fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 549.84 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 27 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 27 มีนาคม 2024
1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=0.543 KYD-เคย์แมน [ดอลลาร์]1 AUD=0.542972 KYD
1 KYD-เคย์แมน [ดอลลาร์]=1.8417 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]1 KYD=1.841716 AUD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-27

เดือนค่าเฉลี่ย AUD/KYD=ต่ำสุด AUD/KYD=สูงสุด AUD/KYD=จำนวนวันทำการ
3/20240.5464710.5410760.55316019
2/20240.5440930.5403730.55071521
1/20240.5539770.5462970.56621423
12/20230.5577300.5459300.57024321
11/20230.5414930.5300680.55192122
10/20230.5290840.5251730.53461622
9/20230.5356430.5304290.54057121
8/20230.5405470.5327270.55213323
7/20230.5611280.5527130.57191621
6/20230.5591500.5433150.57326022
5/20230.5538430.5396440.56620923
4/20230.5577150.5491380.56497420
3/20230.5564170.5491580.56435923
2/20230.5756220.5588030.59431920
1/20230.5781910.5594280.59309922
12/20220.5626060.5529990.57215821
11/20220.5500680.5237800.56342022
10/20220.5291970.5182370.54005621
9/20220.5569740.5340950.57540522
8/20220.5801010.5711280.59283023
7/20220.5710140.5598270.58032321
6/20220.5853830.5732720.60396322
5/20220.5879200.5720060.60035922
4/20220.6149420.5898140.63592819
3/20220.6144650.6012320.62693723
2/20220.5972900.5909890.60629420
1/20220.5979210.5811580.60809121
12/20210.5969470.5866180.60568223
11/20210.6091650.5954040.62651522
10/20210.6170900.6044320.62789821
9/20210.6097580.5995130.61984422
8/20210.6086750.5940170.61768322
7/20210.6186460.6097330.63103722
6/20210.6369840.6246980.64644722
5/20210.6466340.6405630.65708821
4/20210.6422130.6315050.64983320
3/20210.6420590.6325570.64993723
2/20210.6461420.6333480.66511120
1/20210.6433900.6331430.64975120
12/20200.6273740.6128380.64329622
11/20200.6065140.5873100.61451021
10/20200.5939810.5849780.60111922
9/20200.6026680.5858710.61502122
8/20200.5998470.5919350.61366721
7/20200.5859120.5737230.59881923
6/20200.5746200.5618230.58441222
5/20200.5432800.5283250.55632220
4/20200.5244170.4991950.54605020
3/20200.5190730.4830070.55234022
2/20200.5556650.5420740.56358320
1/20200.5714370.5583850.58275022
12/20190.5734160.5656300.58528720
11/20190.5691640.5639430.57575121
10/20190.5660900.5567960.57600523
9/20190.5674020.5594320.57340121
8/20190.5643050.5608410.57003422
7/20190.5820820.5741550.58788423
6/20190.5786520.5702180.58380520
5/20190.5783440.5730290.58505522
4/20190.5926830.5827470.59938320
3/20190.5901910.5857970.59431321
2/20190.5951240.5896370.60543220
1/20190.5955690.5806270.60640622
12/20180.5987140.5866490.61533219
11/20180.6040960.5987370.61121822
10/20180.5922730.5856870.60184623
9/20180.6001380.5913550.60697520
8/20180.6105890.6019700.61980523
7/20180.6166520.6110270.62355922
6/20180.6247760.6117700.63881121
5/20180.6272040.6209850.63248822
4/20180.6405420.6286040.64959020
3/20180.6470440.6401360.65887921
2/20180.6560810.6505630.66695620
1/20180.6627420.6523170.67596822
12/20170.6369790.6263020.65125519
11/20170.6354420.6287850.64193722
10/20170.6488440.6364070.65600122
9/20170.6643130.6519860.67535821
8/20170.6592340.6533160.66450623
7/20170.6495100.6321630.66668921
6/20170.6292570.6158060.64036122
5/20170.6193340.6126900.62652122
4/20170.6274920.6220840.63404018
3/20170.6352080.6260680.64440323
2/20170.6386890.6321030.64354920
1/20170.6207410.5983830.63125122
12/20160.6120520.5976250.62566121
11/20160.6279240.6141960.64180422
10/20160.6350230.6289600.64023721
9/20160.6327390.6223100.64333922
8/20160.6360400.6265480.64498323
7/20160.6277610.6224370.63786921
6/20160.6167840.6008850.63020122
5/20160.6097450.5966960.63743822
4/20160.6384720.6274710.65276621
3/20160.6240690.5962100.64074421
2/20160.5943140.5821880.60310021
1/20160.5835940.5710710.59933120
12/20150.6039610.5938450.61116822
11/20150.5960420.5876510.60418221
10/20150.6007530.5860110.61426522
9/20150.5881570.5782800.60575722
8/20150.6080970.5932730.61655821
7/20150.6173720.6036440.63978423
6/20150.6431190.6359390.65225322
5/20150.6579250.6364340.67550520
4/20150.6444860.6292270.66620620
3/20150.6447320.6334490.65917822
2/20150.6492820.6395230.65714520
1/20150.6730310.6481480.68985821
12/20140.6884510.6764430.70777421
11/20140.7202100.7087910.72821720
10/20140.7315700.7245100.74048923
9/20140.7549210.7260650.78041422
8/20140.7757100.7720160.78000321
7/20140.7824370.7744630.78780823
6/20140.7803070.7708640.78653221
5/20140.7755600.7683890.78320921
4/20140.7761350.7695700.78440420
3/20140.7570360.7434770.77024321
2/20140.7477560.7329810.75325220
1/20140.7376590.7257930.75523322
12/20130.7492610.7374020.76190820
11/20130.7771060.7577580.79430721
10/20130.7930490.7789800.80569923
9/20130.7736390.7497160.79149421
8/20130.7524390.7409460.76455822
7/20130.7633810.7512730.77057223
6/20130.7864570.7654780.80588020
5/20130.8240590.7994270.85511222
4/20130.8657670.8539760.88087221
3/20130.8617880.8454230.87397020
2/20130.8595450.8498810.86938720
1/20130.8748400.8664600.88103722
12/20120.8727680.8648880.87946919
11/20120.8668970.8607290.87300622
10/20120.8583930.8488590.86550823
9/20120.8659090.8496120.88246020
8/20120.8727260.8609230.88266223
7/20120.8583710.8436560.87680222
6/20120.8318990.8039720.85028521
5/20120.8309910.8115450.86039522
4/20120.8624270.8566030.86948219
3/20120.8775250.8620420.89808922
2/20120.8939660.8861830.90292021
1/20120.8669820.8507110.88870422
12/20110.8446080.8279910.85888921
11/20110.8423380.8068040.86852122
10/20110.8449910.7854810.88922421
9/20110.8531090.8087630.89176522
8/20110.8758540.8494290.92113323
7/20110.8972590.8833310.91987021
6/20110.8838250.8700850.89535222
5/20110.8898660.8750030.91228322
4/20110.8809450.8597960.91322519
3/20110.8416730.8202760.86190823
2/20110.8398590.8321030.84760920
1/20110.8298110.8215320.85008321
12/20100.8282540.8027300.84767123
11/20100.8240870.7967390.84662922
10/20100.8177030.8009020.83074121
9/20100.7809560.7543080.81023622
8/20100.7494560.7325130.76573322
7/20100.7303880.7000870.75412022
6/20100.7108810.6822640.73587722
5/20100.7259140.6769340.77203921
4/20100.7724060.7642720.77801820
3/20100.7598220.7461660.76945423
2/20100.7390550.7210950.75296820
1/20100.7612340.7441870.77641720
12/20090.7524420.7312030.77414622
11/20090.7660330.7470950.77923221
10/20090.7557510.7194540.77388722
9/20090.7179410.6924960.73526822
8/20090.6961430.6814660.70432521
7/20090.6708740.6457170.69188423
6/20090.6688900.6564660.68021622
5/20090.6380290.6111570.66483720
4/20090.5941070.5784990.60963820
3/20090.5551570.5266220.58603422
2/20090.5402710.5233450.56291220
1/20090.5622210.5309470.60162321
12/20080.5572000.5304930.58741321
11/20080.5478590.5178850.57633420
10/20080.5754810.5090870.66452423
9/20080.6827090.6620120.71102722
8/20080.7358750.7105720.77891821
7/20080.8020180.7862900.81848923
6/20080.7930620.7788720.80243521
5/20080.7914170.7770160.80310221
4/20080.7751940.7580600.79279822
3/20080.7719800.7521800.78443519
2/20080.7608140.7417870.78568621
1/20080.7347130.7157110.75031822
12/20070.7269320.7151610.73765719
11/20070.7478300.7264420.78127322
10/20070.7486950.7323200.76888323
9/20070.7043990.6840650.73513620
8/20070.6908270.6513490.71669123
7/20070.7230660.7060670.73747722
6/20070.7019680.6905560.70847821
5/20070.6874900.6823270.69371122
4/20070.6894880.6779180.69632019
3/20070.6606970.6440130.67450022
2/20070.6520890.6447700.66037720
1/20070.6524880.6430950.66241422
12/20060.6548390.6499830.65851519
11/20060.6433800.6365600.65659922
10/20060.6281310.6199690.64086322
9/20060.6300270.6208800.64208621
8/20060.6359250.6313510.64133623
7/20060.6266310.6185520.63814621
6/20060.6163450.6077320.62584522
5/20060.6366990.6254780.64794222
4/20060.6137590.5973670.62940518
3/20060.6058430.5867530.62189623
2/20060.6178690.6122900.62814320
1/20060.6244580.6111630.62957022
12/20050.6183880.6073840.63029621
11/20050.6127020.6068980.62191822
10/20050.6282510.6218350.63661221
9/20050.6380060.6289160.64379822
8/20050.6345450.6219790.64457223
7/20050.6269710.6165700.63807121
6/20050.6386640.6233560.64829622
5/20050.6383780.6296160.65073222
4/20050.6441640.6370090.65182621
3/20050.6545460.6423960.66276421
2/20050.6506010.6366210.66074720
1/20050.6376550.6296400.64953721
12/20040.6398810.6242550.65014223
11/20040.6419540.6211130.65921322
10/20040.6104500.6009240.62412221
9/20040.5853300.5750270.60079222
8/20040.5917480.5830370.60164322
7/20040.5965640.5798570.61080322
6/20040.5787180.5696900.59573922
5/20040.5875920.5709940.60841621
4/20040.6188920.5963690.63777620
3/20040.6242960.6087790.64424923
2/20040.6482090.6335670.66392020
1/20040.6419320.6289840.64951821
12/20030.6157550.6057350.62641421
11/20030.5968690.5838270.60281620
10/20030.5777310.5671640.59097223
9/20030.5510780.5305130.56833022
8/20030.5423930.5326330.54956321
7/20030.5515630.5396460.56771623
6/20030.5537570.5432070.55915421
5/20030.5402180.5261110.55011221
4/20030.5075000.4950780.52047120
3/20030.5017330.4908290.51402521
2/20030.4957260.4857830.50659120
1/20030.4858780.4691710.49396522
12/20020.4693650.4647970.47349320
11/20020.4675600.4639500.47155821
10/20020.4585660.4518830.46551823
9/20020.4559450.4528110.46077521
8/20020.4515830.4390280.46105522
7/20020.4614730.4467670.47390623
6/20020.4741660.4648200.48081820
5/20020.4586870.4473770.47368922
4/20020.4463880.4399740.45377721
3/20020.4371850.4309420.44378020
2/20020.4274270.4229640.43126520
1/20020.4306150.4217910.43753922
12/20010.4284830.4222620.43380119
11/20010.4311420.4224510.43632522
10/20010.4204920.4102380.42824723
9/20010.4213880.4035090.43889720
8/20010.4370560.4274780.44875523
7/20010.4246940.4203340.43263522
6/20010.4317450.4222690.43944621
5/20010.4332910.4224710.44018722
4/20010.4165080.4024220.42959419
3/20010.4194570.4053310.44002322
2/20010.4457030.4351000.46224220
1/20010.4629190.4512120.47533022
12/20000.4552890.4465200.46360419
11/20000.4355160.4257350.44041422
10/20000.4405470.4282940.45280622
9/20000.4615260.4495780.47978521
8/20000.4837580.4745940.49350123
7/20000.4900850.4816830.49942121
6/20000.4954640.4768180.50692122
5/20000.5316060.4770770.55240122
4/20000.5273150.5177900.53829918
3/20000.5289670.5219870.53626523
2/20000.5353140.5159710.54856421
1/20000.5429610.5289130.55156421
12/19990.6161670.6047690.63045523
11/19990.6010540.5873430.61506122
10/19990.5924570.5761020.60567421
9/19990.6008310.5839920.61650422
8/19990.5910600.5800200.60077122
7/19990.6176010.5898730.63656422
6/19990.6152380.6006600.62334122
5/19990.6059610.5999920.61184821
4/19990.5830920.5612370.60473222
3/19990.5634030.5472740.57531823
2/19990.5551990.5437240.56709720
1/19990.5280910.5090510.53824621
12/19980.4858940.4792880.49996023
11/19980.5018580.4852170.51582921
10/19980.4765990.4504750.48626122
9/19980.4690470.4584560.47972622
8/19980.4927690.4708110.50454121
7/19980.5183160.5051450.52703523
6/19980.5052460.4902090.52079522
5/19980.5233000.5118060.54407821
4/19980.5505850.5386850.56769522
3/19980.5684570.5635990.57508922
2/19980.5700010.5591300.58566420
1/19980.5553490.5410610.57648722
12/19970.6222700.6113610.63545623
11/19970.6366220.6281470.65846220
10/19970.6723400.6388420.68826223
9/19970.6874140.6720750.70612622
8/19970.7216230.6990910.73376521
7/19970.7014580.6864430.72383123
6/19970.6926060.6865780.70490121
5/19970.7039680.6913110.72092322
4/19970.7105110.6948620.72387622
3/19970.7146990.7024070.72813721
2/19970.6877410.6707920.70157120
1/19970.6675890.6572550.68296323
12/19960.6985590.6892700.71415222
11/19960.6833500.6710590.70357721
10/19960.6891570.6801820.69788823
9/19960.6844760.6739750.69250021
8/19960.6683490.6566590.67931722
7/19960.6804790.6552450.69659623
6/19960.6919380.6863850.70047720
5/19960.7002530.6902170.70755923
4/19960.6803840.6672770.69470522
3/19960.6592450.6474740.66762721
2/19960.6421670.6336430.65165421
1/19960.6283180.6169210.64345723
12/19950.5824190.5779140.58851221
11/19950.5772080.5675400.58899922
10/19950.5873910.5732760.59943922
9/19950.6000770.5827870.61584421
8/19950.5831360.5617460.60500123
7/19950.5538690.5398020.56581721
6/19950.5543140.5428320.56231322
5/19950.5649950.5446290.58422523
4/19950.5634180.5513460.57378020
3/19950.5719740.5552160.59147023
2/19950.6062820.5899890.62168220
1/19950.6323170.6184900.65070522
12/19940.5925580.5846050.59764222
11/19940.5642990.5382360.58615722
10/19940.5443590.5297590.55959821
9/19940.5581160.5520780.56885622
8/19940.5627820.5501730.57243623
7/19940.5589640.5464580.57268621
6/19940.5765900.5535410.59062522
5/19940.5789300.5614770.58667122
4/19940.5826730.5652520.59855421
3/19940.5792030.5652520.59385523
2/19940.5957880.5873900.60759720
1/19940.5807940.5655760.59405621
12/19930.6019970.5924680.61322423
11/19930.5944520.5823400.60309122
10/19930.5737980.5555990.59549921
9/19930.5580740.5449830.58670522
8/19930.6039220.5842180.62465122
7/19930.6006860.5813540.62048722
6/19930.5751290.5553580.59548922
5/19930.5789120.5675620.58681421
4/19930.5890590.5783520.59792722
3/19930.6061790.5934780.61573223
2/19930.5817640.5677630.59493420
1/19930.5616330.5479480.57887321
12/19920.6223260.6092200.63779923
11/19920.6222960.6101080.62975121
10/19920.6036670.5740540.62692122
9/19920.5831000.5493900.61812722
8/19920.5780130.5511650.60221321
7/19920.6075300.5953980.61603823
6/19920.6487520.6186910.66842422
5/19920.6672490.6562660.68338921
4/19920.6864150.6773620.69416422
3/19920.6888940.6742760.69665222
2/19920.6652770.6429850.68340620
1/19920.6451490.6240780.66123723
12/19910.6719340.6427680.70584522
11/19910.7104500.6985920.72360821
10/19910.7436350.7247200.75680623
9/19910.7459440.7377090.75715921
8/19910.7558000.7422880.78035422
7/19910.7629060.7483900.77634923
6/19910.7497160.7261050.76814020
5/19910.7330820.7121140.75176823
4/19910.7315290.7134830.76067722
3/19910.6877100.6562450.73360721
2/19910.6434560.6286020.66176120
1/19910.6517550.6381680.67101323
12/19900.5625450.5479760.58045221
11/19900.5583010.5448680.57654922
10/19900.5914520.5623240.62582723
9/19900.6257080.6192760.63182820
8/19900.6120150.5990230.62628723
7/19900.6258890.6075490.63881322
6/19900.6342650.6309800.63933321
5/19900.6161600.6057250.63107223
4/19900.6278980.6150090.63414921
3/19900.6285910.6216720.63908322
2/19900.6205810.6088710.63447220
1/19900.6483660.6247040.66739123
12/19890.6534790.6398280.66557721
11/19890.6795670.6640700.69508322
10/19890.6833610.6658320.70051522
9/19890.7061900.6817470.71947521
8/19890.6887480.6653310.71196423
7/19890.6729210.6571440.69623121
6/19890.7027010.6925660.71844422
5/19890.7011980.6890060.71056223
4/19890.7023860.6861610.72916120
3/19890.7119770.6912880.72370223
2/19890.7387620.6774400.77818420
1/19890.7426890.7112490.77038222
12/19880.7855330.7550080.79777622
11/19880.7794440.7679590.79364722
10/19880.7711550.7593200.78012021
9/19880.7739480.7638270.78606222
8/19880.7924080.7801920.81065623
7/19880.7693760.7470130.78870421
6/19880.7398370.7143320.77717622
5/19880.6876340.6683730.72048022
4/19880.6537110.6435360.66273421
3/19880.6444760.6339510.65715223
2/19880.6363040.6302240.64461721
1/19880.6151320.6005240.62898421
12/19870.5009600.4936630.50646823
11/19870.4979280.4855560.50984721
10/19870.5505630.5007640.56617422
9/19870.5655790.5583690.57430222
8/19870.5644590.5569270.57602521
7/19870.5610080.5520330.56686123
6/19870.5605670.5516570.56862422
5/19870.5481430.5375290.55995721
4/19870.5527850.5379950.56304522
3/19870.5410380.5341950.54890822
2/19870.5269040.5170010.53582320
1/19870.5314190.5080740.55472622
12/19860.4658010.4532850.47650123
11/19860.4628810.4567790.46911620
10/19860.4539150.4469310.46848123
9/19860.4468240.4349650.45683522
8/19860.4431830.4346820.45693121
7/19860.4695650.4359790.49177923
6/19860.5292680.5094620.56423721
5/19860.5556300.5359150.56655022
4/19860.5631500.5473030.58819222
3/19860.5489800.5317170.56962221
2/19860.5576790.5274100.57547320
1/19860.5798590.5638270.59530623
12/19850.4596720.4514990.46711922
11/19850.4687910.4594110.48491621
10/19850.4950710.4871430.50742423
9/19850.5186830.4999790.53344621
8/19850.5228390.5110610.53800022
7/19850.5340870.5301600.54184223
6/19850.5357100.5271920.54359920
5/19850.5544330.5267650.57302023
4/19850.5371390.4988920.55917322
3/19850.6109340.5715340.63298421
2/19850.6443180.5957910.68111820
1/19850.6857290.6751990.69192323
12/19840.8090440.7996710.82610821
11/19840.7969430.7821630.82271022
10/19840.7952970.7802910.80638123
9/19840.7753280.7506810.81235920
8/19840.7539410.7431330.76112723
7/19840.7339750.7244420.74674422
6/19840.7456210.7384430.75465921
5/19840.7668700.7561030.78340423
4/19840.7539550.7387900.77013721
3/19840.7635370.7490840.78011522
2/19840.7777620.7567200.79010821
1/19840.7768220.7470830.78977722
12/19830.8836240.8675940.89479622
11/19830.8757490.8626620.88575022
10/19830.8509300.8408690.86023521
9/19830.8403970.8309280.84717222
8/19830.8320160.8233970.84215223
7/19830.8030550.7903210.82286321
6/19830.7927140.7831500.80026822
5/19830.7713570.7578300.78427622
4/19830.7561690.7500680.76130121
3/19830.7594670.7257280.81789023
2/19830.8256450.8153210.84050320
1/19830.8241220.8111020.84349921
12/19820.9155730.9074250.92488423
11/19820.9301300.9164550.93748522
10/19820.9170750.9120380.92509621
9/19820.9195410.9112150.92472222
8/19820.9278870.9125900.94623422
7/19820.9528790.9237960.98971022
6/19820.9539030.9341080.97174122
5/19820.9261610.9178790.93584521
4/19820.9522390.9384790.95904622
3/19820.9454670.9344080.95474123
2/19820.9480460.9406550.96059620
1/19820.9432710.9316300.95516821
12/19811.1427501.1324501.15766123
11/19811.1385851.1273311.15716121
10/19811.1509421.1289501.17160922
9/19811.1865081.1400191.22382222
8/19811.2357561.2125151.26414421
7/19811.2069071.1950971.21616123
6/19811.1681701.1401311.19009622
5/19811.1232481.0934311.14320521
4/19811.0730461.0488621.09390722
3/19811.0530441.0319741.07060422
2/19811.0499441.0358021.06617620
1/19811.0027320.9770541.04614422
12/19801.0761521.0588011.09851923
11/19801.0496581.0353281.06059320
10/19801.0159721.0009841.04263423
9/19800.9913020.9832991.00239622
8/19800.9817160.9711400.99273421
7/19800.9635810.9548600.97536523
6/19800.9707600.9672320.97394621
5/19800.9664220.9594350.97259622
4/19800.9746360.9519631.00721722
3/19800.9623520.9343090.99348521
2/19800.9251800.9187950.93036721
1/19800.9210100.9151810.92491423
3/19790.9369790.9359160.9385008
2/19790.9428620.9398330.94916620
1/19790.9506920.9446660.95983323
12/19780.9514720.9391660.95941621
11/19780.9542190.9454160.97083322
10/19780.9735530.9633330.98833322
9/19780.9606390.9566660.96500021
8/19780.9617570.9533330.96958323
7/19780.9577930.9537500.96458321
6/19780.9485870.9429160.95625022
5/19780.9396050.9358330.94291623
4/19780.9497700.9400000.95600020
3/19780.9485870.9437500.95458323
2/19780.9463410.9416660.94916620
1/19780.9484960.9440000.95833322
12/19770.9446440.9400000.95083322
11/19770.9392120.9358330.94375022
10/19770.9323920.9200000.93958321
9/19770.9197310.9183330.92416622
8/19770.9205470.9165000.93433323
7/19770.9347460.9287500.93775021
6/19770.9233370.9195830.92916622
5/19770.9192270.9183330.92083322
4/19770.9210550.9183330.92541621
3/19770.9161260.9133330.92000023
2/19770.9088080.9040000.91333320
1/19770.9043810.9018330.90833321
12/19760.8774560.8378330.90750023
11/19761.0078060.8415831.03041622
10/19761.0286701.0195001.03500021
9/19761.0356251.0269161.03916622
8/19761.0348031.0323331.03841622
7/19761.0298401.0266661.03375022
6/19761.0229281.0160831.02758322
5/19761.0277811.0225001.03266621
4/19761.0309651.0275001.03875022
3/19761.0399271.0345831.04883323
2/19761.0489081.0466661.05083320
1/19761.0470071.0454161.04958322
12/19751.0448581.0431661.04666623
11/19751.0524371.0475001.05833320
10/19751.0521011.0462501.05708323
9/19751.0575371.0445831.06833322
8/19751.0678771.0620831.07916621
7/19751.0915941.0816661.10125023
6/19751.1129361.1029161.11833321
5/19751.1170831.1137501.12000022
4/19751.1180111.1079161.12500022
3/19751.1320431.1258331.13791621
2/19751.1232291.1120831.13666620
1/19751.1077421.1012501.12108323
12/19741.0976971.0937501.10375022
11/19741.0925001.0858331.09708321
10/19741.0911991.0854161.09500023
9/19741.2085111.0883331.23916621
8/19741.2353211.2333331.23750022
7/19741.2334231.2291661.23750023
6/19741.2361451.2333331.23750020
5/19741.2370471.2333331.23750023
4/19741.2367421.2354161.23750022
3/19741.2378961.2375001.23958321
2/19741.2376041.2354161.23958320
1/19741.2352711.2312501.23750023
12/19731.2097611.2071781.21411121
11/19731.2091241.2071781.21207222
10/19731.2091281.2071781.21125623
9/19731.1955141.1533441.21207220
8/19731.1540111.1500821.15660723
7/19731.1562731.1513051.16027722
6/19731.1548201.1541601.15905421
5/19731.1541601.1541601.15416023
4/19731.1541601.1541601.15416021
3/19731.1523471.1500821.15823822
2/19731.1006121.0367051.15579120
1/19731.0372861.0367051.03849923
12/19720.9645160.9520381.01774621
11/19720.9519660.9512390.95203822
10/19720.9517840.9512390.95203822
9/19720.9520380.9520380.95203821
8/19720.9521430.9520380.95443623
7/19720.9520380.9520380.95203821
6/19720.9520380.9520380.95203822
5/19720.9520380.9520380.95203823
4/19720.9520380.9520380.95203820
3/19720.9520380.9520380.95203823
2/19720.9520380.9520380.95203821
1/19720.9520190.9496400.95363721
12/19710.9784000.9649960.98997923
11/19710.9650910.9648300.96533022
10/19710.9640730.9632480.96557921
9/19710.9556850.9500900.96174922
8/19710.9410510.9356000.95700222
7/19710.9361300.9358500.93635022
6/19710.9362700.9352670.93651622
5/19710.9362150.9356000.93651621
4/19710.9358800.9337680.93651622
3/19710.9362300.9352670.93651623
2/19710.9357750.9346840.93643320
1/19710.9325170.9263570.94345021
12/19700.9267050.9267050.92670523
11/19700.9267050.9267050.92670521
10/19700.9267050.9267050.92670522
9/19700.9267050.9267050.92670522
8/19700.9267050.9267050.92670521
7/19700.9267050.9267050.92670523
6/19700.9267050.9267050.92670522
5/19700.9267050.9267050.92670521
4/19700.9267050.9267050.92670522
3/19700.9267050.9267050.92670522
2/19700.9267050.9267050.92670520
1/19700.9267050.9267050.92670522
12/19690.9333330.9333330.93333323
11/19690.9333330.9333330.93333320
10/19690.9333330.9333330.93333323
9/19690.9333330.9333330.93333322
8/19690.9333330.9333330.93333321
7/19690.9333330.9333330.93333323
6/19690.9333330.9333330.93333321
5/19690.9333330.9333330.93333322
4/19690.9333330.9333330.93333322
3/19690.9333330.9333330.93333321
2/19690.9333330.9333330.93333320
1/19690.9333330.9333330.93333323
12/19680.9333330.9333330.93333322
11/19680.9333330.9333330.93333321
10/19680.9333330.9333330.93333323
9/19680.9333330.9333330.93333321
8/19680.9333330.9333330.93333322
7/19680.9333330.9333330.93333323
6/19680.9333330.9333330.93333320
5/19680.9333330.9333330.93333323
4/19680.9333330.9333330.93333322
3/19680.9333330.9333330.93333321
2/19680.9333330.9333330.93333321
1/19680.9333330.9333330.93333323
12/19670.8132000.8132000.81320021
11/19670.8132000.8132000.81320022
10/19670.8132000.8132000.81320022
9/19670.8132000.8132000.81320021
8/19670.8132000.8132000.81320023
7/19670.8132000.8132000.81320021
6/19670.8132000.8132000.81320022
5/19670.8132000.8132000.81320023
4/19670.8132000.8132000.81320020
3/19670.8132000.8132000.81320023
2/19670.8132000.8132000.81320020
1/19670.8132000.8132000.81320022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ AUD / KYD กับอัตราแลกเปลี่ยนอื่น:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)