fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 549.84 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 27 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 27 มีนาคม 2024
1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=86.0112 KES-เคนยา [ชิลลิงงเคนยา]1 AUD=86.011203 KES
1 KES-เคนยา [ชิลลิงงเคนยา]=0.0116 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]1 KES=0.011626 AUD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-27

เดือนค่าเฉลี่ย AUD/KES=ต่ำสุด AUD/KES=สูงสุด AUD/KES=จำนวนวันทำการ
3/202489.91185586.01120395.42700119
2/202499.30519794.521575106.43104721
1/2024106.396310105.269647107.75039523
12/2023103.371719100.357877107.48380821
11/202398.91437796.150120101.46690322
10/202394.86936793.68935695.93344622
9/202394.39797692.89245395.97676521
8/202393.41512792.28157894.67192823
7/202395.31642093.72031497.24459621
6/202393.80896889.55065696.08722922
5/202391.15171689.78439392.80057423
4/202389.98988089.06114191.17385720
3/202386.82938484.96097488.72891223
2/202386.63044485.25939788.19271520
1/202386.04046483.13649788.44252722
12/202283.06922782.03820784.33704021
11/202280.54251576.51496482.66105922
10/202276.89865475.48777378.53941221
9/202280.32771677.59775382.64929322
8/202283.24303282.38090385.02648923
7/202281.10660979.21587982.86928921
6/202282.41226280.61656684.81114922
5/202282.02167179.62507683.88358222
4/202285.11195782.15886987.87839819
3/202284.34814982.36595186.66965723
2/202281.45352280.24265082.71191320
1/202281.41014279.36443182.78898121
12/202180.93791379.34096782.23609523
11/202181.84230480.28195583.71544022
10/202182.13426080.22802484.08736421
9/202180.59664379.51139681.91881322
8/202179.82857978.14687680.78585222
7/202180.33595279.17960381.74778122
6/202182.46756180.81641783.83675922
5/202183.40543482.62932884.01329721
4/202183.14390581.51795184.04951620
3/202184.50448983.26381985.72565823
2/202185.00834883.48678787.69982120
1/202184.77447183.97160485.29500020
12/202083.26897981.24420785.16410422
11/202079.53798776.57937081.30215321
10/202077.42902376.50635478.37004022
9/202078.40183776.28904579.83776622
8/202077.87995576.57706479.60215221
7/202075.55783273.53549677.84803423
6/202073.42687072.07313874.69378822
5/202069.57177767.25526571.19863320
4/202067.07332563.49337470.19659420
3/202064.60078260.88850368.16174522
2/202067.23300965.77333667.83429820
1/202069.26133167.33113870.46169622
12/201969.80957869.09641771.10530020
11/201969.90286168.87450471.41210321
10/201970.42412069.51904071.30796723
9/201970.73514269.61977071.88664521
8/201969.92439469.52286870.67629422
7/201972.09814871.13885473.14985523
6/201970.65701569.88013971.76097620
5/201970.20591069.57230770.96010822
4/201971.89626671.13772472.92524420
3/201971.09627669.94917172.07003721
2/201971.53131871.01294872.96232620
1/201972.56467771.26850573.40319522
12/201873.48412371.75756475.91797819
11/201874.21470473.08563975.21202522
10/201871.86962471.25328772.84214823
9/201872.65153671.52483373.60790520
8/201873.70846372.73762574.69009923
7/201874.44991173.80994475.46317222
6/201875.71396774.13026077.31948021
5/201875.78289974.79858876.93543522
4/201877.69306976.25047878.79608920
3/201878.49890777.36814980.10749021
2/201879.77339078.60448581.54556820
1/201881.76026180.76020682.83608222
12/201778.78922077.45234580.64502219
11/201778.93578377.99311279.93210122
10/201780.53367179.15800681.53809522
9/201782.20439880.77077483.38471621
8/201781.89172380.95713982.94391023
7/201780.95586478.75967283.08582721
6/201778.15557176.10618379.68072322
5/201776.75591875.87965477.54946922
4/201777.77798676.98204678.49519418
3/201778.38002577.05304079.71000523
2/201779.37676178.77248379.89794020
1/201777.25889373.41467378.66052922
12/201674.92911772.54886376.66551821
11/201676.62713175.04012178.30661522
10/201677.21657276.42599577.84918921
9/201676.85023575.55023478.25726222
8/201677.38576676.12757378.51898123
7/201676.29849675.52164277.55497821
6/201674.82140472.71991676.49795422
5/201673.68039772.22545677.24884222
4/201677.51534576.14249679.15700221
3/201675.96145772.68776677.92987721
2/201672.64802571.24501173.75231921
1/201671.64327570.17290873.59603220
12/201574.04511072.89005174.96329222
11/201573.04750272.11578673.96073321
10/201574.00111672.02129375.95095522
9/201574.30035473.25732376.33974222
8/201574.71802573.75379675.74908221
7/201575.11198873.34065876.99395723
6/201575.46012674.37740376.63847022
5/201576.22707374.28498678.01989420
4/201572.30902069.80881575.39675220
3/201570.97700169.76337772.55284022
2/201571.23760170.23919072.13376320
1/201573.80740971.19864275.65230021
12/201474.70849073.39842076.61895821
11/201477.80657676.72961878.84979520
10/201478.32764077.47475279.39183923
9/201480.55506577.79479883.01046322
8/201482.05235281.51327882.72758121
7/201482.44515981.64371383.10348423
6/201482.07164581.14714182.59394521
5/201481.42100180.49742982.12099721
4/201480.80988979.89699981.61373020
3/201478.61465076.97393380.12035321
2/201477.45109176.08402978.07500620
1/201476.35795374.46785078.54090622
12/201377.85169876.56069979.39662720
11/201380.37215379.04521081.42956021
10/201381.12043480.21894981.93659023
9/201381.10794878.67592082.95573721
8/201378.97789177.60325880.34196122
7/201379.60471478.20588980.73029223
6/201380.71297578.91481982.44707520
5/201383.20257881.41144886.24936622
4/201387.44087785.85123689.03738521
3/201388.73446987.15550590.15959520
2/201390.14148387.94740191.40231620
1/201391.27097989.93019892.36247922
12/201290.02889389.11403690.83844019
11/201289.08118188.42466590.10165322
10/201287.62364486.51692188.42743523
9/201287.87640885.91755789.07622720
8/201287.94417586.99149088.96823123
7/201286.53927784.90696188.56643822
6/201284.57516582.98351585.86902821
5/201284.02032782.85716485.99455522
4/201286.03219585.31204486.55164519
3/201287.18490685.67806389.74632422
2/201289.08001487.58029690.35482121
1/201289.45805386.73034691.18590722
12/201187.69009683.51347592.42774621
11/201194.47420987.476725101.29319622
10/2011102.67749396.232297106.47762921
9/201198.73515695.478473101.88845722
8/201197.63334595.496185100.72231323
7/201196.80682794.795335100.51312021
6/201194.40192392.20537997.15635722
5/201191.17126089.23529992.92420122
4/201188.62293686.37969891.31379319
3/201185.06004483.95241186.79582123
2/201182.11799681.28992483.92085120
1/201180.65500979.71910182.49714021
12/201080.01497277.62054482.05793723
11/201079.45287977.28768781.66844422
10/201079.22067977.56614580.44957821
9/201075.77375173.00269378.54395722
8/201072.43396971.74679473.18329722
7/201071.24140968.51310373.02741822
6/201069.05649066.59759171.21879322
5/201068.50122964.84394471.67144521
4/201071.72786370.91124072.75190120
3/201070.14211568.89160671.02609223
2/201068.05901066.46057069.82049720
1/201069.20352967.78893970.58987020
12/200968.13427166.31341269.61875222
11/200968.64363767.65238169.89300021
10/200968.26483765.54537569.88884922
9/200964.93269663.41870065.78733322
8/200963.65286162.41194364.52633221
7/200961.64641359.43040563.53281023
6/200962.34895761.16789863.40440622
5/200959.52993656.98882062.40894520
4/200956.60244955.20962258.01750520
3/200953.41587250.69779056.10377722
2/200951.47338349.70063253.49643120
1/200953.33539250.74194356.54523421
12/200852.09213450.32376353.89151221
11/200851.33633148.96930653.24662820
10/200852.77162448.79778558.32151423
9/200858.62757656.47588862.10586222
8/200859.77905158.19409762.62463621
7/200864.12999962.04602266.09401223
6/200860.73372559.26187962.89579421
5/200858.73888057.52508859.84008621
4/200857.87059756.77897359.49468622
3/200859.97621356.91671163.24519019
2/200864.15665162.86779566.25616421
1/200860.55102057.32813165.34620722
12/200755.16529753.45048456.21913119
11/200758.70951853.51903362.48365222
10/200760.03550658.89930761.73063423
9/200756.60334354.73014959.07863520
8/200755.45254253.17739557.19980423
7/200758.21114656.84233160.13910422
6/200756.05246355.36753256.73761521
5/200755.33557654.69029056.08996722
4/200756.68360055.74504957.33456319
3/200754.88646553.69038955.80200922
2/200754.41809353.28311655.37552920
1/200754.73200354.20037455.66961322
12/200654.71722654.30902555.23447819
11/200654.81890854.19237755.65020822
10/200654.42501153.81028655.36604122
9/200655.04967254.09023655.85823221
8/200655.56770655.09605556.11652223
7/200655.35843054.37630156.33712421
6/200654.28883653.76391554.90133322
5/200654.83859254.17076655.66472122
4/200652.49074551.44351253.73346918
3/200652.50388050.80240553.99128023
2/200653.27726252.63194254.07195820
1/200654.08286253.31563354.63250522
12/200554.23016852.67859055.47234521
11/200554.88172554.08721855.53159622
10/200555.53376255.03642556.29305621
9/200556.66257454.94995657.60653722
8/200557.71485556.53324558.84739923
7/200557.34240156.34920258.30410221
6/200558.74817357.66624759.76266622
5/200558.52051057.65501859.72198022
4/200558.92335157.61834359.93641521
3/200558.68818156.60902460.24626621
2/200560.00529459.28975560.81128020
1/200559.54276358.84527361.22651221
12/200461.26034259.55430263.40174923
11/200462.55291360.53026964.23669822
10/200459.50308658.47427460.90151221
9/200456.75586055.52970858.46075622
8/200457.45984155.87870258.73474922
7/200456.55910155.51081257.95849122
6/200455.28290454.46740356.56993322
5/200455.63756954.25350057.40726221
4/200458.45246856.11179060.29111520
3/200457.92906756.65563859.20868823
2/200459.38468158.27295260.85427420
1/200458.74648357.54472159.36057521
12/200355.75995553.93522457.24498921
11/200355.28440254.06016156.88960320
10/200353.82600552.62512455.66270423
9/200351.33469048.74129053.25692322
8/200349.45063548.26309050.43336421
7/200349.24372948.21075750.44388523
6/200349.12741148.28906549.99491221
5/200345.97844543.03300147.37143921
4/200346.54539545.51436047.27146620
3/200346.66347945.54320747.11665721
2/200345.86396345.10997046.71909720
1/200345.27956143.97612446.17613722
12/200244.80391443.65746945.29046320
11/200244.63301243.91163845.10812021
10/200243.60538342.72796344.64944923
9/200243.08519142.19536843.84817221
8/200242.52134941.23174443.73434822
7/200243.57256541.72347444.80957323
6/200244.80559743.76655445.63314920
5/200243.05866641.52102244.37386522
4/200241.95253741.16913342.72732821
3/200240.94621640.06846241.55536620
2/200240.03860739.40546840.64783120
1/200240.51894839.77140741.31046722
12/200140.44728739.69584740.98087519
11/200140.87733640.06997341.25850922
10/200140.03656739.38078640.81917123
9/200140.14056438.19142141.71679820
8/200141.52063740.46183442.28233923
7/200140.59205139.92254843.06306922
6/200140.92908639.53824543.27855721
5/200140.96988139.43671942.26546022
4/200138.86338537.68830240.10747319
3/200139.14548837.52494841.30557122
2/200141.91975440.96695743.56909620
1/200143.76986842.71710545.08497722
12/200043.09853242.45330543.90339919
11/200041.19126140.27989142.22624322
10/200042.07932141.21322642.94404922
9/200043.32356742.61385444.81697721
8/200044.51736643.53391545.77686223
7/200045.12961543.69521346.89962121
6/200046.15916243.88948947.17343322
5/200048.61014143.95076950.49551322
4/200048.20240947.33173549.20650018
3/200048.35337447.71539449.02053023
2/200048.93358847.16545450.14478021
1/200049.63265148.34846450.41899421
12/199951.99940551.03757753.20523523
11/199950.72404649.56694051.90606922
10/199949.99853848.61830551.11388121
9/199950.70522149.28410952.02784422
8/199949.88057748.94894350.70014422
7/199952.12048649.78044953.72077622
6/199951.92103350.69074852.60489422
5/199951.13816150.63444251.63495921
4/199949.20817447.36383851.03440322
3/199947.54655446.18547448.55213823
2/199946.85425945.88587047.85833420
1/199944.56656142.95974545.42355721
12/199835.19831234.71980636.21726523
11/199836.35474535.14931637.36680021
10/199834.52500332.63254235.22491422
9/199833.97794033.21069334.75148322
8/199835.69637234.10568436.54909821
7/199837.54700836.59283838.17858223
6/199836.60018235.51090237.72654022
5/199837.90805137.07541339.41316421
4/199839.88456839.02253541.12402122
3/199841.17919340.82730441.65964422
2/199841.29107840.50355742.42566920
1/199840.22968639.19462441.76091122
12/199743.85659043.08773844.78590723
11/199744.86812444.27076746.40732220
10/199747.38544545.02457148.50761023
9/199748.44786047.36675449.76662822
8/199750.85884449.27082451.71461221
7/199749.43764148.37941451.01446823
6/199748.81376948.38895749.68028321
5/199749.61456048.72246450.80947422
4/199750.07569648.97277651.01765122
3/199750.37087949.50449451.31792021
2/199748.47092147.27637849.44562020
1/199747.05059646.32231648.13417223
12/199647.87794747.24129748.94666222
11/199646.83548745.99313948.22186821
10/199647.23352846.61841647.83192723
9/199646.91272746.19296447.46264221
8/199645.80735245.00617146.55913822
7/199646.63877944.90923547.74339523
6/199647.42413347.04352148.00936520
5/199647.99399847.30620248.49477823
4/199646.63222745.73393047.61377622
3/199645.18339144.37664045.75790621
2/199644.01291843.42872544.66313021
1/199643.06370642.28261944.10131523
12/199535.94462735.66658536.32064221
11/199535.62301335.02635636.35069622
10/199536.25142635.38033836.99502522
9/199537.03438235.96731538.00745721
8/199535.98884234.66874537.33827923
7/199534.18260433.31442034.92001621
6/199534.21009933.50143134.70373922
5/199534.86923133.61232736.05608023
4/199534.77191534.02689035.41143220
3/199535.29995134.26575536.50318623
2/199537.41733736.41179038.36775420
1/199539.02412438.17074240.15892822
12/199439.85600939.32111740.19795322
11/199437.95526736.20224339.42548522
10/199436.61410235.63208137.63908121
9/199437.53939237.13329038.26180422
8/199437.85328337.00518138.50256723
7/199437.59644636.75526938.51940621
6/199438.78201437.23167339.72603622
5/199438.93937237.76546539.46006622
4/199439.19114238.01941040.25928721
3/199438.95776038.01941039.94324423
2/199440.07325339.50843140.86758620
1/199439.06475338.04115039.95677121
12/199341.90012541.23687142.68157623
11/199341.37500440.53198041.97624622
10/199339.93744638.67074941.44786121
9/199338.84301337.93182840.83575022
8/199342.03408940.66268843.47685422
7/199341.80889140.46332743.18705722
6/199340.03008338.65393641.44712722
5/199340.29337339.50336040.84334921
4/199340.99960440.25437141.61683222
3/199342.19121941.30720542.85607123
2/199340.49184639.51736341.40851720
1/199339.09068638.13821740.29062721
12/199224.05935523.55265724.65754923
11/199224.05817323.58699124.34641321
10/199223.33796322.19314924.23700322
9/199222.54285021.23961123.89700022
8/199222.34618521.30823023.28178621
7/199223.48731423.01830223.81624123
6/199225.08099123.91883125.84149422
5/199225.79609925.37147526.42007321
4/199226.53704026.18705226.83662122
3/199226.63287826.06775026.93282422
2/199225.71986124.85802826.42071920
1/199224.94167424.12708925.56364723
12/199122.18025021.21748223.29964322
11/199123.45164023.06023423.88598521
10/199124.54707023.92270724.98183023
9/199124.62330624.35144924.99348521
8/199124.94864024.50260025.75916122
7/199125.18321624.70404025.62696423
6/199124.74780823.96842325.35596720
5/199124.19870923.50659124.81552823
4/199124.14744323.55176425.10962422
3/199122.70101621.66237724.21606021
2/199121.24019620.74988521.84445920
1/199121.51416121.06564122.14985423
12/199015.46876415.06814815.96117621
11/199015.35207314.98268815.85384222
10/199016.26364215.46269917.20888123
9/199017.20562117.02874017.37390120
8/199016.82907716.47183917.22153823
7/199017.21058216.70629317.56596322
6/199017.44091917.35057317.58027921
5/199016.94306416.65611517.35310023
4/199017.26583516.91142317.43771221
3/199017.28490017.09462317.57340022
2/199017.06462416.74264217.44659620
1/199017.82864917.17801918.35179723
12/198916.13244115.79543616.43109521
11/198916.77647516.39389917.15952522
10/198916.87013716.43740317.29360222
9/198917.43371116.83028917.76167621
8/198917.00311016.42503717.57624823
7/198916.61241116.22291717.18785421
6/198917.34757817.09736817.73621922
5/198917.31046217.00948117.54164823
4/198917.33981416.93924418.00080320
3/198917.57657417.06583817.86603323
2/198918.23780616.72396619.21102620
1/198918.33477117.55860019.01842722
12/198816.72912516.07904516.98985122
11/198816.59945216.35485516.90192422
10/198816.42292516.17089016.61384421
9/198816.48241016.26685916.74040022
8/198816.87553816.61538817.26416023
7/198816.38504515.90877416.79665921
6/198815.75596115.21278816.55114422
5/198814.64420814.23403215.34371322
4/198813.92177013.70508414.11393521
3/198813.72511113.50095113.99505323
2/198813.55105613.42157913.72810421
1/198813.10018412.78907913.39518521
12/19879.8916479.74756510.00040723
11/19879.8317919.58750610.06714021
10/198710.8710809.88778511.17933822
9/198711.16759011.02521511.33982022
8/198711.14546310.99675411.37385221
7/198711.07733310.90011011.19289523
6/198711.06862610.89269311.22770522
5/198710.82330110.61373011.05657821
4/198710.91495810.62292311.11754022
3/198710.68301310.54788510.83840822
2/198710.40393110.20839310.58003820
1/198710.49308810.03213310.95327822
12/19869.0695698.8258619.27789723
11/19869.0127118.8938989.13410020
10/19868.8381308.7021459.12174323
9/19868.7000668.4691578.89498922
8/19868.6291628.4636438.89685121
7/19869.1428558.4888989.57537423
6/198610.3053159.91969010.98620821
5/198610.81860610.43474811.03124122
4/198610.96502610.65647611.45263022
3/198610.68914210.35300711.09105021
2/198610.85850310.26913911.20497420
1/198611.29036710.97822311.59113623
12/19859.0640688.9029049.21090922
11/19859.2438839.0589099.56183321
10/19859.7620849.60575510.00567423
9/198510.2276749.85885510.51878921
8/198510.30962410.07739110.60857422
7/198510.53142310.45398410.68433723
6/198510.56342310.39546510.71899220
5/198510.93260510.38704111.29913023
4/198510.5915979.83742611.02607522
3/198512.04673811.26982012.48152221
2/198512.70501511.74812513.43065520
1/198513.52158113.31393813.64371523
12/198413.99375813.83163414.28891021
11/198413.78444713.52879814.23013922
10/198413.75598513.49643213.94769023
9/198413.41058312.98427214.05109920
8/198413.04065812.85370913.16495423
7/198412.69532112.53042012.91618322
6/198412.89675212.77259713.05308121
5/198413.26429613.07806013.55026223
4/198413.04090712.77859813.32080121
3/198413.20664012.95665213.49338022
2/198413.45268213.08872113.66622021
1/198413.43642012.92203913.66050322
12/198314.11485313.85879014.29332122
11/198313.98906213.78001114.14881222
10/198313.59260313.43189313.74123821
9/198313.42435813.27310513.53258622
8/198313.29048713.15280613.45239423
7/198312.82785712.62444913.14427721
6/198312.66267212.50989912.78334022
5/198312.32152212.10544712.52788622
4/198312.07890511.98145012.16089121
3/198312.13158711.59264913.06483323
2/198313.18870213.02379613.42605520
1/198313.16438212.95640713.47391221
12/198212.00023211.89344012.12226423
11/198212.19101912.01178812.28742422
10/198212.01991311.95390112.12504921
9/198212.05223011.94310912.12014222
8/198212.16162911.96113012.40209222
7/198212.48919212.10800512.97192822
6/198212.50260812.24316012.73640822
5/198212.13900312.03045412.26592921
4/198212.48079812.30044712.57001422
3/198212.39204812.24709612.51360023
2/198212.42584212.32897212.59033320
1/198212.36326212.21068612.51919021
12/198112.40683612.29501412.56872323
11/198112.36162012.23943112.56329721
10/198112.49578012.25701512.72015722
9/198112.88192012.37718513.28703722
8/198113.41660913.16428013.72481121
7/198113.10339112.97517013.20386623
6/198112.68282912.37840312.92087822
5/198112.19510711.87137912.41178221
4/198111.65006611.38749711.87654722
3/198111.43289911.20414211.62354722
2/198111.39924011.24569911.57548020
1/198110.88666710.60788311.35798622
12/19809.5823079.4278029.78146323
11/19809.3463999.2188009.44376220
10/19809.0464478.9129899.28385423
9/19808.8267768.7555178.92555922
8/19808.7414228.6472558.83952721
7/19808.5799448.5022928.68487523
6/19808.6438658.6124518.67223621
5/19808.6052428.5430308.66021622
4/19808.6783868.4764988.96849022
3/19808.5689998.3193058.84621321
2/19808.2380188.1811658.28420121
1/19808.2008798.1489818.23564423
3/19798.4050518.3955208.4186938
2/19798.4578268.4306548.51437720
1/19798.5280608.4740118.61006123
12/19788.8251528.7110158.89883921
11/19788.8506368.7689859.00473222
10/19789.0299578.9351679.16704922
9/19788.9101758.8733328.95062621
8/19788.9205488.8424148.99313723
7/19788.8837858.8462798.94676121
6/19788.7983928.7457978.86946722
5/19788.7150818.6800978.74579723
4/19788.8093718.7187448.86714920
3/19788.7983918.7535278.85400923
2/19788.7775658.7342038.80376820
1/19788.7975498.7558458.88879122
12/19779.3820849.3359619.44355622
11/19779.3281359.2945789.37320522
10/19779.2604079.1373239.33182221
9/19779.1346529.1207709.17870622
8/19779.1427579.1025629.27968023
7/19779.2837799.2242279.31361421
6/19779.1704679.1331859.22836522
5/19779.1296489.1207709.14560022
4/19779.1478079.1207709.19112121
3/19779.0988559.0711119.13732323
2/19779.0261698.9784139.07111120
1/19778.9821978.9568949.02145121
12/19768.8101678.4123289.11182123
11/197610.1189598.44998010.34597522
10/197610.32844410.23636510.39199421
9/197610.39826910.31083310.43383022
8/197610.39001610.36521910.42629922
7/197610.34019410.30832310.37944322
6/197610.27078510.20206010.31752722
5/197610.31951910.26648710.36856621
4/197610.35149010.31669010.42964622
3/197610.44146910.38781110.53088923
2/197610.53164210.50913410.55097020
1/197610.51255710.49658310.53841922
12/19759.2071199.1922099.22305123
11/19759.2739029.2303949.32585520
10/19759.2709419.2193799.31484123
9/19759.3188469.2046939.41397422
8/19759.4099539.3589009.50943521
7/19759.6189459.5314659.70403023
6/19759.8070099.7187169.85456521
5/19759.8435519.8141789.86925222
4/19759.8517289.7627759.91331122
3/19759.9753789.92065410.02713021
2/19759.8977079.79949110.01611620
1/19759.7612439.7040309.87879823
12/19749.3982339.3644409.45005722
11/19749.3537379.2966599.39297921
10/19749.3426019.2930919.37514223
9/197410.3470059.31806310.60946421
8/197410.57654710.55952010.59519422
7/197410.56029610.52384610.59519423
6/197410.58360010.55952010.59519420
5/197410.59131710.55952010.59519423
4/197410.58870810.57735710.59519422
3/197410.59859210.59519410.61303221
2/197410.59608610.57735710.61303220
1/197410.57611710.54168310.59519423
12/197310.41239910.39016810.44984121
11/197310.40692110.39016810.43229022
10/197310.40695610.39016810.42527023
9/197310.2897769.92682310.43229020
8/19739.9325619.8987419.95490423
7/19739.9520329.9092729.98649622
6/19739.9395269.9338439.97596521
5/19739.9338439.9338439.93384323
4/19739.9338439.9338439.93384321
3/19739.9182399.8987419.96894522
2/19739.4729558.9229089.94788420
1/19738.9279148.9229088.93835323
12/19728.6186438.5071469.09428921
11/19728.5064978.5000038.50714622
10/19728.5048748.5000038.50714622
9/19728.5071468.5071468.50714621
8/19728.5080788.5071468.52857523
7/19728.5071468.5071468.50714621
6/19728.5071468.5071468.50714622
5/19728.5071468.5071468.50714623
4/19728.5071468.5071468.50714620
3/19728.5071468.5071468.50714623
2/19728.5071468.5071468.50714621
1/19728.5069768.4857188.52143221
12/19718.3921158.2771468.49143223
11/19718.2779588.2757188.28000322
10/19718.2692218.2621468.28214621
9/19718.1972768.1492898.24928922
8/19718.0717568.0250038.20857522
7/19718.0295498.0271468.03143222
6/19718.0307508.0221468.03286022
5/19718.0302758.0250038.03286021
4/19718.0274068.0092898.03286022
3/19718.0304078.0221468.03286023
2/19718.0265038.0171468.03214620
1/19717.9985587.9457178.09233121
12/19708.0000048.0000048.00000423
11/19708.0000048.0000048.00000421
10/19708.0000048.0000048.00000422
9/19708.0000048.0000048.00000422
8/19708.0000048.0000048.00000421
7/19708.0000048.0000048.00000423
6/19708.0000048.0000048.00000422
5/19708.0000048.0000048.00000421
4/19708.0000048.0000048.00000422
3/19708.0000048.0000048.00000422
2/19708.0000048.0000048.00000420
1/19708.0000048.0000048.00000422
12/19698.0000048.0000048.00000423
11/19698.0000048.0000048.00000420
10/19698.0000048.0000048.00000423
9/19698.0000048.0000048.00000422
8/19698.0000048.0000048.00000421
7/19698.0000048.0000048.00000423
6/19698.0000048.0000048.00000421
5/19698.0000048.0000048.00000422
4/19698.0000048.0000048.00000422
3/19698.0000048.0000048.00000421
2/19698.0000048.0000048.00000420
1/19698.0000048.0000048.00000423
12/19688.0000048.0000048.00000422
11/19688.0000048.0000048.00000421
10/19688.0000048.0000048.00000423
9/19688.0000048.0000048.00000421
8/19688.0000048.0000048.00000422
7/19688.0000048.0000048.00000423
6/19688.0000048.0000048.00000420
5/19688.0000048.0000048.00000423
4/19688.0000048.0000048.00000422
3/19688.0000048.0000048.00000421
2/19688.0000048.0000048.00000421
1/19688.0000048.0000048.00000423
12/19678.0000048.0000048.00000421
11/19678.0000048.0000048.00000422
10/19678.0000048.0000048.00000422
9/19678.0000048.0000048.00000421
8/19678.0000048.0000048.00000423
7/19678.0000048.0000048.00000421
6/19678.0000048.0000048.00000422
5/19678.0000048.0000048.00000423
4/19678.0000048.0000048.00000420
3/19678.0000048.0000048.00000423
2/19678.0000048.0000048.00000420
1/19678.0000048.0000048.00000422
12/19668.0000048.0000048.00000422
11/19668.0000048.0000048.00000422
10/19668.0000048.0000048.00000421
9/19668.0000048.0000048.00000422
8/19668.0000048.0000048.00000423
7/19668.0000048.0000048.00000421
6/19668.0000048.0000048.00000422
5/19668.0000048.0000048.00000422
4/19668.0000048.0000048.00000421
3/19668.0000048.0000048.00000423
2/19668.0000048.0000048.00000420
1/19668.0000048.0000048.00000421
12/19658.0000048.0000048.00000423
11/19658.0000048.0000048.00000422
10/19658.0000048.0000048.00000421
9/19658.0000048.0000048.00000422
8/19658.0000048.0000048.00000422
7/19658.0000048.0000048.00000422
6/19658.0000048.0000048.00000422
5/19658.0000048.0000048.00000421
4/19658.0000048.0000048.00000422
3/19658.0000048.0000048.00000423
2/19658.0000048.0000048.00000420
1/19658.0000048.0000048.00000421
12/19648.0000048.0000048.00000423
11/19648.0000048.0000048.00000421
10/19648.0000048.0000048.00000422
9/19648.0000048.0000048.00000422
8/19648.0000048.0000048.00000421
7/19648.0000048.0000048.00000423
6/19648.0000048.0000048.00000422
5/19648.0000048.0000048.00000421
4/19648.0000048.0000048.00000422
3/19648.0000048.0000048.00000422
2/19648.0000048.0000048.00000420
1/19648.0000048.0000048.00000423
12/19638.0000048.0000048.00000422
11/19638.0000048.0000048.00000421
10/19638.0000048.0000048.00000423
9/19638.0000048.0000048.00000421
8/19638.0000048.0000048.00000422
7/19638.0000048.0000048.00000423
6/19638.0000048.0000048.00000420
5/19638.0000048.0000048.00000423
4/19638.0000048.0000048.00000422
3/19638.0000048.0000048.00000421
2/19638.0000048.0000048.00000420
1/19638.0000048.0000048.00000423
12/19628.0000048.0000048.00000421
11/19628.0000048.0000048.00000422
10/19628.0000048.0000048.00000423
9/19628.0000048.0000048.00000420
8/19628.0000048.0000048.00000423
7/19628.0000048.0000048.00000422
6/19628.0000048.0000048.00000421
5/19628.0000048.0000048.00000423
4/19628.0000048.0000048.00000421
3/19628.0000048.0000048.00000422
2/19628.0000048.0000048.00000420
1/19628.0000048.0000048.00000423
12/19618.0000048.0000048.00000421
11/19618.0000048.0000048.00000422
10/19618.0000048.0000048.00000422
9/19618.0000048.0000048.00000421
8/19618.0000048.0000048.00000423
7/19618.0000048.0000048.00000421
6/19618.0000048.0000048.00000422
5/19618.0000048.0000048.00000423
4/19618.0000048.0000048.00000420
3/19618.0000048.0000048.00000423
2/19618.0000048.0000048.00000420
1/19618.0000048.0000048.00000422
12/19608.0000048.0000048.00000422
11/19608.0000048.0000048.00000422
10/19608.0000048.0000048.00000421
9/19608.0000048.0000048.00000422
8/19608.0000048.0000048.00000423
7/19608.0000048.0000048.00000421
6/19608.0000048.0000048.00000422
5/19608.0000048.0000048.00000422
4/19608.0000048.0000048.00000421
3/19608.0000048.0000048.00000423
2/19608.0000048.0000048.00000421
1/19608.0000048.0000048.00000421

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ AUD / KES กับอัตราแลกเปลี่ยนอื่น:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)