229897 | 0.242140 | 20 | 1/2011 | 0.240396 | 0.234936 | 0.244645 | 21 | 12/2010 | 0.243793 | 0.235731 | 0.252060 | 23 | 11/2010 | 0.248298 | 0.242719 | 0.252482 | 22 | 10/2010 | 0.244501 | 0.240281 | 0.250035 | 21 | 9/2010 | 0.253647 | 0.245677 | 0.259374 | 22 | 8/2010 | 0.264146 | 0.258618 | 0.269166 | 22 | 7/2010 | 0.268445 | 0.263953 | 0.275376 | 22 | 6/2010 | 0.287687 | 0.275376 | 0.298211 | 22 | 5/2010 | 0.289683 | 0.278692 | 0.298735 | 21 | 4/2010 | 0.276069 | 0.271529 | 0.279363 | 20 | 3/2010 | 0.276588 | 0.273293 | 0.279776 | 23 | 2/2010 | 0.278342 | 0.275591 | 0.281028 | 20 | 1/2010 | 0.272004 | 0.267054 | 0.275626 | 20 | 12/2009 | 0.270087 | 0.261723 | 0.275601 | 22 | 11/2009 | 0.265822 | 0.263196 | 0.270140 | 21 | 10/2009 | 0.266927 | 0.263634 | 0.271552 | 22 | 9/2009 | 0.270895 | 0.266685 | 0.277108 | 22 | 8/2009 | 0.278471 | 0.274463 | 0.282526 | 21 | 7/2009 | 0.283661 | 0.280847 | 0.287897 | 23 | 6/2009 | 0.286956 | 0.283775 | 0.291363 | 22 | 5/2009 | 0.297541 | 0.287181 | 0.306981 | 20 | 4/2009 | 0.311248 | 0.304237 | 0.318984 | 20 | 3/2009 | 0.316839 | 0.303993 | 0.328347 | 22 | 2/2009 | 0.332165 | 0.326008 | 0.337183 | 20 | 1/2009 | 0.325848 | 0.310381 | 0.336519 | 21 | 12/2008 | 0.335218 | 0.303444 | 0.359109 | 21 | 11/2008 | 0.357742 | 0.342257 | 0.366229 | 20 | 10/2008 | 0.353044 | 0.336876 | 0.362720 | 23 | 9/2008 | 0.360477 | 0.348724 | 0.370889 | 22 | 8/2008 | 0.357046 | 0.344107 | 0.365506 | 21 | 7/2008 | 0.339946 | 0.332111 | 0.346612 | 23 | 6/2008 | 0.340591 | 0.332797 | 0.345644 | 21 | 5/2008 | 0.331105 | 0.326384 | 0.337940 | 21 | 4/2008 | 0.320229 | 0.313774 | 0.328375 | 22 | 3/2008 | 0.320881 | 0.312191 | 0.330042 | 19 | 2/2008 | 0.345347 | 0.331551 | 0.349555 | 21 | 1/2008 | 0.350031 | 0.341745 | 0.357677 | 22 | 12/2007 | 0.362879 | 0.356302 | 0.369422 | 19 | 11/2007 | 0.357944 | 0.348770 | 0.369125 | 22 | 10/2007 | 0.371615 | 0.366529 | 0.375773 | 23 | 9/2007 | 0.376870 | 0.371487 | 0.384062 | 20 | 8/2007 | 0.381586 | 0.377469 | 0.386032 | 23 | 7/2007 | 0.388051 | 0.380536 | 0.393769 | 22 | 6/2007 | 0.400508 | 0.395736 | 0.405364 | 21 | 5/2007 | 0.396648 | 0.392337 | 0.400305 | 22 | 4/2007 | 0.392143 | 0.389665 | 0.394924 | 19 | 3/2007 | 0.392672 | 0.389025 | 0.395309 | 22 | 2/2007 | 0.399726 | 0.393531 | 0.403767 | 20 | 1/2007 | 0.402964 | 0.396705 | 0.406817 | 22 | 12/2006 | 0.395147 | 0.389853 | 0.399797 | 19 | 11/2006 | 0.401935 | 0.391999 | 0.408173 | 22 | 10/2006 | 0.407143 | 0.401262 | 0.411720 | 22 | 9/2006 | 0.401539 | 0.397856 | 0.405699 | 21 | 8/2006 | 0.399998 | 0.395721 | 0.404852 | 23 | 7/2006 | 0.401110 | 0.397376 | 0.408402 | 21 | 6/2006 | 0.400363 | 0.391035 | 0.407210 | 22 | 5/2006 | 0.399108 | 0.392538 | 0.408240 | 22 | 4/2006 | 0.418584 | 0.411853 | 0.425200 | 18 | 3/2006 | 0.424440 | 0.419758 | 0.427928 | 23 | 2/2006 | 0.425332 | 0.419295 | 0.429810 | 20 | 1/2006 | 0.420253 | 0.413868 | 0.433280 | 22 | 12/2005 | 0.434265 | 0.427845 | 0.444095 | 21 | 11/2005 | 0.442123 | 0.427360 | 0.450732 | 22 | 10/2005 | 0.435375 | 0.422105 | 0.447475 | 21 | 9/2005 | 0.434682 | 0.422933 | 0.446144 | 22 | 8/2005 | 0.438013 | 0.431989 | 0.445959 | 23 | 7/2005 | 0.451097 | 0.445040 | 0.456461 | 21 | 6/2005 | 0.439054 | 0.430002 | 0.445815 | 22 | 5/2005 | 0.421387 | 0.410486 | 0.432414 | 22 | 4/2005 | 0.412316 | 0.406774 | 0.421491 | 21 | 3/2005 | 0.401400 | 0.394006 | 0.411027 | 21 | 2/2005 | 0.409003 | 0.395414 | 0.419883 | 20 | 1/2005 | 0.400541 | 0.387928 | 0.408802 | 21 | 12/2004 | 0.386516 | 0.380902 | 0.391424 | 23 | 11/2004 | 0.396985 | 0.385383 | 0.408290 | 22 | 10/2004 | 0.417803 | 0.402792 | 0.428489 | 21 | 9/2004 | 0.423382 | 0.418487 | 0.429791 | 22 | 8/2004 | 0.422682 | 0.410797 | 0.430070 | 22 | 7/2004 | 0.422807 | 0.418494 | 0.430285 | 22 | 6/2004 | 0.421205 | 0.416742 | 0.427320 | 22 | 5/2004 | 0.441708 | 0.421236 | 0.454426 | 21 | 4/2004 | 0.453735 | 0.441854 | 0.463059 | 20 | 3/2004 | 0.436786 | 0.427472 | 0.448413 | 23 | 2/2004 | 0.425287 | 0.418028 | 0.434060 | 20 | 1/2004 | 0.427469 | 0.419695 | 0.441567 | 21 | 12/2003 | 0.430866 | 0.421384 | 0.437020 | 21 | 11/2003 | 0.463007 | 0.434006 | 0.481109 | 20 | 10/2003 | 0.463893 | 0.454213 | 0.478984 | 23 | 9/2003 | 0.474317 | 0.457658 | 0.483967 | 22 | 8/2003 | 0.473988 | 0.466079 | 0.488413 | 21 | 7/2003 | 0.484743 | 0.477605 | 0.498269 | 23 | 6/2003 | 0.463007 | 0.448651 | 0.488333 | 21 | 5/2003 | 0.467810 | 0.446169 | 0.486836 | 21 | 4/2003 | 0.466796 | 0.428939 | 0.492083 | 20 | 3/2003 | 0.428441 | 0.425919 | 0.432461 | 21 | 2/2003 | 0.431922 | 0.425558 | 0.434586 | 20 | 1/2003 | 0.420736 | 0.406959 | 0.440153 | 22 | 12/2002 | 0.414996 | 0.406992 | 0.422033 | 20 | 11/2002 | 0.416362 | 0.408183 | 0.427688 | 21 | 10/2002 | 0.409556 | 0.393659 | 0.419961 | 23 | 9/2002 | 0.410038 | 0.397317 | 0.418247 | 21 | 8/2002 | 0.414067 | 0.407381 | 0.423065 | 22 | 7/2002 | 0.409667 | 0.396606 | 0.422981 | 23 | 6/2002 | 0.426743 | 0.384735 | 0.452067 | 20 | 5/2002 | 0.484946 | 0.436795 | 0.544935 | 22 | 4/2002 | 0.565380 | 0.517876 | 0.614117 | 21 | 3/2002 | 0.701585 | 0.561551 | 0.849231 | 20 | 2/2002 | 0.843140 | 0.785033 | 0.914190 | 20 | 1/2002 | 1.117670 | 0.823900 | 1.684396 | 22 | 12/2001 | 1.653588 | 1.628517 | 1.694847 | 19 | 11/2001 | 1.654996 | 1.631037 | 1.680135 | 22 | 10/2001 | 1.634060 | 1.603171 | 1.660045 | 23 | 9/2001 | 1.634925 | 1.582141 | 1.719932 | 20 | 8/2001 | 1.680551 | 1.655861 | 1.721095 | 23 | 7/2001 | 1.757854 | 1.685679 | 1.953333 | 22 | 6/2001 | 1.791085 | 1.762826 | 1.951154 | 21 | 5/2001 | 1.750785 | 1.691106 | 1.795489 | 22 | 4/2001 | 1.712357 | 1.692444 | 1.737705 | 19 | 3/2001 | 1.694997 | 1.637632 | 1.749055 | 22 | 2/2001 | 1.666364 | 1.628799 | 1.696235 | 20 | 1/2001 | 1.627461 | 1.594868 | 1.662832 | 22 | 12/2000 | 1.686909 | 1.618704 | 1.726548 | 19 | 11/2000 | 1.782157 | 1.757548 | 1.813573 | 22 | 10/2000 | 1.765946 | 1.724771 | 1.819805 | 22 | 9/2000 | 1.745185 | 1.702691 | 1.777905 | 21 | 8/2000 | 1.710429 | 1.664693 | 1.736577 | 23 | 7/2000 | 1.647820 | 1.624882 | 1.683261 | 21 | 6/2000 | 1.639707 | 1.519011 | 1.690655 | 22 | 5/2000 | 1.555556 | 1.534811 | 1.691529 | 22 | 4/2000 | 1.567532 | 1.562199 | 1.582117 | 18 | 3/2000 | 1.597697 | 1.583113 | 1.606019 | 23 | 2/2000 | 1.600328 | 1.596558 | 1.603928 | 21 | 1/2000 | 1.603705 | 1.597753 | 1.608110 | 21 | 12/1999 | 1.373202 | 1.369187 | 1.377076 | 23 | 11/1999 | 1.376374 | 1.371759 | 1.383765 | 22 | 10/1999 | 1.367100 | 1.361041 | 1.374589 | 21 | 9/1999 | 1.373334 | 1.369187 | 1.376819 | 22 | 8/1999 | 1.372340 | 1.368844 | 1.373989 | 22 | 7/1999 | 1.375439 | 1.369959 | 1.378191 | 22 | 6/1999 | 1.367834 | 1.359840 | 1.374932 | 22 | 5/1999 | 1.374165 | 1.366786 | 1.381535 | 21 | 4/1999 | 1.373330 | 1.367729 | 1.381707 | 22 | 3/1999 | 1.368098 | 1.361984 | 1.373217 | 23 | 2/1999 | 1.370173 | 1.362584 | 1.379648 | 20 | 1/1999 | 1.376822 | 1.366100 | 1.386423 | 21 | 12/1998 | 1.444776 | 1.431956 | 1.456774 | 23 | 11/1998 | 1.460359 | 1.446091 | 1.467620 | 21 | 10/1998 | 1.445685 | 1.421138 | 1.466931 | 22 | 9/1998 | 1.465477 | 1.455052 | 1.474651 | 22 | 8/1998 | 1.491685 | 1.467928 | 1.500945 | 21 | 7/1998 | 1.505154 | 1.492890 | 1.512742 | 23 | 6/1998 | 1.490480 | 1.474859 | 1.509625 | 22 | 5/1998 | 1.485812 | 1.472965 | 1.496080 | 21 | 4/1998 | 1.488958 | 1.481075 | 1.494213 | 22 | 3/1998 | 1.462102 | 1.447767 | 1.483132 | 22 | 2/1998 | 1.443363 | 1.434956 | 1.450830 | 20 | 1/1998 | 1.453594 | 1.442141 | 1.464775 | 22 | 12/1997 | 1.276332 | 1.271300 | 1.284691 | 23 | 11/1997 | 1.279882 | 1.273320 | 1.285250 | 20 | 10/1997 | 1.298280 | 1.275660 | 1.310498 | 23 | 9/1997 | 1.293042 | 1.287669 | 1.299319 | 22 | 8/1997 | 1.296103 | 1.285905 | 1.304933 | 21 | 7/1997 | 1.306196 | 1.286791 | 1.321190 | 23 | 6/1997 | 1.308999 | 1.300230 | 1.316742 | 21 | 5/1997 | 1.313893 | 1.295862 | 1.332337 | 22 | 4/1997 | 1.336258 | 1.329670 | 1.350343 | 22 | 3/1997 | 1.345198 | 1.330293 | 1.359454 | 21 | 2/1997 | 1.352958 | 1.338757 | 1.364013 | 20 | 1/1997 | 1.349962 | 1.343380 | 1.363111 | 23 | 12/1996 | 1.263883 | 1.244995 | 1.287330 | 22 | 11/1996 | 1.238604 | 1.228044 | 1.247674 | 21 | 10/1996 | 1.205098 | 1.193693 | 1.218613 | 23 | 9/1996 | 1.189726 | 1.178014 | 1.203314 | 21 | 8/1996 | 1.174655 | 1.167449 | 1.180967 | 22 | 7/1996 | 1.192303 | 1.170615 | 1.207265 | 23 | 6/1996 | 1.198435 | 1.191646 | 1.202964 | 20 | 5/1996 | 1.190058 | 1.178227 | 1.200117 | 23 | 4/1996 | 1.173125 | 1.162235 | 1.180411 | 22 | 3/1996 | 1.166435 | 1.160431 | 1.176042 | 21 | 2/1996 | 1.172072 | 1.164328 | 1.179467 | 21 | 1/1996 | 1.159280 | 1.151487 | 1.172472 | 23 | 12/1995 | 1.234631 | 1.225388 | 1.241124 | 21 | 11/1995 | 1.230249 | 1.224526 | 1.238887 | 22 | 10/1995 | 1.231513 | 1.219631 | 1.237269 | 22 | 9/1995 | 1.246804 | 1.226665 | 1.264356 | 21 | 8/1995 | 1.268329 | 1.257574 | 1.279042 | 23 | 7/1995 | 1.264298 | 1.256070 | 1.274440 | 21 | 6/1995 | 1.253528 | 1.247832 | 1.258599 | 22 | 5/1995 | 1.254378 | 1.239969 | 1.273025 | 23 | 4/1995 | 1.242019 | 1.233252 | 1.249890 | 20 | 3/1995 | 1.255140 | 1.238066 | 1.292980 | 23 | 2/1995 | 1.300898 | 1.288760 | 1.307561 | 20 | 1/1995 | 1.299690 | 1.291842 | 1.310261 | 22 | 12/1994 | 1.449899 | 1.444314 | 1.457548 | 22 | 11/1994 | 1.445038 | 1.432632 | 1.455798 | 22 | 10/1994 | 1.430405 | 1.423642 | 1.436652 | 21 | 9/1994 | 1.431882 | 1.424387 | 1.447311 | 22 | 8/1994 | 1.446711 | 1.436437 | 1.454731 | 23 | 7/1994 | 1.452210 | 1.444233 | 1.463766 | 21 | 6/1994 | 1.459825 | 1.446656 | 1.474308 | 22 | 5/1994 | 1.476804 | 1.471293 | 1.480445 | 22 | 4/1994 | 1.469626 | 1.457557 | 1.481970 | 21 | 3/1994 | 1.463989 | 1.453717 | 1.473886 | 23 | 2/1994 | 1.461819 | 1.449940 | 1.469499 | 20 | 1/1994 | 1.470535 | 1.456534 | 1.484599 | 21 | 12/1993 | 1.366440 | 1.347279 | 1.388019 | 23 | 11/1993 | 1.397436 | 1.385861 | 1.406438 | 22 | 10/1993 | 1.386281 | 1.374858 | 1.397137 | 21 | 9/1993 | 1.382366 | 1.375626 | 1.398485 | 22 | 8/1993 | 1.402504 | 1.394715 | 1.411753 | 22 | 7/1993 | 1.425319 | 1.407149 | 1.445061 | 22 | 6/1993 | 1.442780 | 1.434521 | 1.451700 | 22 | 5/1993 | 1.457376 | 1.441176 | 1.469838 | 21 | 4/1993 | 1.473125 | 1.454899 | 1.486545 | 22 | 3/1993 | 1.480648 | 1.467390 | 1.489513 | 23 | 2/1993 | 1.485004 | 1.467308 | 1.494234 | 20 | 1/1993 | 1.480352 | 1.457445 | 1.490852 | 21 | 12/1992 | 1.325473 | 1.313403 | 1.335385 | 23 | 11/1992 | 1.333275 | 1.320291 | 1.351743 | 21 | 10/1992 | 1.312431 | 1.281108 | 1.325312 | 22 | 9/1992 | 1.330260 | 1.294907 | 1.367446 | 22 | 8/1992 | 1.371776 | 1.353188 | 1.385220 | 21 | 7/1992 | 1.375682 | 1.348115 | 1.395947 | 23 | 6/1992 | 1.399168 | 1.387712 | 1.415257 | 22 | 5/1992 | 1.422073 | 1.403483 | 1.436704 | 21 | 4/1992 | 1.418859 | 1.403423 | 1.432556 | 22 | 3/1992 | 1.396981 | 1.390610 | 1.404845 | 22 | 2/1992 | 1.384399 | 1.370232 | 1.398770 | 20 | 1/1992 | 1.364607 | 1.358865 | 1.370435 | 23 | 12/1991 | 1.388773 | 1.381344 | 1.398198 | 22 | 11/1991 | 1.389873 | 1.381844 | 1.395021 | 21 | 10/1991 | 1.378164 | 1.372628 | 1.382290 | 23 | 9/1991 | 1.379077 | 1.370874 | 1.387982 | 21 | 8/1991 | 1.375893 | 1.351359 | 1.383374 | 22 | 7/1991 | 1.369667 | 1.356012 | 1.379913 | 23 | 6/1991 | 1.356082 | 1.350474 | 1.365336 | 20 | 5/1991 | 1.341828 | 1.333166 | 1.349397 | 23 | 4/1991 | 1.341414 | 1.330112 | 1.352335 | 22 | 3/1991 | 1.363283 | 1.345912 | 1.377882 | 21 | 2/1991 | 1.348667 | 1.337781 | 1.367266 | 20 | 1/1991 | 1.328244 | 1.311804 | 1.342551 | 23 | 12/1990 | 2.995154 | 2.987784 | 3.008936 | 21 | 11/1990 | 2.978143 | 2.958620 | 3.003035 | 22 | 10/1990 | 2.972350 | 2.924584 | 3.000874 | 23 | 9/1990 | 2.944237 | 2.919095 | 2.967301 | 20 | 8/1990 | 2.956419 | 2.882640 | 3.027704 | 23 | 7/1990 | 3.014873 | 2.993377 | 3.048891 | 22 | 6/1990 | 2.988689 | 2.969205 | 3.012522 | 21 | 5/1990 | 2.998881 | 2.964110 | 3.044688 | 23 | 4/1990 | 3.093335 | 3.042612 | 3.112297 | 21 | 3/1990 | 3.105013 | 3.082395 | 3.129023 | 22 | 2/1990 | 3.109203 | 3.083287 | 3.134135 | 20 | 1/1990 | 3.130538 | 3.083116 | 3.195448 | 23 | 12/1989 | 37.112751 | 36.861056 | 37.406481 | 21 | 11/1989 | 36.699380 | 36.464328 | 36.926958 | 22 | 10/1989 | 36.401363 | 36.156589 | 36.605104 | 22 | 9/1989 | 36.315590 | 36.203315 | 36.400625 | 21 | 8/1989 | 36.216540 | 36.090261 | 36.315197 | 23 | 7/1989 | 36.137251 | 35.902529 | 36.340429 | 21 | 6/1989 | 36.217703 | 35.842606 | 36.458503 | 22 | 5/1989 | 37.406324 | 36.314156 | 37.717260 | 23 | 4/1989 | 37.097077 | 36.879997 | 37.426146 | 20 | 3/1989 | 36.289617 | 35.872271 | 36.965943 | 23 | 2/1989 | 35.879887 | 35.814498 | 35.954635 | 20 | 1/1989 | 35.868205 | 35.614846 | 36.028448 | 22 | 12/1988 | 1536.436189 | 1528.157714 | 1545.522622 | 22 | 11/1988 | 1526.725324 | 1522.974457 | 1531.714111 | 22 | 10/1988 | 1540.155010 | 1530.011242 | 1546.268505 | 21 | 9/1988 | 1535.879452 | 1529.852475 | 1543.090159 | 22 | 8/1988 | 1532.350109 | 1524.134395 | 1538.110427 | 23 | 7/1988 | 1515.589709 | 1511.019511 | 1523.281270 | 21 | 6/1988 | 1517.042950 | 1508.310808 | 1526.600268 | 22 | 5/1988 | 1520.097549 | 1514.072051 | 1528.652693 | 22 | 4/1988 | 1505.982480 | 1499.732436 | 1514.066973 | 21 | 3/1988 | 1501.502658 | 1496.013053 | 1505.798060 | 23 | 2/1988 | 1486.200144 | 1478.533311 | 1492.550046 | 21 | 1/1988 | 1474.407670 | 1461.393513 | 1482.053192 | 21 | 12/1987 | 7329.729825 | 7262.812014 | 7380.469163 | 23 | 11/1987 | 7398.779138 | 7369.941347 | 7439.651604 | 21 | 10/1987 | 7515.662038 | 7444.854547 | 7569.894961 | 22 | 9/1987 | 7500.583154 | 7458.204673 | 7539.693134 | 22 | 8/1987 | 7491.394149 | 7440.898487 | 7526.077877 | 21 | 7/1987 | 7529.630107 | 7494.687895 | 7571.267825 | 23 | 6/1987 | 7502.893136 | 7466.731670 | 7522.757293 | 22 | 5/1987 | 7441.852138 | 7418.824608 | 7517.610227 | 21 | 4/1987 | 7478.240323 | 7382.843012 | 7564.318160 | 22 | 3/1987 | 7585.249914 | 7539.111630 | 7641.561068 | 22 | 2/1987 | 7596.801804 | 7567.913915 | 7620.614446 | 20 | 1/1987 | 7554.183934 | 7517.360083 | 7619.000061 | 22 | 12/1986 | 20828.482600 | 20674.458696 | 21058.552763 | 23 | 11/1986 | 20767.544456 | 20675.210742 | 20901.790658 | 20 | 10/1986 | 20414.424603 | 20219.361411 | 20743.357010 | 23 | 9/1986 | 20319.118587 | 20193.058935 | 20539.048744 | 22 | 8/1986 | 20297.555775 | 20224.027596 | 20405.995514 | 21 | 7/1986 | 20675.489967 | 20306.737584 | 20956.820718 | 23 | 6/1986 | 21175.763379 | 20982.283026 | 21372.955383 | 21 | 5/1986 | 21402.209350 | 21285.398122 | 21511.492835 | 22 | 4/1986 | 21579.619966 | 21469.252978 | 21766.055933 | 22 | 3/1986 | 21762.576497 | 21633.318158 | 21936.711663 | 21 | 2/1986 | 21672.552341 | 21358.961352 | 21943.767667 | 20 | 1/1986 | 22037.568053 | 21869.892895 | 22193.628876 | 23 | 12/1985 | 43187.385019 | 43070.180635 | 43279.419082 | 22 | 11/1985 | 42640.681479 | 42541.488800 | 42904.242235 | 21 | 10/1985 | 42614.106820 | 42312.567365 | 42734.574306 | 23 | 9/1985 | 42986.328102 | 42417.910847 | 43210.438118 | 21 | 8/1985 | 42928.778602 | 42708.826165 | 43206.445812 | 22 | 7/1985 | 43714.378280 | 42820.162376 | 44354.125012 | 23 | 6/1985 | 44215.697380 | 44024.503506 | 44393.582518 | 20 | 5/1985 | 44235.328351 | 43980.932447 | 44500.247976 | 23 | 4/1985 | 44028.398569 | 43445.867318 | 44449.168118 | 22 | 3/1985 | 44425.299110 | 44054.217294 | 44713.125976 | 21 | 2/1985 | 44308.786178 | 43947.232282 | 44635.117812 | 20 | 1/1985 | 43702.908564 | 43104.094847 | 44076.751435 | 23 | 12/1984 | 327410.076233 | 326161.664643 | 328858.579821 | 21 | 11/1984 | 326978.543920 | 325555.347857 | 328832.979643 | 22 | 10/1984 | 326957.399371 | 325340.521071 | 329302.893393 | 23 | 9/1984 | 330153.460848 | 324558.508750 | 334117.481071 | 20 | 8/1984 | 335051.581172 | 332075.074464 | 339060.732679 | 23 | 7/1984 | 337549.699805 | 334339.339464 | 340743.033750 | 22 | 6/1984 | 332399.761429 | 330791.444643 | 334310.164107 | 21 | 5/1984 | 329862.773098 | 329048.446964 | 331199.184464 | 23 | 4/1984 | 330090.304150 | 329107.260893 | 330670.554464 | 21 | 3/1984 | 329844.813872 | 327135.694286 | 333910.130357 | 22 | 2/1984 | 327169.359056 | 322092.046071 | 332610.677857 | 21 | 1/1984 | 320988.200170 | 319638.089821 | 323250.446607 | 22 | 12/1983 | 1804945.762773 | 1793678.933000 | 1820018.668000 | 22 | 11/1983 | 1829548.061864 | 1813329.873000 | 1838720.265000 | 22 | 10/1983 | 1827528.874429 | 1816981.470000 | 1836498.130000 | 21 | 9/1983 | 1842434.386045 | 1825692.738000 | 1849739.489000 | 22 | 8/1983 | 1843332.403435 | 1827579.422000 | 1852791.297000 | 23 | 7/1983 | 1860871.627571 | 1835785.318000 | 1882434.176000 | 21 | 6/1983 | 1884323.969273 | 1871646.463000 | 1898021.383000 | 22 | 5/1983 | 1892136.113545 | 1874478.165000 | 1906519.018000 | 22 | 4/1983 | 1904200.879095 | 1891784.370000 | 1924114.480000 | 21 | 3/1983 | 1935150.431391 | 1910458.188000 | 1960799.127000 | 23 | 2/1983 | 1902975.600700 | 1878275.743000 | 1930549.862000 | 20 | 1/1983 | 1892136.310571 | 1876811.961000 | 1937967.418000 | 21 | 12/1982 | 6521838.146522 | 6438000.563333 | 6638050.836667 | 23 | 11/1982 | 6704559.730455 | 6631487.523333 | 6776626.633333 | 22 | 10/1982 | 6726338.750635 | 6668907.990000 | 6780505.000000 | 21 | 9/1982 | 6699713.260000 | 6661814.323333 | 6737611.433333 | 22 | 8/1982 | 6689645.196212 | 6615780.663333 | 6748658.126667 | 22 | 7/1982 | 6691471.864091 | 6626853.450000 | 6721342.026667 | 22 | 6/1982 | 6762796.282273 | 6692936.613333 | 6828134.483333 | 22 | 5/1982 | 6705697.063651 | 6558259.733333 | 6779000.286667 | 21 | 4/1982 | 6521650.941515 | 6438820.346667 | 6653326.633333 | 22 | 3/1982 | 6369486.322029 | 6330478.623333 | 6436904.880000 | 23 | 2/1982 | 6507366.544000 | 6403227.926667 | 6563213.663333 | 20 | 1/1982 | 6551682.392381 | 6506218.263333 | 6621605.416667 | 21 | 12/1981 | 19641410.635217 | 19441133.890000 | 20052553.800000 | 23 | 11/1981 | 19601553.375238 | 19392845.840000 | 19907755.150000 | 21 | 10/1981 | 20444359.437727 | 19985875.920000 | 21088378.590000 | 22 | 9/1981 | 21409777.095000 | 20984512.530000 | 22087680.200000 | 22 | 8/1981 | 21825638.425238 | 21497826.870000 | 21984904.570000 | 21 | 7/1981 | 21661897.029130 | 21478449.290000 | 21888761.810000 | 23 | 6/1981 | 22080095.605455 | 21464906.530000 | 22615097.430000 | 22 | 5/1981 | 22852889.157143 | 22573351.130000 | 23201807.910000 | 21 | 4/1981 | 23131005.020909 | 23078563.900000 | 23184135.970000 | 22 | 3/1981 | 23202449.940909 | 23074538.360000 | 23514217.770000 | 22 | 2/1981 | 23471159.955000 | 23105290.370000 | 23815438.070000 | 20 | 1/1981 | 23368393.440000 | 23130229.830000 | 23664582.230000 | 22 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ ARS / CHF กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|