fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=23.7322 THB-จีน [บาทไทย]1 AUD=23.732161 THB
1 THB-จีน [บาทไทย]=0.0421 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]1 THB=0.042137 AUD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย AUD/THB=ต่ำสุด AUD/THB=สูงสุด AUD/THB=จำนวนวันทำการ
3/202423.56202623.25752623.82582420
2/202423.41313623.14149723.69162621
1/202423.38213223.16826823.54150223
12/202323.40259023.11513423.63276921
11/202323.04207122.78293123.27898422
10/202323.17155422.86038623.61960622
9/202323.04466322.58674923.67280721
8/202322.71023622.52731623.01127223
7/202323.28733522.92948923.77003121
6/202323.42793022.67568723.80841922
5/202322.72621422.48379723.01280523
4/202322.90046622.48379723.20024920
3/202323.02227622.69936423.49328123
2/202323.51783423.21556823.78489820
1/202323.08952222.69991723.51423722
12/202223.47424123.07350423.75951021
11/202223.99734723.63929124.30397822
10/202224.09688123.76940424.57760421
9/202224.74496824.42491425.05631022
8/202224.95352424.60047825.43997223
7/202224.92918524.17501025.58139521
6/202224.54837924.09779924.85486422
5/202224.26996523.84092924.61059422
4/202224.93480824.40394225.53012419
3/202224.52585223.75854225.37834123
2/202223.38992923.11430023.73957520
1/202223.84811123.31037524.24088121
12/202124.03655423.77158724.32096423
11/202124.19032723.72697525.07337722
10/202124.77181124.41163625.05338121
9/202124.19299223.74689224.50968222
8/202124.17143223.60052024.64867222
7/202124.22939224.02313124.39078322
6/202124.02996623.63504324.19505022
5/202124.27114424.01012324.53488421
4/202124.15779923.69677424.48447020
3/202123.71967223.39993623.96038323
2/202123.26972022.79295824.06345920
1/202123.17159822.81953023.38367820
12/202022.64712722.25328723.10455522
11/202022.15775521.86871222.33840121
10/202022.27324721.95045922.73484922
9/202022.68870622.22685522.93921222
8/202022.46259022.17512422.88022721
7/202022.08842721.33575122.64452623
6/202021.49110621.18453321.96955722
5/202020.90126320.53502321.23613720
4/202020.53270719.77393921.21701420
3/202019.97648418.82264620.86362822
2/202020.88821720.52266721.00294820
1/202020.88758820.77873221.08022022
12/201920.77688420.55603421.02525620
11/201920.65643420.46093220.93779221
10/201920.62529820.45443520.86385323
9/201920.81454920.56555321.03821721
8/201920.82591520.58421821.13356122
7/201921.51246121.18887221.74019623
6/201921.60570721.27364821.90765820
5/201922.07184621.83186322.48340622
4/201922.65627222.47516722.86532620
3/201922.47577222.32364922.60287721
2/201922.35457622.16168822.73291520
1/201922.73462722.42156323.05886022
12/201823.50210122.84340324.19695219
11/201823.89615823.66715024.15652222
10/201823.30230823.12245923.63806623
9/201823.48069923.30410823.61025120
8/201824.20239423.66854724.69325023
7/201824.62877624.38483424.76801022
6/201824.34766424.12288624.49938021
5/201824.07402923.77864324.31036722
4/201824.07508123.82127024.31663720
3/201824.28267623.97461524.64164721
2/201824.79499024.55010625.09860620
1/201825.36755225.16832125.53195722
12/201724.95300724.52365825.49263719
11/201725.09266024.62724825.51299922
10/201725.87625725.41091426.20712722
9/201726.42625626.09485926.82548221
8/201726.31101026.09479326.54560223
7/201726.29240725.85287826.66597921
6/201725.69390925.23580626.08847922
5/201725.61077125.35044625.93814622
4/201725.95926225.79023326.16968418
3/201726.58197226.16833626.91717523
2/201726.83122126.63901627.01774920
1/201726.41684125.72114726.75476522
12/201626.28385225.78882326.72074521
11/201626.62379526.14254026.92506322
10/201626.72267926.40902327.07139421
9/201626.36595626.05511926.80426522
8/201626.49262326.03606626.89204223
7/201626.40281626.13047926.84489421
6/201626.11691525.66963126.62749022
5/201625.91546325.59081926.67287922
4/201626.87776426.42899727.41652921
3/201626.37213925.47315127.02640621
2/201625.40069924.76465825.86567621
1/201625.30979624.86931426.00607120
12/201526.09286225.76285726.34624422
11/201525.60430025.32174125.89480221
10/201525.72333825.21487426.05742422
9/201525.42667625.03072525.84251122
8/201525.84968425.47308426.15466521
7/201525.43796025.21328625.96278923
6/201526.02779425.71717526.31983522
5/201526.48897525.81043427.14630520
4/201525.16317024.53252526.26217120
3/201525.24021724.74070925.69457522
2/201525.37405125.08277625.65262720
1/201526.44563625.49363627.10740321
12/201427.17583526.68504627.89864521
11/201428.34677727.88095728.66704120
10/201428.49842028.24227428.84958823
9/201429.16440128.25093530.04195022
8/201429.80952029.66643530.07292421
7/201430.14496329.83505030.64231023
6/201430.44467130.25660230.63589021
5/201430.28596129.95925530.57681821
4/201430.11140629.89617530.38252120
3/201429.42084928.99493230.09575521
2/201429.27887229.08085829.54647520
1/201429.15187328.62615329.89977422
12/201329.07892528.63951829.37874020
11/201329.50285729.18418629.79063921
10/201329.69708229.24816730.12939323
9/201329.42850328.82084529.87443021
8/201328.53970227.84775328.85998522
7/201328.51352228.15184328.79629623
6/201329.09442828.58627029.51533020
5/201329.44944128.82208130.35289522
4/201330.19522029.43998130.78859221
3/201330.52158730.23177530.72983820
2/201330.75987130.43217631.05773720
1/201331.54471830.99723032.03418522
12/201232.08158131.73930132.34686519
11/201231.94453531.72955532.14031722
10/201231.60737631.26094831.89445723
9/201232.20399431.88052232.57318520
8/201232.91752332.38259233.34383823
7/201232.58428832.17623533.14449822
6/201231.59148230.65489232.31461221
5/201231.24970430.73822931.87215022
4/201231.95406831.83080932.11530919
3/201232.35113531.93374932.97579522
2/201232.94878332.45293633.39445821
1/201232.82641232.18922833.35875422
12/201131.60894631.13561832.21803021
11/201131.29211530.40983632.01740422
10/201131.28869729.40861032.58854621
9/201131.14518830.00867232.08180422
8/201131.41660630.53837832.84027323
7/201132.41654331.89468933.00894821
6/201132.37662832.12511132.91064122
5/201132.29809831.95844632.68870422
4/201131.79337031.16897332.73377619
3/201130.66848029.82836231.28712923
2/201130.95169030.64707231.32701820
1/201130.42621730.07613830.91775121
12/201029.92625628.97025330.61854923
11/201029.55419028.87385130.10530122
10/201029.39643928.96708029.70937621
9/201028.87622528.21794829.61568722
8/201028.55193027.67788729.43647322
7/201028.32668827.24457029.13900822
6/201027.69392526.71788228.51411122
5/201028.22379026.41722630.00909821
4/201029.92354929.64670930.14343720
3/201029.64106029.28948429.96297523
2/201029.39391228.73720129.94865420
1/201030.17753229.62593530.78817420
12/200929.99421529.20966830.76558822
11/200930.59172230.01162131.04848821
10/200930.30093528.89595031.02661122
9/200929.13159428.29943929.51795622
8/200928.42142727.86494728.75022121
7/200927.41177626.41137128.20164123
6/200927.39798526.90599627.85071422
5/200926.49624825.83749327.37649320
4/200925.26346924.65436825.79521720
3/200923.82203722.85117924.80062122
2/200922.89909121.96033123.65269820
1/200923.55348022.27740525.14523921
12/200823.42500622.70419724.24763321
11/200823.06742521.89713024.20280520
10/200823.77483221.24436227.10046423
9/200828.08780427.21461229.26587322
8/200829.89359529.20443931.34317621
7/200832.23611831.62768232.88452123
6/200831.60299830.98332832.24012721
5/200830.48847229.61519931.15209121
4/200829.38400428.64362529.93912322
3/200829.14600028.27471229.57655319
2/200828.52770027.76769829.19044021
1/200826.81034725.95930428.03470622
12/200726.43376826.08851227.09487119
11/200728.19061627.17592929.65739022
10/200728.35208527.67245729.24192123
9/200727.10831626.55798028.03645920
8/200726.35503225.40781427.24688023
7/200726.48523325.24905427.31177422
6/200727.30118126.82719527.62002221
5/200727.17572926.70510827.79552722
4/200726.94037826.38457327.25377719
3/200725.93475525.12949126.57190422
2/200726.59395826.03800627.27029020
1/200727.61943625.80736028.43057422
12/200628.08618427.52663228.69168919
11/200628.20003527.84610828.38080522
10/200628.13055627.91728528.29349122
9/200628.29819827.99670428.77817721
8/200628.70581928.48747029.05571223
7/200628.57337428.25306128.97972621
6/200628.38125728.04678428.71376222
5/200629.03698728.63877229.41838822
4/200627.97910827.73055228.34206918
3/200628.32878227.42614329.03159523
2/200629.19833528.94288229.62274720
1/200629.69724929.29381930.12464522
12/200530.50226029.82606031.15827221
11/200530.23761030.00624230.49582622
10/200530.84365430.50572031.40782021
9/200531.42326131.10235731.68561322
8/200531.34650230.86397831.76172623
7/200531.37368430.79119631.70666221
6/200531.37364030.49253431.98152322
5/200530.49532730.14205030.86589322
4/200530.56240130.14195830.90452221
3/200530.26687829.92054330.49424121
2/200530.03452629.37969330.41792420
1/200529.65737629.08045130.37742921
12/200430.10303729.76934030.54866523
11/200431.04405730.60530531.40702622
10/200430.25048529.86695130.76429421
9/200429.12960528.74407929.87907622
8/200429.46710128.94276329.93652322
7/200429.14038728.41967229.89036322
6/200428.30828928.03114128.87144522
5/200428.51871127.92734329.12983421
4/200429.28149928.59376230.33284320
3/200429.45283628.68830230.27151423
2/200430.33648629.72181131.05549920
1/200430.16229429.63134530.67063521
12/200329.28800428.81625829.76677121
11/200328.55657227.95490628.87238920
10/200327.51929826.88136328.29104723
9/200326.73037725.93905227.35145622
8/200327.08914826.30785227.49668421
7/200327.59504226.89507828.31728923
6/200327.68573727.38329328.42989021
5/200327.24064026.60176627.62217321
4/200326.19146725.86720326.77883020
3/200325.99368825.36826426.24470021
2/200325.54043824.95789226.05744220
1/200324.94879224.41617025.27409522
12/200224.40145324.19781324.64655220
11/200224.28951424.02193724.52176421
10/200223.95395923.55177324.23398723
9/200223.43145622.77181423.78042121
8/200222.82696222.33868523.45199822
7/200222.81645822.21753023.47801723
6/200223.99322623.21952324.38875320
5/200223.51770222.91190724.09427722
4/200223.25245422.91128423.61537521
3/200222.74709522.40910423.18843920
2/200222.44507622.05468322.74542420
1/200222.68929722.25717523.11769222
12/200122.59516922.27612222.83247119
11/200122.95628322.60288823.24406622
10/200122.59992922.05934423.00946723
9/200122.47100721.29357923.47777420
8/200123.59797623.21352223.95835523
7/200123.37563822.99828724.90222022
6/200123.49268023.00967824.11738221
5/200123.85980222.96419025.01236022
4/200122.79219721.87123623.63491419
3/200122.11924321.57211422.94094122
2/200122.85121122.46659423.46221020
1/200124.03263123.14647024.76347622
12/200023.71125123.40219224.41133019
11/200022.86289222.66573923.21568422
10/200022.99958222.48466423.94151522
9/200023.21302922.83393723.79619021
8/200023.82431923.35953824.31819423
7/200023.68132823.23937624.41370021
6/200023.44632022.39016324.74466522
5/200022.48850222.20038222.85122722
4/200022.65893322.25100623.06992918
3/200023.10652022.82778123.39261123
2/200023.75081223.28453524.15990121
1/200024.59219023.82709325.23986021
12/199924.48199824.13482424.78949523
11/199924.76996924.47898725.03412522
10/199925.74567824.67421726.74269921
9/199925.96719824.74603027.14336622
8/199924.53113324.23119924.93373322
7/199924.40614323.83984624.80087922
6/199924.24696023.80573924.54471722
5/199924.54690224.16451424.91598521
4/199924.15156223.60427224.59775522
3/199923.68294423.12093524.55303023
2/199923.75946023.07602924.14985520
1/199923.08761822.34355023.52441821
12/199822.45054122.08403322.90101723
11/199823.20448622.85822223.55319621
10/199823.57916622.64555824.23855522
9/199823.76381322.90394324.50733922
8/199824.60958623.43058525.41321521
7/199825.52893124.88944426.21895223
6/199825.59617824.87648626.26869622
5/199824.71655124.36679425.26292721
4/199825.87616024.86483827.06851122
3/199827.71330125.65014130.20418322
2/199831.02750728.81449035.02184420
1/199834.59281930.56040236.57169022
12/199729.37371727.70486131.14664123
11/199727.11121325.90551628.03228420
10/199727.01193525.92645628.41071123
9/199725.50768424.49157026.33418122
8/199724.01812122.66659625.45946221
7/199722.41861118.43905424.02162623
6/199718.49663117.00799119.09568721
5/199719.93367918.84703620.44673822
4/199720.30577220.16780620.57193222
3/199720.44788120.29553720.70595021
2/199719.93829319.65464120.16312720
1/199720.03101219.73815520.42503023
12/199620.41311420.18727920.95617822
11/199620.28594319.93238220.76399821
10/199620.17159420.01633420.34099723
9/199620.14681919.97616420.63996821
8/199619.80268819.49588520.02774222
7/199620.01239819.54853320.31566023
6/199620.06956319.94597120.34298820
5/199620.15569719.90016120.28846023
4/199619.87937619.69986920.03596322
3/199619.47541119.11416719.75337221
2/199619.06567918.81540319.28580321
1/199618.75669518.50689818.96434223
12/199518.64976018.52816018.83478221
11/199518.75898718.55332619.21507622
10/199519.02648018.78496219.26497822
9/199518.94779718.69240619.25138221
8/199518.51307418.33711118.90524223
7/199517.98495217.48544518.29267121
6/199517.75841817.55954217.97212122
5/199517.95203017.62847718.28775523
4/199518.10050817.85049718.25571620
3/199518.19441917.88366118.47837223
2/199518.61574918.32205018.99550620
1/199519.24263118.98408819.76333922
12/199419.45440419.24606219.57143322
11/199418.86676218.45333719.25388522
10/199418.45964018.20689918.85216621
9/199418.50790418.22643018.63533322
8/199418.52428218.30938118.66967323
7/199418.34598718.14471318.59257021
6/199418.44349218.10698518.68807922
5/199418.27246217.82851918.56726022
4/199418.06130317.72546018.33851621
3/199418.01435817.72355518.43085423
2/199418.17863317.92652218.45297520
1/199417.77793017.35350618.12585521
12/199317.14571916.73332017.34512823
11/199316.87951316.60996717.15271422
10/199316.71305716.34290716.99031921
9/199316.41374916.03895716.82100122
8/199317.08544716.76555217.40756522
7/199317.16589816.88512617.34240922
6/199317.02052816.84795017.36475122
5/199317.61350917.30073417.92914821
4/199317.97317617.67467418.24834622
3/199318.00231517.85053218.24787423
2/199317.39255717.11178417.67830320
1/199317.21738916.97531517.56972221
12/199217.57895417.44207517.68359123
11/199217.56690417.40972717.78995321
10/199218.07192017.60430118.31834922
9/199218.20023017.77924118.51531522
8/199218.31252517.90619318.83251121
7/199218.84096918.72129718.93944823
6/199219.20072918.89157519.43107822
5/199219.31388919.21486119.40178121
4/199219.56117019.40178119.67863922
3/199219.44046119.20602819.70168522
2/199219.09529518.62348619.28547320
1/199218.91236618.57697319.28340523
12/199119.36622718.63224320.02451622
11/199120.05760519.96155620.19288921
10/199120.25527519.93464020.46074923
9/199120.30726919.98445020.48155221
8/199120.12451719.97424720.32471922
7/199119.86342219.69334920.03860623
6/199119.57160119.34137019.75029020
5/199119.85969219.35292120.32785223
4/199119.92674219.77101020.27461922
3/199119.66080919.43857819.98328721
2/199119.72789819.49369420.09586120
1/199119.66114819.51404419.88408323
12/199019.40670019.14152219.58326321
11/199019.40252619.12085619.74543722
10/199020.16838519.25727721.12179723
9/199020.94693120.68019521.13798420
8/199020.67904720.00649321.31283923
7/199020.36830920.11802220.79973222
6/199020.13743619.87055420.42083721
5/199019.74550219.53133920.18857323
4/199019.88241019.53133920.06663521
3/199019.58413719.38857019.77451922
2/199019.51777919.15404619.85576820
1/199020.14236819.59213020.51089223
12/198920.25952320.13180020.51860321
11/198920.25225720.07770720.44287022
10/198920.03756719.68491220.25374722
9/198920.08288919.74329520.49766521
8/198919.74944519.55265920.18886823
7/198919.54933019.27260019.92494421
6/198919.58816819.25658020.09840022
5/198919.89434619.21204020.49568323
4/198920.50873620.15894521.07875020
3/198920.81935020.39536821.21255023
2/198921.69663520.17534522.67084520
1/198922.01420121.50820022.54883422
12/198821.57769220.81162522.13193422
11/198821.40159920.72015022.01644822
10/198820.52639720.03357620.84336021
9/198820.23014519.88021120.56668322
8/198820.59257820.35854020.88252023
7/198820.40454220.03409520.74915521
6/198820.41691420.04278720.87002422
5/198819.59868619.12909020.26185022
4/198818.82665618.57528619.07634321
3/198818.49258818.23799618.72080623
2/198818.07236717.89817818.26132621
1/198817.93986517.69040018.11498021
12/198717.95485917.67905718.11514023
11/198717.48593517.14371617.88585021
10/198718.35412117.14589518.75025222
9/198718.72435518.32248018.95236222
8/198718.33336718.16987518.58995621
7/198718.43428018.13700019.89550323
6/198718.50802618.38208418.66321122
5/198718.31075417.95906218.53139621
4/198718.27627817.96418018.60951222
3/198717.78255417.52984918.13383022
2/198717.31060417.14634017.55461020
1/198717.17671316.76976017.47743122
12/198617.30536917.01815317.70374423
11/198616.94521216.85006417.07562520
10/198616.67807016.46910016.88137523
9/198616.23412915.89220016.50825022
8/198615.97743115.69052616.44300021
7/198616.49204715.57086717.22387023
6/198618.18683317.58335518.77792021
5/198619.13379218.69219019.58069522
4/198619.10288818.93793219.48041022
3/198618.70212918.36143119.09208021
2/198618.52706518.15669918.72121220
1/198618.65189218.14120019.06025623
12/198518.19870717.73824018.32257222
11/198517.82989817.38332018.44190021
10/198518.64644418.38435018.78025523
9/198518.65827217.89967519.05508021
8/198519.00737318.69406019.59261022
7/198518.90490918.28436419.86505423
6/198518.25766818.07582518.47443720
5/198518.68021017.79730019.18225023
4/198518.08982517.19952518.61620022
3/198519.58173619.29900019.96553021
2/198520.64075518.95600022.16892620
1/198522.28144221.91445022.44060023
12/198422.75218722.39875023.14127521
11/198422.88152819.32044623.53580522
10/198419.25022519.08818419.57160423
9/198419.13922819.00950019.53937620
8/198419.50388119.14113019.72814023
7/198419.23174518.84877619.83633422
6/198420.30794319.67355020.78953521
5/198420.84205820.57324121.46833023
4/198421.23954521.00813021.64090521
3/198421.88334021.54196222.19040022
2/198421.50751921.18300021.74420021
1/198420.83512020.65536021.09560022
12/198320.70286020.17372521.38070022
11/198321.05748120.93929221.18528522
10/198321.00727720.64272121.18758421
9/198320.39599720.14383820.65421622
8/198320.21500720.03578520.42431623
7/198320.12676020.01279520.25878821
6/198320.16672320.10015720.27718022
5/198320.20065719.95532020.36684122
4/198319.94667119.87485520.00130021
3/198320.32118719.60587221.84509823
2/198322.22499421.95350022.33300020
1/198322.59958122.25710022.78150021
12/198222.26860022.05700022.58830023
11/198221.68241421.46590022.03170022
10/198221.70937121.49120021.91440021
9/198222.04696421.83160022.30540022
8/198222.50205022.17660022.91950022
7/198223.26084122.74700023.76590022
6/198223.74248223.38640024.10170022
5/198224.35535724.15690024.56400021
4/198224.20965524.05267524.41220022
3/198224.43881324.18867024.67502523
2/198225.01351424.74417525.25588520
1/198225.69559125.19365026.02345021
12/198126.12917925.93125026.46140023
11/198126.39993326.29544026.54899021
10/198126.36270426.11334526.62736022
9/198126.47680226.29774526.68037522
8/198126.27392725.87362526.55360021
7/198125.30507423.30609226.41530023
6/198123.94000023.64600024.16470022
5/198123.81672923.55955023.99250021
4/198123.89683823.78987524.03247022
3/198123.89662023.66802924.18115022
2/198124.01431223.81436824.15282620
1/198124.48114124.25613125.77867222
12/198026.44282326.01645826.99240223
11/198025.79182425.43970926.06050120
10/198024.96409124.59580925.61922923
9/198024.35789924.16125924.63049522
8/198024.12236123.86250324.39308721
7/198023.67675523.46247223.96631623
6/198023.85315023.76646023.93144021
5/198023.74656623.57489023.89827022
4/198023.94841123.39129124.74896622
3/198023.64655122.95751024.41153821
2/198022.73319422.57630522.86063921
1/198022.63070922.48749222.72664323
3/197922.95854222.93250722.9958068
2/197923.10269923.02847623.25716920
1/197923.29454423.14690623.51853123
12/197823.21908422.91878823.41295521
11/197823.28613223.07130823.69156022
10/197823.75792923.50853524.11861822
9/197823.44278123.34584623.54920721
8/197823.47007323.26450123.66105523
7/197823.37334823.27466923.53903921
6/197823.14867823.01030023.33567822
5/197822.92948622.83744323.01030023
4/197823.17756522.93912423.32957720
3/197823.14867423.03063623.29500623
2/197823.09388122.97979623.16282120
1/197823.14646023.03673723.38651822
12/197723.12500023.01131623.27651722
11/197722.99202922.90931623.10311722
10/197722.82509222.52171423.00111621
9/197722.51513022.48091322.62371422
8/197722.53510722.43603322.87259523
7/197722.88269822.73591522.95623621
6/197722.60340722.51151422.74611522
5/197722.50279722.48091322.54211422
4/197722.54755422.48091322.65431421
3/197722.42689722.35851322.52171423
2/197722.24774022.13003222.35851320
1/197722.13935722.07699122.23611221
12/197621.48024420.51026322.21571223
11/197624.67123520.60206425.22472722
10/197625.18198424.95748625.33692821
9/197625.35222825.13904725.43892822
8/197625.33210625.27164725.42056822
7/197625.21063325.13292725.30632822
6/197625.04140424.87384525.15536722
5/197625.16022425.03092625.27980821
4/197625.23817325.15332725.42872822
3/197625.45755525.32672825.67557023
2/197625.67740625.62252925.72453020
1/197625.63087525.59192925.69393022
12/197525.55214825.51077025.59636223
11/197525.73748925.61674225.88167220
10/197525.72927125.58617325.85110323
9/197525.86221925.54541426.12622422
8/197526.11506325.97337926.39115421
7/197526.69507126.45229226.93120523
6/197527.21700026.97196327.34898021
5/197527.31841127.23689427.38973822
4/197527.34110627.09423927.51201422
3/197527.68426727.53239327.82789321
2/197527.46870827.19613527.79732420
1/197527.08998626.93120527.41623123
12/197426.83882626.74232226.98682422
11/197426.71176026.54875926.82382321
10/197426.67995726.53857126.77288523
9/197429.54826526.60988430.29777821
8/197430.20377530.15515230.25702822
7/197430.15736730.05327730.25702823
6/197430.22391830.15515230.25702820
5/197430.24595430.15515230.25702823
4/197430.23850530.20609030.25702822
3/197430.26673030.25702830.30796521
2/197430.25957530.20609030.30796520
1/197430.20254630.10421430.25702823
12/197330.39244030.32755030.50172921
11/197330.37645130.32755030.45050022
10/197330.37655230.32755030.43000823
9/197330.03452128.97510530.45050020
8/197328.99185528.89313929.05707223
7/197329.04868928.92387629.14928422
6/197329.01218528.99559729.11854721
5/197328.99559728.99559728.99559723
4/197328.99559728.99559728.99559721
3/197328.95005028.89313929.09805522
2/197327.65032426.04480829.03658020
1/197326.05942026.04480826.08989023
12/197225.09751424.77283526.48259821
11/197224.77094424.75203524.77283522
10/197224.76621724.75203524.77283522
9/197224.77283524.77283524.77283521
8/197224.77554824.77283524.83523523
7/197224.77283524.77283524.77283521
6/197224.77283524.77283524.77283522
5/197224.77283524.77283524.77283523
4/197224.77283524.77283524.77283520
3/197224.77283524.77283524.77283523
2/197224.77283524.77283524.77283521
1/197224.77234024.71043524.81443521
12/197124.43783024.10304024.72704023
11/197124.10540424.09888024.11136022
10/197124.07996224.05936024.11760021
9/197123.87045823.73072024.02192022
8/197123.50494523.36880023.90336022
7/197123.38203623.37504023.38752022
6/197123.38553523.36048023.39168022
5/197123.38415223.36880023.39168021
4/197123.37579623.32304023.39168022
3/197123.38453623.36048023.39168023
2/197123.37316823.34592023.38960020
1/197123.29179223.13792023.56485821
12/197023.29600423.29600423.29600423
11/197023.29600423.29600423.29600421
10/197023.29600423.29600423.29600422
9/197023.29600423.29600423.29600422
8/197023.29600423.29600423.29600421
7/197023.29600423.29600423.29600423
6/197023.29600423.29600423.29600422
5/197023.29600423.29600423.29600421
4/197023.29600423.29600423.29600422
3/197023.29600423.29600423.29600422
2/197023.29600423.29600423.29600420
1/197023.29600423.29600423.29600422
12/196923.29600423.29600423.29600423
11/196923.29600423.29600423.29600420
10/196923.29600423.29600423.29600423
9/196923.29600423.29600423.29600422
8/196923.29600423.29600423.29600421
7/196923.29600423.29600423.29600423
6/196923.29600423.29600423.29600421
5/196923.29600423.29600423.29600422
4/196923.29600423.29600423.29600422
3/196923.29600423.29600423.29600421
2/196923.29600423.29600423.29600420
1/196923.29600423.29600423.29600423
12/196823.29600423.29600423.29600422
11/196823.29600423.29600423.29600421
10/196823.29600423.29600423.29600423
9/196823.29600423.29600423.29600421
8/196823.29600423.29600423.29600422
7/196823.29600423.29600423.29600423
6/196823.29600423.29600423.29600420
5/196823.29600423.29600423.29600423
4/196823.29600423.29600423.29600422
3/196823.29600423.29600423.29600421
2/196823.29600423.29600423.29600421
1/196823.29600423.29600423.29600423
12/196723.29600423.29600423.29600421
11/196723.29600423.29600423.29600422
10/196723.29600423.29600423.29600422
9/196723.29600423.29600423.29600421
8/196723.29600423.29600423.29600423
7/196723.29600423.29600423.29600421
6/196723.29600423.29600423.29600422
5/196723.29600423.29600423.29600423
4/196723.29600423.29600423.29600420
3/196723.29600423.29600423.29600423
2/196723.29600423.29600423.29600420
1/196723.29600423.29600423.29600422
12/196623.29600423.29600423.29600422
11/196623.29600423.29600423.29600422
10/196623.29600423.29600423.29600421
9/196623.29600423.29600423.29600422
8/196623.29600423.29600423.29600423
7/196623.29600423.29600423.29600421
6/196623.29600423.29600423.29600422
5/196623.29600423.29600423.29600422
4/196623.29600423.29600423.29600421
3/196623.29600423.29600423.29600423
2/196623.29600423.29600423.29600420
1/196623.29600423.29600423.29600421
12/196523.29600423.29600423.29600423
11/196523.29600423.29600423.29600422
10/196523.29600423.29600423.29600421
9/196523.29600423.29600423.29600422
8/196523.29600423.29600423.29600422
7/196523.29600423.29600423.29600422
6/196523.29600423.29600423.29600422
5/196523.29600423.29600423.29600421
4/196523.29600423.29600423.29600422
3/196523.29600423.29600423.29600423
2/196523.29600423.29600423.29600420
1/196523.29600423.29600423.29600421
12/196423.29600423.29600423.29600423
11/196423.29600423.29600423.29600421
10/196423.29600423.29600423.29600422
9/196423.29600423.29600423.29600422
8/196423.29600423.29600423.29600421
7/196423.29600423.29600423.29600423
6/196423.29600423.29600423.29600422
5/196423.29600423.29600423.29600421
4/196423.29600423.29600423.29600422
3/196423.29600423.29600423.29600422
2/196423.29600423.29600423.29600420
1/196423.29600423.29600423.29600423
12/196323.32969223.32969223.32969222
11/196323.32969223.32969223.32969221
10/196323.32969223.32969223.32969223
9/196323.32969223.32969223.32969221
8/196323.32969223.32969223.32969222
7/196323.32969223.32969223.32969223
6/196323.32969223.32969223.32969220
5/196323.32969223.32969223.32969223
4/196323.32969223.32969223.32969222
3/196323.32969223.32969223.32969221
2/196323.32969223.32969223.32969220
1/196323.32969223.32969223.32969223
12/196223.38572223.38572223.38572221
11/196223.38572223.38572223.38572222
10/196223.38572223.38572223.38572223
9/196223.38572223.38572223.38572220
8/196223.38572223.38572223.38572223
7/196223.38572223.38572223.38572222
6/196223.38572223.38572223.38572221
5/196223.38572223.38572223.38572223
4/196223.38572223.38572223.38572221
3/196223.38572223.38572223.38572222
2/196223.38572223.38572223.38572220
1/196223.38572223.38572223.38572223
12/196123.58545623.58545623.58545621
11/196123.58545623.58545623.58545622
10/196123.58545623.58545623.58545622
9/196123.58545623.58545623.58545621
8/196123.58545623.58545623.58545623
7/196123.58545623.58545623.58545621
6/196123.58545623.58545623.58545622
5/196123.58545623.58545623.58545623
4/196123.58545623.58545623.58545620
3/196123.58545623.58545623.58545623
2/196123.58545623.58545623.58545620
1/196123.58545623.58545623.58545622
12/196023.72359023.72359023.72359022
11/196023.72359023.72359023.72359022
10/196023.72359023.72359023.72359021
9/196023.72359023.72359023.72359022
8/196023.72359023.72359023.72359023
7/196023.72359023.72359023.72359021
6/196023.72359023.72359023.72359022
5/196023.72359023.72359023.72359022
4/196023.72359023.72359023.72359021
3/196023.72359023.72359023.72359023
2/196023.72359023.72359023.72359021
1/196023.72359023.72359023.72359021

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ AUD / THB กับอัตราแลกเปลี่ยนอื่น:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)