เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=23.7322 THB-จีน [บาทไทย] | 1 AUD=23.732161 THB | 1 THB-จีน [บาทไทย]=0.0421 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU] | 1 THB=0.042137 AUD |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-03-28
เดือน | ค่าเฉลี่ย AUD/THB= | ต่ำสุด AUD/THB= | สูงสุด AUD/THB= | จำนวนวันทำการ | 3/2024 | 23.562026 | 23.257526 | 23.825824 | 20 | 2/2024 | 23.413136 | 23.141497 | 23.691626 | 21 | 1/2024 | 23.382132 | 23.168268 | 23.541502 | 23 | 12/2023 | 23.402590 | 23.115134 | 23.632769 | 21 | 11/2023 | 23.042071 | 22.782931 | 23.278984 | 22 | 10/2023 | 23.171554 | 22.860386 | 23.619606 | 22 | 9/2023 | 23.044663 | 22.586749 | 23.672807 | 21 | 8/2023 | 22.710236 | 22.527316 | 23.011272 | 23 | 7/2023 | 23.287335 | 22.929489 | 23.770031 | 21 | 6/2023 | 23.427930 | 22.675687 | 23.808419 | 22 | 5/2023 | 22.726214 | 22.483797 | 23.012805 | 23 | 4/2023 | 22.900466 | 22.483797 | 23.200249 | 20 | 3/2023 | 23.022276 | 22.699364 | 23.493281 | 23 | 2/2023 | 23.517834 | 23.215568 | 23.784898 | 20 | 1/2023 | 23.089522 | 22.699917 | 23.514237 | 22 | 12/2022 | 23.474241 | 23.073504 | 23.759510 | 21 | 11/2022 | 23.997347 | 23.639291 | 24.303978 | 22 | 10/2022 | 24.096881 | 23.769404 | 24.577604 | 21 | 9/2022 | 24.744968 | 24.424914 | 25.056310 | 22 | 8/2022 | 24.953524 | 24.600478 | 25.439972 | 23 | 7/2022 | 24.929185 | 24.175010 | 25.581395 | 21 | 6/2022 | 24.548379 | 24.097799 | 24.854864 | 22 | 5/2022 | 24.269965 | 23.840929 | 24.610594 | 22 | 4/2022 | 24.934808 | 24.403942 | 25.530124 | 19 | 3/2022 | 24.525852 | 23.758542 | 25.378341 | 23 | 2/2022 | 23.389929 | 23.114300 | 23.739575 | 20 | 1/2022 | 23.848111 | 23.310375 | 24.240881 | 21 | 12/2021 | 24.036554 | 23.771587 | 24.320964 | 23 | 11/2021 | 24.190327 | 23.726975 | 25.073377 | 22 | 10/2021 | 24.771811 | 24.411636 | 25.053381 | 21 | 9/2021 | 24.192992 | 23.746892 | 24.509682 | 22 | 8/2021 | 24.171432 | 23.600520 | 24.648672 | 22 | 7/2021 | 24.229392 | 24.023131 | 24.390783 | 22 | 6/2021 | 24.029966 | 23.635043 | 24.195050 | 22 | 5/2021 | 24.271144 | 24.010123 | 24.534884 | 21 | 4/2021 | 24.157799 | 23.696774 | 24.484470 | 20 | 3/2021 | 23.719672 | 23.399936 | 23.960383 | 23 | 2/2021 | 23.269720 | 22.792958 | 24.063459 | 20 | 1/2021 | 23.171598 | 22.819530 | 23.383678 | 20 | 12/2020 | 22.647127 | 22.253287 | 23.104555 | 22 | 11/2020 | 22.157755 | 21.868712 | 22.338401 | 21 | 10/2020 | 22.273247 | 21.950459 | 22.734849 | 22 | 9/2020 | 22.688706 | 22.226855 | 22.939212 | 22 | 8/2020 | 22.462590 | 22.175124 | 22.880227 | 21 | 7/2020 | 22.088427 | 21.335751 | 22.644526 | 23 | 6/2020 | 21.491106 | 21.184533 | 21.969557 | 22 | 5/2020 | 20.901263 | 20.535023 | 21.236137 | 20 | 4/2020 | 20.532707 | 19.773939 | 21.217014 | 20 | 3/2020 | 19.976484 | 18.822646 | 20.863628 | 22 | 2/2020 | 20.888217 | 20.522667 | 21.002948 | 20 | 1/2020 | 20.887588 | 20.778732 | 21.080220 | 22 | 12/2019 | 20.776884 | 20.556034 | 21.025256 | 20 | 11/2019 | 20.656434 | 20.460932 | 20.937792 | 21 | 10/2019 | 20.625298 | 20.454435 | 20.863853 | 23 | 9/2019 | 20.814549 | 20.565553 | 21.038217 | 21 | 8/2019 | 20.825915 | 20.584218 | 21.133561 | 22 | 7/2019 | 21.512461 | 21.188872 | 21.740196 | 23 | 6/2019 | 21.605707 | 21.273648 | 21.907658 | 20 | 5/2019 | 22.071846 | 21.831863 | 22.483406 | 22 | 4/2019 | 22.656272 | 22.475167 | 22.865326 | 20 | 3/2019 | 22.475772 | 22.323649 | 22.602877 | 21 | 2/2019 | 22.354576 | 22.161688 | 22.732915 | 20 | 1/2019 | 22.734627 | 22.421563 | 23.058860 | 22 | 12/2018 | 23.502101 | 22.843403 | 24.196952 | 19 | 11/2018 | 23.896158 | 23.667150 | 24.156522 | 22 | 10/2018 | 23.302308 | 23.122459 | 23.638066 | 23 | 9/2018 | 23.480699 | 23.304108 | 23.610251 | 20 | 8/2018 | 24.202394 | 23.668547 | 24.693250 | 23 | 7/2018 | 24.628776 | 24.384834 | 24.768010 | 22 | 6/2018 | 24.347664 | 24.122886 | 24.499380 | 21 | 5/2018 | 24.074029 | 23.778643 | 24.310367 | 22 | 4/2018 | 24.075081 | 23.821270 | 24.316637 | 20 | 3/2018 | 24.282676 | 23.974615 | 24.641647 | 21 | 2/2018 | 24.794990 | 24.550106 | 25.098606 | 20 | 1/2018 | 25.367552 | 25.168321 | 25.531957 | 22 | 12/2017 | 24.953007 | 24.523658 | 25.492637 | 19 | 11/2017 | 25.092660 | 24.627248 | 25.512999 | 22 | 10/2017 | 25.876257 | 25.410914 | 26.207127 | 22 | 9/2017 | 26.426256 | 26.094859 | 26.825482 | 21 | 8/2017 | 26.311010 | 26.094793 | 26.545602 | 23 | 7/2017 | 26.292407 | 25.852878 | 26.665979 | 21 | 6/2017 | 25.693909 | 25.235806 | 26.088479 | 22 | 5/2017 | 25.610771 | 25.350446 | 25.938146 | 22 | 4/2017 | 25.959262 | 25.790233 | 26.169684 | 18 | 3/2017 | 26.581972 | 26.168336 | 26.917175 | 23 | 2/2017 | 26.831221 | 26.639016 | 27.017749 | 20 | 1/2017 | 26.416841 | 25.721147 | 26.754765 | 22 | 12/2016 | 26.283852 | 25.788823 | 26.720745 | 21 | 11/2016 | 26.623795 | 26.142540 | 26.925063 | 22 | 10/2016 | 26.722679 | 26.409023 | 27.071394 | 21 | 9/2016 | 26.365956 | 26.055119 | 26.804265 | 22 | 8/2016 | 26.492623 | 26.036066 | 26.892042 | 23 | 7/2016 | 26.402816 | 26.130479 | 26.844894 | 21 | 6/2016 | 26.116915 | 25.669631 | 26.627490 | 22 | 5/2016 | 25.915463 | 25.590819 | 26.672879 | 22 | 4/2016 | 26.877764 | 26.428997 | 27.416529 | 21 | 3/2016 | 26.372139 | 25.473151 | 27.026406 | 21 | 2/2016 | 25.400699 | 24.764658 | 25.865676 | 21 | 1/2016 | 25.309796 | 24.869314 | 26.006071 | 20 | 12/2015 | 26.092862 | 25.762857 | 26.346244 | 22 | 11/2015 | 25.604300 | 25.321741 | 25.894802 | 21 | 10/2015 | 25.723338 | 25.214874 | 26.057424 | 22 | 9/2015 | 25.426676 | 25.030725 | 25.842511 | 22 | 8/2015 | 25.849684 | 25.473084 | 26.154665 | 21 | 7/2015 | 25.437960 | 25.213286 | 25.962789 | 23 | 6/2015 | 26.027794 | 25.717175 | 26.319835 | 22 | 5/2015 | 26.488975 | 25.810434 | 27.146305 | 20 | 4/2015 | 25.163170 | 24.532525 | 26.262171 | 20 | 3/2015 | 25.240217 | 24.740709 | 25.694575 | 22 | 2/2015 | 25.374051 | 25.082776 | 25.652627 | 20 | 1/2015 | 26.445636 | 25.493636 | 27.107403 | 21 | 12/2014 | 27.175835 | 26.685046 | 27.898645 | 21 | 11/2014 | 28.346777 | 27.880957 | 28.667041 | 20 | 10/2014 | 28.498420 | 28.242274 | 28.849588 | 23 | 9/2014 | 29.164401 | 28.250935 | 30.041950 | 22 | 8/2014 | 29.809520 | 29.666435 | 30.072924 | 21 | 7/2014 | 30.144963 | 29.835050 | 30.642310 | 23 | 6/2014 | 30.444671 | 30.256602 | 30.635890 | 21 | 5/2014 | 30.285961 | 29.959255 | 30.576818 | 21 | 4/2014 | 30.111406 | 29.896175 | 30.382521 | 20 | 3/2014 | 29.420849 | 28.994932 | 30.095755 | 21 | 2/2014 | 29.278872 | 29.080858 | 29.546475 | 20 | 1/2014 | 29.151873 | 28.626153 | 29.899774 | 22 | 12/2013 | 29.078925 | 28.639518 | 29.378740 | 20 | 11/2013 | 29.502857 | 29.184186 | 29.790639 | 21 | 10/2013 | 29.697082 | 29.248167 | 30.129393 | 23 | 9/2013 | 29.428503 | 28.820845 | 29.874430 | 21 | 8/2013 | 28.539702 | 27.847753 | 28.859985 | 22 | 7/2013 | 28.513522 | 28.151843 | 28.796296 | 23 | 6/2013 | 29.094428 | 28.586270 | 29.515330 | 20 | 5/2013 | 29.449441 | 28.822081 | 30.352895 | 22 | 4/2013 | 30.195220 | 29.439981 | 30.788592 | 21 | 3/2013 | 30.521587 | 30.231775 | 30.729838 | 20 | 2/2013 | 30.759871 | 30.432176 | 31.057737 | 20 | 1/2013 | 31.544718 | 30.997230 | 32.034185 | 22 | 12/2012 | 32.081581 | 31.739301 | 32.346865 | 19 | 11/2012 | 31.944535 | 31.729555 | 32.140317 | 22 | 10/2012 | 31.607376 | 31.260948 | 31.894457 | 23 | 9/2012 | 32.203994 | 31.880522 | 32.573185 | 20 | 8/2012 | 32.917523 | 32.382592 | 33.343838 | 23 | 7/2012 | 32.584288 | 32.176235 | 33.144498 | 22 | 6/2012 | 31.591482 | 30.654892 | 32.314612 | 21 | 5/2012 | 31.249704 | 30.738229 | 31.872150 | 22 | 4/2012 | 31.954068 | 31.830809 | 32.115309 | 19 | 3/2012 | 32.351135 | 31.933749 | 32.975795 | 22 | 2/2012 | 32.948783 | 32.452936 | 33.394458 | 21 | 1/2012 | 32.826412 | 32.189228 | 33.358754 | 22 | 12/2011 | 31.608946 | 31.135618 | 32.218030 | 21 | 11/2011 | 31.292115 | 30.409836 | 32.017404 | 22 | 10/2011 | 31.288697 | 29.408610 | 32.588546 | 21 | 9/2011 | 31.145188 | 30.008672 | 32.081804 | 22 | 8/2011 | 31.416606 | 30.538378 | 32.840273 | 23 | 7/2011 | 32.416543 | 31.894689 | 33.008948 | 21 | 6/2011 | 32.376628 | 32.125111 | 32.910641 | 22 | 5/2011 | 32.298098 | 31.958446 | 32.688704 | 22 | 4/2011 | 31.793370 | 31.168973 | 32.733776 | 19 | 3/2011 | 30.668480 | 29.828362 | 31.287129 | 23 | 2/2011 | 30.951690 | 30.647072 | 31.327018 | 20 | 1/2011 | 30.426217 | 30.076138 | 30.917751 | 21 | 12/2010 | 29.926256 | 28.970253 | 30.618549 | 23 | 11/2010 | 29.554190 | 28.873851 | 30.105301 | 22 | 10/2010 | 29.396439 | 28.967080 | 29.709376 | 21 | 9/2010 | 28.876225 | 28.217948 | 29.615687 | 22 | 8/2010 | 28.551930 | 27.677887 | 29.436473 | 22 | 7/2010 | 28.326688 | 27.244570 | 29.139008 | 22 | 6/2010 | 27.693925 | 26.717882 | 28.514111 | 22 | 5/2010 | 28.223790 | 26.417226 | 30.009098 | 21 | 4/2010 | 29.923549 | 29.646709 | 30.143437 | 20 | 3/2010 | 29.641060 | 29.289484 | 29.962975 | 23 | 2/2010 | 29.393912 | 28.737201 | 29.948654 | 20 | 1/2010 | 30.177532 | 29.625935 | 30.788174 | 20 | 12/2009 | 29.994215 | 29.209668 | 30.765588 | 22 | 11/2009 | 30.591722 | 30.011621 | 31.048488 | 21 | 10/2009 | 30.300935 | 28.895950 | 31.026611 | 22 | 9/2009 | 29.131594 | 28.299439 | 29.517956 | 22 | 8/2009 | 28.421427 | 27.864947 | 28.750221 | 21 | 7/2009 | 27.411776 | 26.411371 | 28.201641 | 23 | 6/2009 | 27.397985 | 26.905996 | 27.850714 | 22 | 5/2009 | 26.496248 | 25.837493 | 27.376493 | 20 | 4/2009 | 25.263469 | 24.654368 | 25.795217 | 20 | 3/2009 | 23.822037 | 22.851179 | 24.800621 | 22 | 2/2009 | 22.899091 | 21.960331 | 23.652698 | 20 | 1/2009 | 23.553480 | 22.277405 | 25.145239 | 21 | 12/2008 | 23.425006 | 22.704197 | 24.247633 | 21 | 11/2008 | 23.067425 | 21.897130 | 24.202805 | 20 | 10/2008 | 23.774832 | 21.244362 | 27.100464 | 23 | 9/2008 | 28.087804 | 27.214612 | 29.265873 | 22 | 8/2008 | 29.893595 | 29.204439 | 31.343176 | 21 | 7/2008 | 32.236118 | 31.627682 | 32.884521 | 23 | 6/2008 | 31.602998 | 30.983328 | 32.240127 | 21 | 5/2008 | 30.488472 | 29.615199 | 31.152091 | 21 | 4/2008 | 29.384004 | 28.643625 | 29.939123 | 22 | 3/2008 | 29.146000 | 28.274712 | 29.576553 | 19 | 2/2008 | 28.527700 | 27.767698 | 29.190440 | 21 | 1/2008 | 26.810347 | 25.959304 | 28.034706 | 22 | 12/2007 | 26.433768 | 26.088512 | 27.094871 | 19 | 11/2007 | 28.190616 | 27.175929 | 29.657390 | 22 | 10/2007 | 28.352085 | 27.672457 | 29.241921 | 23 | 9/2007 | 27.108316 | 26.557980 | 28.036459 | 20 | 8/2007 | 26.355032 | 25.407814 | 27.246880 | 23 | 7/2007 | 26.485233 | 25.249054 | 27.311774 | 22 | 6/2007 | 27.301181 | 26.827195 | 27.620022 | 21 | 5/2007 | 27.175729 | 26.705108 | 27.795527 | 22 | 4/2007 | 26.940378 | 26.384573 | 27.253777 | 19 | 3/2007 | 25.934755 | 25.129491 | 26.571904 | 22 | 2/2007 | 26.593958 | 26.038006 | 27.270290 | 20 | 1/2007 | 27.619436 | 25.807360 | 28.430574 | 22 | 12/2006 | 28.086184 | 27.526632 | 28.691689 | 19 | 11/2006 | 28.200035 | 27.846108 | 28.380805 | 22 | 10/2006 | 28.130556 | 27.917285 | 28.293491 | 22 | 9/2006 | 28.298198 | 27.996704 | 28.778177 | 21 | 8/2006 | 28.705819 | 28.487470 | 29.055712 | 23 | 7/2006 | 28.573374 | 28.253061 | 28.979726 | 21 | 6/2006 | 28.381257 | 28.046784 | 28.713762 | 22 | 5/2006 | 29.036987 | 28.638772 | 29.418388 | 22 | 4/2006 | 27.979108 | 27.730552 | 28.342069 | 18 | 3/2006 | 28.328782 | 27.426143 | 29.031595 | 23 | 2/2006 | 29.198335 | 28.942882 | 29.622747 | 20 | 1/2006 | 29.697249 | 29.293819 | 30.124645 | 22 | 12/2005 | 30.502260 | 29.826060 | 31.158272 | 21 | 11/2005 | 30.237610 | 30.006242 | 30.495826 | 22 | 10/2005 | 30.843654 | 30.505720 | 31.407820 | 21 | 9/2005 | 31.423261 | 31.102357 | 31.685613 | 22 | 8/2005 | 31.346502 | 30.863978 | 31.761726 | 23 | 7/2005 | 31.373684 | 30.791196 | 31.706662 | 21 | 6/2005 | 31.373640 | 30.492534 | 31.981523 | 22 | 5/2005 | 30.495327 | 30.142050 | 30.865893 | 22 | 4/2005 | 30.562401 | 30.141958 | 30.904522 | 21 | 3/2005 | 30.266878 | 29.920543 | 30.494241 | 21 | 2/2005 | 30.034526 | 29.379693 | 30.417924 | 20 | 1/2005 | 29.657376 | 29.080451 | 30.377429 | 21 | 12/2004 | 30.103037 | 29.769340 | 30.548665 | 23 | 11/2004 | 31.044057 | 30.605305 | 31.407026 | 22 | 10/2004 | 30.250485 | 29.866951 | 30.764294 | 21 | 9/2004 | 29.129605 | 28.744079 | 29.879076 | 22 | 8/2004 | 29.467101 | 28.942763 | 29.936523 | 22 | 7/2004 | 29.140387 | 28.419672 | 29.890363 | 22 | 6/2004 | 28.308289 | 28.031141 | 28.871445 | 22 | 5/2004 | 28.518711 | 27.927343 | 29.129834 | 21 | 4/2004 | 29.281499 | 28.593762 | 30.332843 | 20 | 3/2004 | 29.452836 | 28.688302 | 30.271514 | 23 | 2/2004 | 30.336486 | 29.721811 | 31.055499 | 20 | 1/2004 | 30.162294 | 29.631345 | 30.670635 | 21 | 12/2003 | 29.288004 | 28.816258 | 29.766771 | 21 | 11/2003 | 28.556572 | 27.954906 | 28.872389 | 20 | 10/2003 | 27.519298 | 26.881363 | 28.291047 | 23 | 9/2003 | 26.730377 | 25.939052 | 27.351456 | 22 | 8/2003 | 27.089148 | 26.307852 | 27.496684 | 21 | 7/2003 | 27.595042 | 26.895078 | 28.317289 | 23 | 6/2003 | 27.685737 | 27.383293 | 28.429890 | 21 | 5/2003 | 27.240640 | 26.601766 | 27.622173 | 21 | 4/2003 | 26.191467 | 25.867203 | 26.778830 | 20 | 3/2003 | 25.993688 | 25.368264 | 26.244700 | 21 | 2/2003 | 25.540438 | 24.957892 | 26.057442 | 20 | 1/2003 | 24.948792 | 24.416170 | 25.274095 | 22 | 12/2002 | 24.401453 | 24.197813 | 24.646552 | 20 | 11/2002 | 24.289514 | 24.021937 | 24.521764 | 21 | 10/2002 | 23.953959 | 23.551773 | 24.233987 | 23 | 9/2002 | 23.431456 | 22.771814 | 23.780421 | 21 | 8/2002 | 22.826962 | 22.338685 | 23.451998 | 22 | 7/2002 | 22.816458 | 22.217530 | 23.478017 | 23 | 6/2002 | 23.993226 | 23.219523 | 24.388753 | 20 | 5/2002 | 23.517702 | 22.911907 | 24.094277 | 22 | 4/2002 | 23.252454 | 22.911284 | 23.615375 | 21 | 3/2002 | 22.747095 | 22.409104 | 23.188439 | 20 | 2/2002 | 22.445076 | 22.054683 | 22.745424 | 20 | 1/2002 | 22.689297 | 22.257175 | 23.117692 | 22 | 12/2001 | 22.595169 | 22.276122 | 22.832471 | 19 | 11/2001 | 22.956283 | 22.602888 | 23.244066 | 22 | 10/2001 | 22.599929 | 22.059344 | 23.009467 | 23 | 9/2001 | 22.471007 | 21.293579 | 23.477774 | 20 | 8/2001 | 23.597976 | 23.213522 | 23.958355 | 23 | 7/2001 | 23.375638 | 22.998287 | 24.902220 | 22 | 6/2001 | 23.492680 | 23.009678 | 24.117382 | 21 | 5/2001 | 23.859802 | 22.964190 | 25.012360 | 22 | 4/2001 | 22.792197 | 21.871236 | 23.634914 | 19 | 3/2001 | 22.119243 | 21.572114 | 22.940941 | 22 | 2/2001 | 22.851211 | 22.466594 | 23.462210 | 20 | 1/2001 | 24.032631 | 23.146470 | 24.763476 | 22 | 12/2000 | 23.711251 | 23.402192 | 24.411330 | 19 | 11/2000 | 22.862892 | 22.665739 | 23.215684 | 22 | 10/2000 | 22.999582 | 22.484664 | 23.941515 | 22 | 9/2000 | 23.213029 | 22.833937 | 23.796190 | 21 | 8/2000 | 23.824319 | 23.359538 | 24.318194 | 23 | 7/2000 | 23.681328 | 23.239376 | 24.413700 | 21 | 6/2000 | 23.446320 | 22.390163 | 24.744665 | 22 | 5/2000 | 22.488502 | 22.200382 | 22.851227 | 22 | 4/2000 | 22.658933 | 22.251006 | 23.069929 | 18 | 3/2000 | 23.106520 | 22.827781 | 23.392611 | 23 | 2/2000 | 23.750812 | 23.284535 | 24.159901 | 21 | 1/2000 | 24.592190 | 23.827093 | 25.239860 | 21 | 12/1999 | 24.481998 | 24.134824 | 24.789495 | 23 | 11/1999 | 24.769969 | 24.478987 | 25.034125 | 22 | 10/1999 | 25.745678 | 24.674217 | 26.742699 | 21 | 9/1999 | 25.967198 | 24.746030 | 27.143366 | 22 | 8/1999 | 24.531133 | 24.231199 | 24.933733 | 22 | 7/1999 | 24.406143 | 23.839846 | 24.800879 | 22 | 6/1999 | 24.246960 | 23.805739 | 24.544717 | 22 | 5/1999 | 24.546902 | 24.164514 | 24.915985 | 21 | 4/1999 | 24.151562 | 23.604272 | 24.597755 | 22 | 3/1999 | 23.682944 | 23.120935 | 24.553030 | 23 | 2/1999 | 23.759460 | 23.076029 | 24.149855 | 20 | 1/1999 | 23.087618 | 22.343550 | 23.524418 | 21 | 12/1998 | 22.450541 | 22.084033 | 22.901017 | 23 | 11/1998 | 23.204486 | 22.858222 | 23.553196 | 21 | 10/1998 | 23.579166 | 22.645558 | 24.238555 | 22 | 9/1998 | 23.763813 | 22.903943 | 24.507339 | 22 | 8/1998 | 24.609586 | 23.430585 | 25.413215 | 21 | 7/1998 | 25.528931 | 24.889444 | 26.218952 | 23 | 6/1998 | 25.596178 | 24.876486 | 26.268696 | 22 | 5/1998 | 24.716551 | 24.366794 | 25.262927 | 21 | 4/1998 | 25.876160 | 24.864838 | 27.068511 | 22 | 3/1998 | 27.713301 | 25.650141 | 30.204183 | 22 | 2/1998 | 31.027507 | 28.814490 | 35.021844 | 20 | 1/1998 | 34.592819 | 30.560402 | 36.571690 | 22 | 12/1997 | 29.373717 | 27.704861 | 31.146641 | 23 | 11/1997 | 27.111213 | 25.905516 | 28.032284 | 20 | 10/1997 | 27.011935 | 25.926456 | 28.410711 | 23 | 9/1997 | 25.507684 | 24.491570 | 26.334181 | 22 | 8/1997 | 24.018121 | 22.666596 | 25.459462 | 21 | 7/1997 | 22.418611 | 18.439054 | 24.021626 | 23 | 6/1997 | 18.496631 | 17.007991 | 19.095687 | 21 | 5/1997 | 19.933679 | 18.847036 | 20.446738 | 22 | 4/1997 | 20.305772 | 20.167806 | 20.571932 | 22 | 3/1997 | 20.447881 | 20.295537 | 20.705950 | 21 | 2/1997 | 19.938293 | 19.654641 | 20.163127 | 20 | 1/1997 | 20.031012 | 19.738155 | 20.425030 | 23 | 12/1996 | 20.413114 | 20.187279 | 20.956178 | 22 | 11/1996 | 20.285943 | 19.932382 | 20.763998 | 21 | 10/1996 | 20.171594 | 20.016334 | 20.340997 | 23 | 9/1996 | 20.146819 | 19.976164 | 20.639968 | 21 | 8/1996 | 19.802688 | 19.495885 | 20.027742 | 22 | 7/1996 | 20.012398 | 19.548533 | 20.315660 | 23 | 6/1996 | 20.069563 | 19.945971 | 20.342988 | 20 | 5/1996 | 20.155697 | 19.900161 | 20.288460 | 23 | 4/1996 | 19.879376 | 19.699869 | 20.035963 | 22 | 3/1996 | 19.475411 | 19.114167 | 19.753372 | 21 | 2/1996 | 19.065679 | 18.815403 | 19.285803 | 21 | 1/1996 | 18.756695 | 18.506898 | 18.964342 | 23 | 12/1995 | 18.649760 | 18.528160 | 18.834782 | 21 | 11/1995 | 18.758987 | 18.553326 | 19.215076 | 22 | 10/1995 | 19.026480 | 18.784962 | 19.264978 | 22 | 9/1995 | 18.947797 | 18.692406 | 19.251382 | 21 | 8/1995 | 18.513074 | 18.337111 | 18.905242 | 23 | 7/1995 | 17.984952 | 17.485445 | 18.292671 | 21 | 6/1995 | 17.758418 | 17.559542 | 17.972121 | 22 | 5/1995 | 17.952030 | 17.628477 | 18.287755 | 23 | 4/1995 | 18.100508 | 17.850497 | 18.255716 | 20 | 3/1995 | 18.194419 | 17.883661 | 18.478372 | 23 | 2/1995 | 18.615749 | 18.322050 | 18.995506 | 20 | 1/1995 | 19.242631 | 18.984088 | 19.763339 | 22 | 12/1994 | 19.454404 | 19.246062 | 19.571433 | 22 | 11/1994 | 18.866762 | 18.453337 | 19.253885 | 22 | 10/1994 | 18.459640 | 18.206899 | 18.852166 | 21 | 9/1994 | 18.507904 | 18.226430 | 18.635333 | 22 | 8/1994 | 18.524282 | 18.309381 | 18.669673 | 23 | 7/1994 | 18.345987 | 18.144713 | 18.592570 | 21 | 6/1994 | 18.443492 | 18.106985 | 18.688079 | 22 | 5/1994 | 18.272462 | 17.828519 | 18.567260 | 22 | 4/1994 | 18.061303 | 17.725460 | 18.338516 | 21 | 3/1994 | 18.014358 | 17.723555 | 18.430854 | 23 | 2/1994 | 18.178633 | 17.926522 | 18.452975 | 20 | 1/1994 | 17.777930 | 17.353506 | 18.125855 | 21 | 12/1993 | 17.145719 | 16.733320 | 17.345128 | 23 | 11/1993 | 16.879513 | 16.609967 | 17.152714 | 22 | 10/1993 | 16.713057 | 16.342907 | 16.990319 | 21 | 9/1993 | 16.413749 | 16.038957 | 16.821001 | 22 | 8/1993 | 17.085447 | 16.765552 | 17.407565 | 22 | 7/1993 | 17.165898 | 16.885126 | 17.342409 | 22 | 6/1993 | 17.020528 | 16.847950 | 17.364751 | 22 | 5/1993 | 17.613509 | 17.300734 | 17.929148 | 21 | 4/1993 | 17.973176 | 17.674674 | 18.248346 | 22 | 3/1993 | 18.002315 | 17.850532 | 18.247874 | 23 | 2/1993 | 17.392557 | 17.111784 | 17.678303 | 20 | 1/1993 | 17.217389 | 16.975315 | 17.569722 | 21 | 12/1992 | 17.578954 | 17.442075 | 17.683591 | 23 | 11/1992 | 17.566904 | 17.409727 | 17.789953 | 21 | 10/1992 | 18.071920 | 17.604301 | 18.318349 | 22 | 9/1992 | 18.200230 | 17.779241 | 18.515315 | 22 | 8/1992 | 18.312525 | 17.906193 | 18.832511 | 21 | 7/1992 | 18.840969 | 18.721297 | 18.939448 | 23 | 6/1992 | 19.200729 | 18.891575 | 19.431078 | 22 | 5/1992 | 19.313889 | 19.214861 | 19.401781 | 21 | 4/1992 | 19.561170 | 19.401781 | 19.678639 | 22 | 3/1992 | 19.440461 | 19.206028 | 19.701685 | 22 | 2/1992 | 19.095295 | 18.623486 | 19.285473 | 20 | 1/1992 | 18.912366 | 18.576973 | 19.283405 | 23 | 12/1991 | 19.366227 | 18.632243 | 20.024516 | 22 | 11/1991 | 20.057605 | 19.961556 | 20.192889 | 21 | 10/1991 | 20.255275 | 19.934640 | 20.460749 | 23 | 9/1991 | 20.307269 | 19.984450 | 20.481552 | 21 | 8/1991 | 20.124517 | 19.974247 | 20.324719 | 22 | 7/1991 | 19.863422 | 19.693349 | 20.038606 | 23 | 6/1991 | 19.571601 | 19.341370 | 19.750290 | 20 | 5/1991 | 19.859692 | 19.352921 | 20.327852 | 23 | 4/1991 | 19.926742 | 19.771010 | 20.274619 | 22 | 3/1991 | 19.660809 | 19.438578 | 19.983287 | 21 | 2/1991 | 19.727898 | 19.493694 | 20.095861 | 20 | 1/1991 | 19.661148 | 19.514044 | 19.884083 | 23 | 12/1990 | 19.406700 | 19.141522 | 19.583263 | 21 | 11/1990 | 19.402526 | 19.120856 | 19.745437 | 22 | 10/1990 | 20.168385 | 19.257277 | 21.121797 | 23 | 9/1990 | 20.946931 | 20.680195 | 21.137984 | 20 | 8/1990 | 20.679047 | 20.006493 | 21.312839 | 23 | 7/1990 | 20.368309 | 20.118022 | 20.799732 | 22 | 6/1990 | 20.137436 | 19.870554 | 20.420837 | 21 | 5/1990 | 19.745502 | 19.531339 | 20.188573 | 23 | 4/1990 | 19.882410 | 19.531339 | 20.066635 | 21 | 3/1990 | 19.584137 | 19.388570 | 19.774519 | 22 | 2/1990 | 19.517779 | 19.154046 | 19.855768 | 20 | 1/1990 | 20.142368 | 19.592130 | 20.510892 | 23 | 12/1989 | 20.259523 | 20.131800 | 20.518603 | 21 | 11/1989 | 20.252257 | 20.077707 | 20.442870 | 22 | 10/1989 | 20.037567 | 19.684912 | 20.253747 | 22 | 9/1989 | 20.082889 | 19.743295 | 20.497665 | 21 | 8/1989 | 19.749445 | 19.552659 | 20.188868 | 23 | 7/1989 | 19.549330 | 19.272600 | 19.924944 | 21 | 6/1989 | 19.588168 | 19.256580 | 20.098400 | 22 | 5/1989 | 19.894346 | 19.212040 | 20.495683 | 23 | 4/1989 | 20.508736 | 20.158945 | 21.078750 | 20 | 3/1989 | 20.819350 | 20.395368 | 21.212550 | 23 | 2/1989 | 21.696635 | 20.175345 | 22.670845 | 20 | 1/1989 | 22.014201 | 21.508200 | 22.548834 | 22 | 12/1988 | 21.577692 | 20.811625 | 22.131934 | 22 | 11/1988 | 21.401599 | 20.720150 | 22.016448 | 22 | 10/1988 | 20.526397 | 20.033576 | 20.843360 | 21 | 9/1988 | 20.230145 | 19.880211 | 20.566683 | 22 | 8/1988 | 20.592578 | 20.358540 | 20.882520 | 23 | 7/1988 | 20.404542 | 20.034095 | 20.749155 | 21 | 6/1988 | 20.416914 | 20.042787 | 20.870024 | 22 | 5/1988 | 19.598686 | 19.129090 | 20.261850 | 22 | 4/1988 | 18.826656 | 18.575286 | 19.076343 | 21 | 3/1988 | 18.492588 | 18.237996 | 18.720806 | 23 | 2/1988 | 18.072367 | 17.898178 | 18.261326 | 21 | 1/1988 | 17.939865 | 17.690400 | 18.114980 | 21 | 12/1987 | 17.954859 | 17.679057 | 18.115140 | 23 | 11/1987 | 17.485935 | 17.143716 | 17.885850 | 21 | 10/1987 | 18.354121 | 17.145895 | 18.750252 | 22 | 9/1987 | 18.724355 | 18.322480 | 18.952362 | 22 | 8/1987 | 18.333367 | 18.169875 | 18.589956 | 21 | 7/1987 | 18.434280 | 18.137000 | 19.895503 | 23 | 6/1987 | 18.508026 | 18.382084 | 18.663211 | 22 | 5/1987 | 18.310754 | 17.959062 | 18.531396 | 21 | 4/1987 | 18.276278 | 17.964180 | 18.609512 | 22 | 3/1987 | 17.782554 | 17.529849 | 18.133830 | 22 | 2/1987 | 17.310604 | 17.146340 | 17.554610 | 20 | 1/1987 | 17.176713 | 16.769760 | 17.477431 | 22 | 12/1986 | 17.305369 | 17.018153 | 17.703744 | 23 | 11/1986 | 16.945212 | 16.850064 | 17.075625 | 20 | 10/1986 | 16.678070 | 16.469100 | 16.881375 | 23 | 9/1986 | 16.234129 | 15.892200 | 16.508250 | 22 | 8/1986 | 15.977431 | 15.690526 | 16.443000 | 21 | 7/1986 | 16.492047 | 15.570867 | 17.223870 | 23 | 6/1986 | 18.186833 | 17.583355 | 18.777920 | 21 | 5/1986 | 19.133792 | 18.692190 | 19.580695 | 22 | 4/1986 | 19.102888 | 18.937932 | 19.480410 | 22 | 3/1986 | 18.702129 | 18.361431 | 19.092080 | 21 | 2/1986 | 18.527065 | 18.156699 | 18.721212 | 20 | 1/1986 | 18.651892 | 18.141200 | 19.060256 | 23 | 12/1985 | 18.198707 | 17.738240 | 18.322572 | 22 | 11/1985 | 17.829898 | 17.383320 | 18.441900 | 21 | 10/1985 | 18.646444 | 18.384350 | 18.780255 | 23 | 9/1985 | 18.658272 | 17.899675 | 19.055080 | 21 | 8/1985 | 19.007373 | 18.694060 | 19.592610 | 22 | 7/1985 | 18.904909 | 18.284364 | 19.865054 | 23 | 6/1985 | 18.257668 | 18.075825 | 18.474437 | 20 | 5/1985 | 18.680210 | 17.797300 | 19.182250 | 23 | 4/1985 | 18.089825 | 17.199525 | 18.616200 | 22 | 3/1985 | 19.581736 | 19.299000 | 19.965530 | 21 | 2/1985 | 20.640755 | 18.956000 | 22.168926 | 20 | 1/1985 | 22.281442 | 21.914450 | 22.440600 | 23 | 12/1984 | 22.752187 | 22.398750 | 23.141275 | 21 | 11/1984 | 22.881528 | 19.320446 | 23.535805 | 22 | 10/1984 | 19.250225 | 19.088184 | 19.571604 | 23 | 9/1984 | 19.139228 | 19.009500 | 19.539376 | 20 | 8/1984 | 19.503881 | 19.141130 | 19.728140 | 23 | 7/1984 | 19.231745 | 18.848776 | 19.836334 | 22 | 6/1984 | 20.307943 | 19.673550 | 20.789535 | 21 | 5/1984 | 20.842058 | 20.573241 | 21.468330 | 23 | 4/1984 | 21.239545 | 21.008130 | 21.640905 | 21 | 3/1984 | 21.883340 | 21.541962 | 22.190400 | 22 | 2/1984 | 21.507519 | 21.183000 | 21.744200 | 21 | 1/1984 | 20.835120 | 20.655360 | 21.095600 | 22 | 12/1983 | 20.702860 | 20.173725 | 21.380700 | 22 | 11/1983 | 21.057481 | 20.939292 | 21.185285 | 22 | 10/1983 | 21.007277 | 20.642721 | 21.187584 | 21 | 9/1983 | 20.395997 | 20.143838 | 20.654216 | 22 | 8/1983 | 20.215007 | 20.035785 | 20.424316 | 23 | 7/1983 | 20.126760 | 20.012795 | 20.258788 | 21 | 6/1983 | 20.166723 | 20.100157 | 20.277180 | 22 | 5/1983 | 20.200657 | 19.955320 | 20.366841 | 22 | 4/1983 | 19.946671 | 19.874855 | 20.001300 | 21 | 3/1983 | 20.321187 | 19.605872 | 21.845098 | 23 | 2/1983 | 22.224994 | 21.953500 | 22.333000 | 20 | 1/1983 | 22.599581 | 22.257100 | 22.781500 | 21 | 12/1982 | 22.268600 | 22.057000 | 22.588300 | 23 | 11/1982 | 21.682414 | 21.465900 | 22.031700 | 22 | 10/1982 | 21.709371 | 21.491200 | 21.914400 | 21 | 9/1982 | 22.046964 | 21.831600 | 22.305400 | 22 | 8/1982 | 22.502050 | 22.176600 | 22.919500 | 22 | 7/1982 | 23.260841 | 22.747000 | 23.765900 | 22 | 6/1982 | 23.742482 | 23.386400 | 24.101700 | 22 | 5/1982 | 24.355357 | 24.156900 | 24.564000 | 21 | 4/1982 | 24.209655 | 24.052675 | 24.412200 | 22 | 3/1982 | 24.438813 | 24.188670 | 24.675025 | 23 | 2/1982 | 25.013514 | 24.744175 | 25.255885 | 20 | 1/1982 | 25.695591 | 25.193650 | 26.023450 | 21 | 12/1981 | 26.129179 | 25.931250 | 26.461400 | 23 | 11/1981 | 26.399933 | 26.295440 | 26.548990 | 21 | 10/1981 | 26.362704 | 26.113345 | 26.627360 | 22 | 9/1981 | 26.476802 | 26.297745 | 26.680375 | 22 | 8/1981 | 26.273927 | 25.873625 | 26.553600 | 21 | 7/1981 | 25.305074 | 23.306092 | 26.415300 | 23 | 6/1981 | 23.940000 | 23.646000 | 24.164700 | 22 | 5/1981 | 23.816729 | 23.559550 | 23.992500 | 21 | 4/1981 | 23.896838 | 23.789875 | 24.032470 | 22 | 3/1981 | 23.896620 | 23.668029 | 24.181150 | 22 | 2/1981 | 24.014312 | 23.814368 | 24.152826 | 20 | 1/1981 | 24.481141 | 24.256131 | 25.778672 | 22 | 12/1980 | 26.442823 | 26.016458 | 26.992402 | 23 | 11/1980 | 25.791824 | 25.439709 | 26.060501 | 20 | 10/1980 | 24.964091 | 24.595809 | 25.619229 | 23 | 9/1980 | 24.357899 | 24.161259 | 24.630495 | 22 | 8/1980 | 24.122361 | 23.862503 | 24.393087 | 21 | 7/1980 | 23.676755 | 23.462472 | 23.966316 | 23 | 6/1980 | 23.853150 | 23.766460 | 23.931440 | 21 | 5/1980 | 23.746566 | 23.574890 | 23.898270 | 22 | 4/1980 | 23.948411 | 23.391291 | 24.748966 | 22 | 3/1980 | 23.646551 | 22.957510 | 24.411538 | 21 | 2/1980 | 22.733194 | 22.576305 | 22.860639 | 21 | 1/1980 | 22.630709 | 22.487492 | 22.726643 | 23 | 3/1979 | 22.958542 | 22.932507 | 22.995806 | 8 | 2/1979 | 23.102699 | 23.028476 | 23.257169 | 20 | 1/1979 | 23.294544 | 23.146906 | 23.518531 | 23 | 12/1978 | 23.219084 | 22.918788 | 23.412955 | 21 | 11/1978 | 23.286132 | 23.071308 | 23.691560 | 22 | 10/1978 | 23.757929 | 23.508535 | 24.118618 | 22 | 9/1978 | 23.442781 | 23.345846 | 23.549207 | 21 | 8/1978 | 23.470073 | 23.264501 | 23.661055 | 23 | 7/1978 | 23.373348 | 23.274669 | 23.539039 | 21 | 6/1978 | 23.148678 | 23.010300 | 23.335678 | 22 | 5/1978 | 22.929486 | 22.837443 | 23.010300 | 23 | 4/1978 | 23.177565 | 22.939124 | 23.329577 | 20 | 3/1978 | 23.148674 | 23.030636 | 23.295006 | 23 | 2/1978 | 23.093881 | 22.979796 | 23.162821 | 20 | 1/1978 | 23.146460 | 23.036737 | 23.386518 | 22 | 12/1977 | 23.125000 | 23.011316 | 23.276517 | 22 | 11/1977 | 22.992029 | 22.909316 | 23.103117 | 22 | 10/1977 | 22.825092 | 22.521714 | 23.001116 | 21 | 9/1977 | 22.515130 | 22.480913 | 22.623714 | 22 | 8/1977 | 22.535107 | 22.436033 | 22.872595 | 23 | 7/1977 | 22.882698 | 22.735915 | 22.956236 | 21 | 6/1977 | 22.603407 | 22.511514 | 22.746115 | 22 | 5/1977 | 22.502797 | 22.480913 | 22.542114 | 22 | 4/1977 | 22.547554 | 22.480913 | 22.654314 | 21 | 3/1977 | 22.426897 | 22.358513 | 22.521714 | 23 | 2/1977 | 22.247740 | 22.130032 | 22.358513 | 20 | 1/1977 | 22.139357 | 22.076991 | 22.236112 | 21 | 12/1976 | 21.480244 | 20.510263 | 22.215712 | 23 | 11/1976 | 24.671235 | 20.602064 | 25.224727 | 22 | 10/1976 | 25.181984 | 24.957486 | 25.336928 | 21 | 9/1976 | 25.352228 | 25.139047 | 25.438928 | 22 | 8/1976 | 25.332106 | 25.271647 | 25.420568 | 22 | 7/1976 | 25.210633 | 25.132927 | 25.306328 | 22 | 6/1976 | 25.041404 | 24.873845 | 25.155367 | 22 | 5/1976 | 25.160224 | 25.030926 | 25.279808 | 21 | 4/1976 | 25.238173 | 25.153327 | 25.428728 | 22 | 3/1976 | 25.457555 | 25.326728 | 25.675570 | 23 | 2/1976 | 25.677406 | 25.622529 | 25.724530 | 20 | 1/1976 | 25.630875 | 25.591929 | 25.693930 | 22 | 12/1975 | 25.552148 | 25.510770 | 25.596362 | 23 | 11/1975 | 25.737489 | 25.616742 | 25.881672 | 20 | 10/1975 | 25.729271 | 25.586173 | 25.851103 | 23 | 9/1975 | 25.862219 | 25.545414 | 26.126224 | 22 | 8/1975 | 26.115063 | 25.973379 | 26.391154 | 21 | 7/1975 | 26.695071 | 26.452292 | 26.931205 | 23 | 6/1975 | 27.217000 | 26.971963 | 27.348980 | 21 | 5/1975 | 27.318411 | 27.236894 | 27.389738 | 22 | 4/1975 | 27.341106 | 27.094239 | 27.512014 | 22 | 3/1975 | 27.684267 | 27.532393 | 27.827893 | 21 | 2/1975 | 27.468708 | 27.196135 | 27.797324 | 20 | 1/1975 | 27.089986 | 26.931205 | 27.416231 | 23 | 12/1974 | 26.838826 | 26.742322 | 26.986824 | 22 | 11/1974 | 26.711760 | 26.548759 | 26.823823 | 21 | 10/1974 | 26.679957 | 26.538571 | 26.772885 | 23 | 9/1974 | 29.548265 | 26.609884 | 30.297778 | 21 | 8/1974 | 30.203775 | 30.155152 | 30.257028 | 22 | 7/1974 | 30.157367 | 30.053277 | 30.257028 | 23 | 6/1974 | 30.223918 | 30.155152 | 30.257028 | 20 | 5/1974 | 30.245954 | 30.155152 | 30.257028 | 23 | 4/1974 | 30.238505 | 30.206090 | 30.257028 | 22 | 3/1974 | 30.266730 | 30.257028 | 30.307965 | 21 | 2/1974 | 30.259575 | 30.206090 | 30.307965 | 20 | 1/1974 | 30.202546 | 30.104214 | 30.257028 | 23 | 12/1973 | 30.392440 | 30.327550 | 30.501729 | 21 | 11/1973 | 30.376451 | 30.327550 | 30.450500 | 22 | 10/1973 | 30.376552 | 30.327550 | 30.430008 | 23 | 9/1973 | 30.034521 | 28.975105 | 30.450500 | 20 | 8/1973 | 28.991855 | 28.893139 | 29.057072 | 23 | 7/1973 | 29.048689 | 28.923876 | 29.149284 | 22 | 6/1973 | 29.012185 | 28.995597 | 29.118547 | 21 | 5/1973 | 28.995597 | 28.995597 | 28.995597 | 23 | 4/1973 | 28.995597 | 28.995597 | 28.995597 | 21 | 3/1973 | 28.950050 | 28.893139 | 29.098055 | 22 | 2/1973 | 27.650324 | 26.044808 | 29.036580 | 20 | 1/1973 | 26.059420 | 26.044808 | 26.089890 | 23 | 12/1972 | 25.097514 | 24.772835 | 26.482598 | 21 | 11/1972 | 24.770944 | 24.752035 | 24.772835 | 22 | 10/1972 | 24.766217 | 24.752035 | 24.772835 | 22 | 9/1972 | 24.772835 | 24.772835 | 24.772835 | 21 | 8/1972 | 24.775548 | 24.772835 | 24.835235 | 23 | 7/1972 | 24.772835 | 24.772835 | 24.772835 | 21 | 6/1972 | 24.772835 | 24.772835 | 24.772835 | 22 | 5/1972 | 24.772835 | 24.772835 | 24.772835 | 23 | 4/1972 | 24.772835 | 24.772835 | 24.772835 | 20 | 3/1972 | 24.772835 | 24.772835 | 24.772835 | 23 | 2/1972 | 24.772835 | 24.772835 | 24.772835 | 21 | 1/1972 | 24.772340 | 24.710435 | 24.814435 | 21 | 12/1971 | 24.437830 | 24.103040 | 24.727040 | 23 | 11/1971 | 24.105404 | 24.098880 | 24.111360 | 22 | 10/1971 | 24.079962 | 24.059360 | 24.117600 | 21 | 9/1971 | 23.870458 | 23.730720 | 24.021920 | 22 | 8/1971 | 23.504945 | 23.368800 | 23.903360 | 22 | 7/1971 | 23.382036 | 23.375040 | 23.387520 | 22 | 6/1971 | 23.385535 | 23.360480 | 23.391680 | 22 | 5/1971 | 23.384152 | 23.368800 | 23.391680 | 21 | 4/1971 | 23.375796 | 23.323040 | 23.391680 | 22 | 3/1971 | 23.384536 | 23.360480 | 23.391680 | 23 | 2/1971 | 23.373168 | 23.345920 | 23.389600 | 20 | 1/1971 | 23.291792 | 23.137920 | 23.564858 | 21 | 12/1970 | 23.296004 | 23.296004 | 23.296004 | 23 | 11/1970 | 23.296004 | 23.296004 | 23.296004 | 21 | 10/1970 | 23.296004 | 23.296004 | 23.296004 | 22 | 9/1970 | 23.296004 | 23.296004 | 23.296004 | 22 | 8/1970 | 23.296004 | 23.296004 | 23.296004 | 21 | 7/1970 | 23.296004 | 23.296004 | 23.296004 | 23 | 6/1970 | 23.296004 | 23.296004 | 23.296004 | 22 | 5/1970 | 23.296004 | 23.296004 | 23.296004 | 21 | 4/1970 | 23.296004 | 23.296004 | 23.296004 | 22 | 3/1970 | 23.296004 | 23.296004 | 23.296004 | 22 | 2/1970 | 23.296004 | 23.296004 | 23.296004 | 20 | 1/1970 | 23.296004 | 23.296004 | 23.296004 | 22 | 12/1969 | 23.296004 | 23.296004 | 23.296004 | 23 | 11/1969 | 23.296004 | 23.296004 | 23.296004 | 20 | 10/1969 | 23.296004 | 23.296004 | 23.296004 | 23 | 9/1969 | 23.296004 | 23.296004 | 23.296004 | 22 | 8/1969 | 23.296004 | 23.296004 | 23.296004 | 21 | 7/1969 | 23.296004 | 23.296004 | 23.296004 | 23 | 6/1969 | 23.296004 | 23.296004 | 23.296004 | 21 | 5/1969 | 23.296004 | 23.296004 | 23.296004 | 22 | 4/1969 | 23.296004 | 23.296004 | 23.296004 | 22 | 3/1969 | 23.296004 | 23.296004 | 23.296004 | 21 | 2/1969 | 23.296004 | 23.296004 | 23.296004 | 20 | 1/1969 | 23.296004 | 23.296004 | 23.296004 | 23 | 12/1968 | 23.296004 | 23.296004 | 23.296004 | 22 | 11/1968 | 23.296004 | 23.296004 | 23.296004 | 21 | 10/1968 | 23.296004 | 23.296004 | 23.296004 | 23 | 9/1968 | 23.296004 | 23.296004 | 23.296004 | 21 | 8/1968 | 23.296004 | 23.296004 | 23.296004 | 22 | 7/1968 | 23.296004 | 23.296004 | 23.296004 | 23 | 6/1968 | 23.296004 | 23.296004 | 23.296004 | 20 | 5/1968 | 23.296004 | 23.296004 | 23.296004 | 23 | 4/1968 | 23.296004 | 23.296004 | 23.296004 | 22 | 3/1968 | 23.296004 | 23.296004 | 23.296004 | 21 | 2/1968 | 23.296004 | 23.296004 | 23.296004 | 21 | 1/1968 | 23.296004 | 23.296004 | 23.296004 | 23 | 12/1967 | 23.296004 | 23.296004 | 23.296004 | 21 | 11/1967 | 23.296004 | 23.296004 | 23.296004 | 22 | 10/1967 | 23.296004 | 23.296004 | 23.296004 | 22 | 9/1967 | 23.296004 | 23.296004 | 23.296004 | 21 | 8/1967 | 23.296004 | 23.296004 | 23.296004 | 23 | 7/1967 | 23.296004 | 23.296004 | 23.296004 | 21 | 6/1967 | 23.296004 | 23.296004 | 23.296004 | 22 | 5/1967 | 23.296004 | 23.296004 | 23.296004 | 23 | 4/1967 | 23.296004 | 23.296004 | 23.296004 | 20 | 3/1967 | 23.296004 | 23.296004 | 23.296004 | 23 | 2/1967 | 23.296004 | 23.296004 | 23.296004 | 20 | 1/1967 | 23.296004 | 23.296004 | 23.296004 | 22 | 12/1966 | 23.296004 | 23.296004 | 23.296004 | 22 | 11/1966 | 23.296004 | 23.296004 | 23.296004 | 22 | 10/1966 | 23.296004 | 23.296004 | 23.296004 | 21 | 9/1966 | 23.296004 | 23.296004 | 23.296004 | 22 | 8/1966 | 23.296004 | 23.296004 | 23.296004 | 23 | 7/1966 | 23.296004 | 23.296004 | 23.296004 | 21 | 6/1966 | 23.296004 | 23.296004 | 23.296004 | 22 | 5/1966 | 23.296004 | 23.296004 | 23.296004 | 22 | 4/1966 | 23.296004 | 23.296004 | 23.296004 | 21 | 3/1966 | 23.296004 | 23.296004 | 23.296004 | 23 | 2/1966 | 23.296004 | 23.296004 | 23.296004 | 20 | 1/1966 | 23.296004 | 23.296004 | 23.296004 | 21 | 12/1965 | 23.296004 | 23.296004 | 23.296004 | 23 | 11/1965 | 23.296004 | 23.296004 | 23.296004 | 22 | 10/1965 | 23.296004 | 23.296004 | 23.296004 | 21 | 9/1965 | 23.296004 | 23.296004 | 23.296004 | 22 | 8/1965 | 23.296004 | 23.296004 | 23.296004 | 22 | 7/1965 | 23.296004 | 23.296004 | 23.296004 | 22 | 6/1965 | 23.296004 | 23.296004 | 23.296004 | 22 | 5/1965 | 23.296004 | 23.296004 | 23.296004 | 21 | 4/1965 | 23.296004 | 23.296004 | 23.296004 | 22 | 3/1965 | 23.296004 | 23.296004 | 23.296004 | 23 | 2/1965 | 23.296004 | 23.296004 | 23.296004 | 20 | 1/1965 | 23.296004 | 23.296004 | 23.296004 | 21 | 12/1964 | 23.296004 | 23.296004 | 23.296004 | 23 | 11/1964 | 23.296004 | 23.296004 | 23.296004 | 21 | 10/1964 | 23.296004 | 23.296004 | 23.296004 | 22 | 9/1964 | 23.296004 | 23.296004 | 23.296004 | 22 | 8/1964 | 23.296004 | 23.296004 | 23.296004 | 21 | 7/1964 | 23.296004 | 23.296004 | 23.296004 | 23 | 6/1964 | 23.296004 | 23.296004 | 23.296004 | 22 | 5/1964 | 23.296004 | 23.296004 | 23.296004 | 21 | 4/1964 | 23.296004 | 23.296004 | 23.296004 | 22 | 3/1964 | 23.296004 | 23.296004 | 23.296004 | 22 | 2/1964 | 23.296004 | 23.296004 | 23.296004 | 20 | 1/1964 | 23.296004 | 23.296004 | 23.296004 | 23 | 12/1963 | 23.329692 | 23.329692 | 23.329692 | 22 | 11/1963 | 23.329692 | 23.329692 | 23.329692 | 21 | 10/1963 | 23.329692 | 23.329692 | 23.329692 | 23 | 9/1963 | 23.329692 | 23.329692 | 23.329692 | 21 | 8/1963 | 23.329692 | 23.329692 | 23.329692 | 22 | 7/1963 | 23.329692 | 23.329692 | 23.329692 | 23 | 6/1963 | 23.329692 | 23.329692 | 23.329692 | 20 | 5/1963 | 23.329692 | 23.329692 | 23.329692 | 23 | 4/1963 | 23.329692 | 23.329692 | 23.329692 | 22 | 3/1963 | 23.329692 | 23.329692 | 23.329692 | 21 | 2/1963 | 23.329692 | 23.329692 | 23.329692 | 20 | 1/1963 | 23.329692 | 23.329692 | 23.329692 | 23 | 12/1962 | 23.385722 | 23.385722 | 23.385722 | 21 | 11/1962 | 23.385722 | 23.385722 | 23.385722 | 22 | 10/1962 | 23.385722 | 23.385722 | 23.385722 | 23 | 9/1962 | 23.385722 | 23.385722 | 23.385722 | 20 | 8/1962 | 23.385722 | 23.385722 | 23.385722 | 23 | 7/1962 | 23.385722 | 23.385722 | 23.385722 | 22 | 6/1962 | 23.385722 | 23.385722 | 23.385722 | 21 | 5/1962 | 23.385722 | 23.385722 | 23.385722 | 23 | 4/1962 | 23.385722 | 23.385722 | 23.385722 | 21 | 3/1962 | 23.385722 | 23.385722 | 23.385722 | 22 | 2/1962 | 23.385722 | 23.385722 | 23.385722 | 20 | 1/1962 | 23.385722 | 23.385722 | 23.385722 | 23 | 12/1961 | 23.585456 | 23.585456 | 23.585456 | 21 | 11/1961 | 23.585456 | 23.585456 | 23.585456 | 22 | 10/1961 | 23.585456 | 23.585456 | 23.585456 | 22 | 9/1961 | 23.585456 | 23.585456 | 23.585456 | 21 | 8/1961 | 23.585456 | 23.585456 | 23.585456 | 23 | 7/1961 | 23.585456 | 23.585456 | 23.585456 | 21 | 6/1961 | 23.585456 | 23.585456 | 23.585456 | 22 | 5/1961 | 23.585456 | 23.585456 | 23.585456 | 23 | 4/1961 | 23.585456 | 23.585456 | 23.585456 | 20 | 3/1961 | 23.585456 | 23.585456 | 23.585456 | 23 | 2/1961 | 23.585456 | 23.585456 | 23.585456 | 20 | 1/1961 | 23.585456 | 23.585456 | 23.585456 | 22 | 12/1960 | 23.723590 | 23.723590 | 23.723590 | 22 | 11/1960 | 23.723590 | 23.723590 | 23.723590 | 22 | 10/1960 | 23.723590 | 23.723590 | 23.723590 | 21 | 9/1960 | 23.723590 | 23.723590 | 23.723590 | 22 | 8/1960 | 23.723590 | 23.723590 | 23.723590 | 23 | 7/1960 | 23.723590 | 23.723590 | 23.723590 | 21 | 6/1960 | 23.723590 | 23.723590 | 23.723590 | 22 | 5/1960 | 23.723590 | 23.723590 | 23.723590 | 22 | 4/1960 | 23.723590 | 23.723590 | 23.723590 | 21 | 3/1960 | 23.723590 | 23.723590 | 23.723590 | 23 | 2/1960 | 23.723590 | 23.723590 | 23.723590 | 21 | 1/1960 | 23.723590 | 23.723590 | 23.723590 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ AUD / THB กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|