เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 18 เมษายน 20241 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=0.6446 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $] | 1 AUD=0.644595 USD | 1 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]=1.5514 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU] | 1 USD=1.551362 AUD |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-18
เดือน | ค่าเฉลี่ย AUD/USD= | ต่ำสุด AUD/USD= | สูงสุด AUD/USD= | จำนวนวันทำการ | 4/2024 | 0.652385 | 0.641633 | 0.662339 | 14 | 3/2024 | 0.655311 | 0.649291 | 0.663793 | 21 | 2/2024 | 0.652911 | 0.648447 | 0.660857 | 21 | 1/2024 | 0.664772 | 0.655557 | 0.679456 | 23 | 12/2023 | 0.669276 | 0.655116 | 0.684292 | 21 | 11/2023 | 0.649791 | 0.636082 | 0.662306 | 22 | 10/2023 | 0.634901 | 0.630207 | 0.641539 | 22 | 9/2023 | 0.642772 | 0.636515 | 0.648685 | 21 | 8/2023 | 0.648656 | 0.639273 | 0.662560 | 23 | 7/2023 | 0.673353 | 0.663255 | 0.686300 | 21 | 6/2023 | 0.670980 | 0.651978 | 0.687912 | 22 | 5/2023 | 0.664612 | 0.647572 | 0.679451 | 23 | 4/2023 | 0.669258 | 0.658965 | 0.677969 | 20 | 3/2023 | 0.667701 | 0.658989 | 0.677231 | 23 | 2/2023 | 0.690746 | 0.670564 | 0.713182 | 20 | 1/2023 | 0.693829 | 0.671314 | 0.711719 | 22 | 12/2022 | 0.675127 | 0.663599 | 0.686589 | 21 | 11/2022 | 0.660081 | 0.628536 | 0.676104 | 22 | 10/2022 | 0.635036 | 0.621884 | 0.648067 | 21 | 9/2022 | 0.668369 | 0.640914 | 0.690486 | 22 | 8/2022 | 0.696122 | 0.685354 | 0.711396 | 23 | 7/2022 | 0.685217 | 0.671792 | 0.696388 | 21 | 6/2022 | 0.702459 | 0.687926 | 0.724755 | 22 | 5/2022 | 0.705504 | 0.686408 | 0.720431 | 22 | 4/2022 | 0.737930 | 0.707776 | 0.763114 | 19 | 3/2022 | 0.737358 | 0.721478 | 0.752325 | 23 | 2/2022 | 0.716748 | 0.709187 | 0.727553 | 20 | 1/2022 | 0.717506 | 0.697389 | 0.729709 | 21 | 12/2021 | 0.716336 | 0.703942 | 0.726818 | 23 | 11/2021 | 0.730998 | 0.714485 | 0.751818 | 22 | 10/2021 | 0.740508 | 0.725319 | 0.753478 | 21 | 9/2021 | 0.731710 | 0.719416 | 0.743813 | 22 | 8/2021 | 0.730410 | 0.712820 | 0.741220 | 22 | 7/2021 | 0.742376 | 0.731680 | 0.757244 | 22 | 6/2021 | 0.764381 | 0.749637 | 0.775737 | 22 | 5/2021 | 0.775961 | 0.768676 | 0.788505 | 21 | 4/2021 | 0.770655 | 0.757806 | 0.779799 | 20 | 3/2021 | 0.770471 | 0.759069 | 0.779925 | 23 | 2/2021 | 0.775370 | 0.760018 | 0.798133 | 20 | 1/2021 | 0.772068 | 0.759771 | 0.779702 | 20 | 12/2020 | 0.752849 | 0.735406 | 0.771955 | 22 | 11/2020 | 0.727817 | 0.704772 | 0.737412 | 21 | 10/2020 | 0.712778 | 0.701973 | 0.721343 | 22 | 9/2020 | 0.723202 | 0.703046 | 0.738025 | 22 | 8/2020 | 0.719817 | 0.710322 | 0.736401 | 21 | 7/2020 | 0.703095 | 0.688468 | 0.718583 | 23 | 6/2020 | 0.689544 | 0.674187 | 0.701295 | 22 | 5/2020 | 0.651936 | 0.633990 | 0.667586 | 20 | 4/2020 | 0.629301 | 0.599034 | 0.655260 | 20 | 3/2020 | 0.622888 | 0.579608 | 0.662808 | 22 | 2/2020 | 0.666798 | 0.650489 | 0.676299 | 20 | 1/2020 | 0.685725 | 0.670062 | 0.699300 | 22 | 12/2019 | 0.688013 | 0.678756 | 0.702344 | 20 | 11/2019 | 0.682997 | 0.676732 | 0.690901 | 21 | 10/2019 | 0.679308 | 0.668155 | 0.691207 | 23 | 9/2019 | 0.680883 | 0.671318 | 0.688081 | 21 | 8/2019 | 0.677166 | 0.673009 | 0.684041 | 22 | 7/2019 | 0.698498 | 0.688986 | 0.705461 | 23 | 6/2019 | 0.694382 | 0.684262 | 0.700566 | 20 | 5/2019 | 0.694012 | 0.687635 | 0.702066 | 22 | 4/2019 | 0.711219 | 0.699296 | 0.719259 | 20 | 3/2019 | 0.708229 | 0.702957 | 0.713176 | 21 | 2/2019 | 0.714148 | 0.707564 | 0.726518 | 20 | 1/2019 | 0.714683 | 0.696752 | 0.727687 | 22 | 12/2018 | 0.718457 | 0.703979 | 0.738399 | 19 | 11/2018 | 0.724916 | 0.718484 | 0.733462 | 22 | 10/2018 | 0.710728 | 0.702825 | 0.722215 | 23 | 9/2018 | 0.720165 | 0.709626 | 0.728370 | 20 | 8/2018 | 0.732707 | 0.722363 | 0.743766 | 23 | 7/2018 | 0.739982 | 0.733232 | 0.748270 | 22 | 6/2018 | 0.749731 | 0.734123 | 0.766573 | 21 | 5/2018 | 0.752644 | 0.745182 | 0.758985 | 22 | 4/2018 | 0.768650 | 0.754325 | 0.779508 | 20 | 3/2018 | 0.776438 | 0.768163 | 0.790655 | 21 | 2/2018 | 0.787297 | 0.780676 | 0.800347 | 20 | 1/2018 | 0.795290 | 0.782781 | 0.811161 | 22 | 12/2017 | 0.764375 | 0.751562 | 0.781507 | 19 | 11/2017 | 0.762530 | 0.754542 | 0.770325 | 22 | 10/2017 | 0.778612 | 0.763688 | 0.787201 | 22 | 9/2017 | 0.797176 | 0.782383 | 0.810429 | 21 | 8/2017 | 0.791081 | 0.783979 | 0.797408 | 23 | 7/2017 | 0.779412 | 0.758595 | 0.800027 | 21 | 6/2017 | 0.755695 | 0.738967 | 0.768433 | 22 | 5/2017 | 0.743201 | 0.735229 | 0.751825 | 22 | 4/2017 | 0.752990 | 0.746501 | 0.760848 | 18 | 3/2017 | 0.762250 | 0.751282 | 0.773284 | 23 | 2/2017 | 0.766427 | 0.758524 | 0.772259 | 20 | 1/2017 | 0.744889 | 0.718060 | 0.757501 | 22 | 12/2016 | 0.734462 | 0.717150 | 0.750794 | 21 | 11/2016 | 0.753508 | 0.737035 | 0.770165 | 22 | 10/2016 | 0.762027 | 0.754752 | 0.768284 | 21 | 9/2016 | 0.759286 | 0.746771 | 0.772007 | 22 | 8/2016 | 0.763248 | 0.751857 | 0.773979 | 23 | 7/2016 | 0.753314 | 0.746925 | 0.765442 | 21 | 6/2016 | 0.740141 | 0.721062 | 0.756242 | 22 | 5/2016 | 0.731694 | 0.716035 | 0.764925 | 22 | 4/2016 | 0.766167 | 0.752965 | 0.783320 | 21 | 3/2016 | 0.748883 | 0.715451 | 0.768893 | 21 | 2/2016 | 0.713177 | 0.698626 | 0.723721 | 21 | 1/2016 | 0.700313 | 0.685285 | 0.719198 | 20 | 12/2015 | 0.724753 | 0.712613 | 0.733402 | 22 | 11/2015 | 0.715251 | 0.705181 | 0.725019 | 21 | 10/2015 | 0.720904 | 0.703214 | 0.737118 | 22 | 9/2015 | 0.705788 | 0.693936 | 0.726908 | 22 | 8/2015 | 0.729717 | 0.711928 | 0.739869 | 21 | 7/2015 | 0.740847 | 0.724373 | 0.767741 | 23 | 6/2015 | 0.771743 | 0.763127 | 0.782704 | 22 | 5/2015 | 0.789510 | 0.763720 | 0.810606 | 20 | 4/2015 | 0.773383 | 0.755072 | 0.799448 | 20 | 3/2015 | 0.773678 | 0.760138 | 0.791014 | 22 | 2/2015 | 0.779139 | 0.767428 | 0.788574 | 20 | 1/2015 | 0.807638 | 0.777778 | 0.827830 | 21 | 12/2014 | 0.826142 | 0.811732 | 0.849329 | 21 | 11/2014 | 0.864251 | 0.850549 | 0.873860 | 20 | 10/2014 | 0.877884 | 0.869412 | 0.888587 | 23 | 9/2014 | 0.905905 | 0.871278 | 0.936496 | 22 | 8/2014 | 0.930852 | 0.926420 | 0.936004 | 21 | 7/2014 | 0.938924 | 0.929355 | 0.945369 | 23 | 6/2014 | 0.936369 | 0.925037 | 0.943839 | 21 | 5/2014 | 0.930672 | 0.922067 | 0.939851 | 21 | 4/2014 | 0.931362 | 0.923484 | 0.941284 | 20 | 3/2014 | 0.908443 | 0.892172 | 0.924291 | 21 | 2/2014 | 0.897307 | 0.879578 | 0.903903 | 20 | 1/2014 | 0.885190 | 0.870951 | 0.906279 | 22 | 12/2013 | 0.899113 | 0.884882 | 0.914290 | 20 | 11/2013 | 0.932527 | 0.909310 | 0.953168 | 21 | 10/2013 | 0.951659 | 0.934777 | 0.966839 | 23 | 9/2013 | 0.928367 | 0.899659 | 0.949793 | 21 | 8/2013 | 0.902927 | 0.889135 | 0.917469 | 22 | 7/2013 | 0.916057 | 0.901528 | 0.924686 | 23 | 6/2013 | 0.943749 | 0.918574 | 0.967056 | 20 | 5/2013 | 0.988871 | 0.959312 | 1.026135 | 22 | 4/2013 | 1.038921 | 1.024771 | 1.057046 | 21 | 3/2013 | 1.034146 | 1.014507 | 1.048765 | 20 | 2/2013 | 1.031454 | 1.019857 | 1.043264 | 20 | 1/2013 | 1.049809 | 1.039753 | 1.057244 | 22 | 12/2012 | 1.047321 | 1.037866 | 1.055363 | 19 | 11/2012 | 1.040277 | 1.032874 | 1.047608 | 22 | 10/2012 | 1.030072 | 1.018631 | 1.038609 | 23 | 9/2012 | 1.039090 | 1.019535 | 1.058952 | 20 | 8/2012 | 1.047271 | 1.033108 | 1.059194 | 23 | 7/2012 | 1.030045 | 1.012387 | 1.052163 | 22 | 6/2012 | 0.998278 | 0.964767 | 1.020342 | 21 | 5/2012 | 0.997189 | 0.973854 | 1.032474 | 22 | 4/2012 | 1.034913 | 1.027923 | 1.043379 | 19 | 3/2012 | 1.053030 | 1.034451 | 1.077707 | 22 | 2/2012 | 1.072759 | 1.063419 | 1.083503 | 21 | 1/2012 | 1.040379 | 1.020853 | 1.066445 | 22 | 12/2011 | 1.013529 | 0.993589 | 1.030666 | 21 | 11/2011 | 1.010792 | 0.968165 | 1.042225 | 22 | 10/2011 | 1.013990 | 0.942577 | 1.067069 | 21 | 9/2011 | 1.023731 | 0.970516 | 1.070118 | 22 | 8/2011 | 1.051025 | 1.019315 | 1.105360 | 23 | 7/2011 | 1.076711 | 1.059997 | 1.103844 | 21 | 6/2011 | 1.060590 | 1.044101 | 1.074422 | 22 | 5/2011 | 1.067840 | 1.050004 | 1.094739 | 22 | 4/2011 | 1.057133 | 1.031755 | 1.095870 | 19 | 3/2011 | 1.010008 | 0.984332 | 1.034289 | 23 | 2/2011 | 1.007831 | 0.998523 | 1.017131 | 20 | 1/2011 | 0.995774 | 0.985838 | 1.020099 | 21 | 12/2010 | 0.993905 | 0.963276 | 1.017205 | 23 | 11/2010 | 0.988905 | 0.956087 | 1.015955 | 22 | 10/2010 | 0.981243 | 0.961082 | 0.996889 | 21 | 9/2010 | 0.937147 | 0.905169 | 0.972284 | 22 | 8/2010 | 0.899348 | 0.879016 | 0.918880 | 22 | 7/2010 | 0.876465 | 0.840105 | 0.904944 | 22 | 6/2010 | 0.853058 | 0.818717 | 0.883053 | 22 | 5/2010 | 0.871097 | 0.812321 | 0.926447 | 21 | 4/2010 | 0.926888 | 0.917126 | 0.933621 | 20 | 3/2010 | 0.911787 | 0.895399 | 0.923345 | 23 | 2/2010 | 0.886866 | 0.865314 | 0.903561 | 20 | 1/2010 | 0.913481 | 0.893024 | 0.931700 | 20 | 12/2009 | 0.902931 | 0.877443 | 0.928975 | 22 | 11/2009 | 0.919240 | 0.896514 | 0.935079 | 21 | 10/2009 | 0.906901 | 0.863345 | 0.928664 | 22 | 9/2009 | 0.861529 | 0.830996 | 0.882321 | 22 | 8/2009 | 0.835372 | 0.817759 | 0.845190 | 21 | 7/2009 | 0.805049 | 0.774861 | 0.830260 | 23 | 6/2009 | 0.802669 | 0.787759 | 0.816259 | 22 | 5/2009 | 0.765634 | 0.733389 | 0.797804 | 20 | 4/2009 | 0.712928 | 0.694198 | 0.731566 | 20 | 3/2009 | 0.666189 | 0.631947 | 0.703240 | 22 | 2/2009 | 0.648326 | 0.628015 | 0.675495 | 20 | 1/2009 | 0.674665 | 0.637136 | 0.721948 | 21 | 12/2008 | 0.668641 | 0.636592 | 0.704895 | 21 | 11/2008 | 0.657431 | 0.621462 | 0.691601 | 20 | 10/2008 | 0.690578 | 0.610904 | 0.797429 | 23 | 9/2008 | 0.819251 | 0.794415 | 0.853233 | 22 | 8/2008 | 0.883050 | 0.852687 | 0.934702 | 21 | 7/2008 | 0.962421 | 0.943548 | 0.982187 | 23 | 6/2008 | 0.951675 | 0.934647 | 0.962922 | 21 | 5/2008 | 0.949701 | 0.932419 | 0.963722 | 21 | 4/2008 | 0.930232 | 0.909672 | 0.951358 | 22 | 3/2008 | 0.926376 | 0.902616 | 0.941322 | 19 | 2/2008 | 0.912977 | 0.890145 | 0.942823 | 21 | 1/2008 | 0.881656 | 0.858853 | 0.900381 | 22 | 12/2007 | 0.872318 | 0.858194 | 0.885189 | 19 | 11/2007 | 0.897396 | 0.871730 | 0.937528 | 22 | 10/2007 | 0.898434 | 0.878784 | 0.922659 | 23 | 9/2007 | 0.845279 | 0.820878 | 0.882163 | 20 | 8/2007 | 0.828992 | 0.781619 | 0.860029 | 23 | 7/2007 | 0.867679 | 0.847280 | 0.884972 | 22 | 6/2007 | 0.842361 | 0.828667 | 0.850173 | 21 | 5/2007 | 0.824988 | 0.818792 | 0.832453 | 22 | 4/2007 | 0.827386 | 0.813501 | 0.835584 | 19 | 3/2007 | 0.792837 | 0.772816 | 0.809400 | 22 | 2/2007 | 0.782507 | 0.773723 | 0.792453 | 20 | 1/2007 | 0.782986 | 0.771715 | 0.794896 | 22 | 12/2006 | 0.785807 | 0.779980 | 0.790218 | 19 | 11/2006 | 0.772056 | 0.763872 | 0.787919 | 22 | 10/2006 | 0.753757 | 0.743962 | 0.769035 | 22 | 9/2006 | 0.756032 | 0.745056 | 0.770504 | 21 | 8/2006 | 0.763110 | 0.757621 | 0.769604 | 23 | 7/2006 | 0.751958 | 0.742263 | 0.765775 | 21 | 6/2006 | 0.739614 | 0.729278 | 0.751014 | 22 | 5/2006 | 0.764038 | 0.750574 | 0.777530 | 22 | 4/2006 | 0.736511 | 0.716841 | 0.755286 | 18 | 3/2006 | 0.727012 | 0.704103 | 0.746275 | 23 | 2/2006 | 0.741443 | 0.734748 | 0.753771 | 20 | 1/2006 | 0.749349 | 0.733395 | 0.755485 | 22 | 12/2005 | 0.742066 | 0.728860 | 0.756355 | 21 | 11/2005 | 0.735243 | 0.728277 | 0.746302 | 22 | 10/2005 | 0.753901 | 0.746202 | 0.763934 | 21 | 9/2005 | 0.765607 | 0.754699 | 0.772558 | 22 | 8/2005 | 0.761454 | 0.746375 | 0.773486 | 23 | 7/2005 | 0.752365 | 0.739884 | 0.765685 | 21 | 6/2005 | 0.766396 | 0.748027 | 0.777955 | 22 | 5/2005 | 0.766054 | 0.755540 | 0.780879 | 22 | 4/2005 | 0.772997 | 0.764411 | 0.782191 | 21 | 3/2005 | 0.785455 | 0.770876 | 0.795317 | 21 | 2/2005 | 0.780722 | 0.763945 | 0.792896 | 20 | 1/2005 | 0.765186 | 0.755568 | 0.779445 | 21 | 12/2004 | 0.767857 | 0.749106 | 0.780171 | 23 | 11/2004 | 0.770345 | 0.745336 | 0.791055 | 22 | 10/2004 | 0.732540 | 0.721109 | 0.748946 | 21 | 9/2004 | 0.702396 | 0.690033 | 0.720950 | 22 | 8/2004 | 0.710097 | 0.699645 | 0.721971 | 22 | 7/2004 | 0.715876 | 0.695828 | 0.732963 | 22 | 6/2004 | 0.694462 | 0.683628 | 0.714887 | 22 | 5/2004 | 0.705110 | 0.685193 | 0.730099 | 21 | 4/2004 | 0.742670 | 0.715643 | 0.765331 | 20 | 3/2004 | 0.749156 | 0.730535 | 0.773099 | 23 | 2/2004 | 0.777851 | 0.760281 | 0.796704 | 20 | 1/2004 | 0.770318 | 0.754780 | 0.779422 | 21 | 12/2003 | 0.738905 | 0.726882 | 0.751696 | 21 | 11/2003 | 0.716243 | 0.700593 | 0.723380 | 20 | 10/2003 | 0.693277 | 0.680597 | 0.709167 | 23 | 9/2003 | 0.661294 | 0.636616 | 0.681996 | 22 | 8/2003 | 0.650871 | 0.639159 | 0.659475 | 21 | 7/2003 | 0.661875 | 0.647576 | 0.681259 | 23 | 6/2003 | 0.664508 | 0.651849 | 0.670984 | 21 | 5/2003 | 0.648262 | 0.631334 | 0.660134 | 21 | 4/2003 | 0.609000 | 0.594094 | 0.624565 | 20 | 3/2003 | 0.602079 | 0.588995 | 0.616830 | 21 | 2/2003 | 0.594871 | 0.582939 | 0.607909 | 20 | 1/2003 | 0.583053 | 0.563005 | 0.592758 | 22 | 12/2002 | 0.563239 | 0.557757 | 0.568192 | 20 | 11/2002 | 0.561072 | 0.556740 | 0.565870 | 21 | 10/2002 | 0.550279 | 0.542260 | 0.558621 | 23 | 9/2002 | 0.547134 | 0.543374 | 0.552930 | 21 | 8/2002 | 0.541899 | 0.526834 | 0.553266 | 22 | 7/2002 | 0.553767 | 0.536120 | 0.568687 | 23 | 6/2002 | 0.569000 | 0.557784 | 0.576982 | 20 | 5/2002 | 0.550424 | 0.536852 | 0.568427 | 22 | 4/2002 | 0.535666 | 0.527968 | 0.544533 | 21 | 3/2002 | 0.524622 | 0.517130 | 0.532536 | 20 | 2/2002 | 0.512912 | 0.507557 | 0.517518 | 20 | 1/2002 | 0.516737 | 0.506150 | 0.525047 | 22 | 12/2001 | 0.514180 | 0.506714 | 0.520561 | 19 | 11/2001 | 0.517371 | 0.506941 | 0.523590 | 22 | 10/2001 | 0.504590 | 0.492285 | 0.513897 | 23 | 9/2001 | 0.505665 | 0.484211 | 0.526676 | 20 | 8/2001 | 0.524468 | 0.512974 | 0.538506 | 23 | 7/2001 | 0.509633 | 0.504401 | 0.519162 | 22 | 6/2001 | 0.518094 | 0.506722 | 0.527335 | 21 | 5/2001 | 0.519949 | 0.506965 | 0.528224 | 22 | 4/2001 | 0.499809 | 0.482907 | 0.515513 | 19 | 3/2001 | 0.503349 | 0.486397 | 0.528028 | 22 | 2/2001 | 0.534844 | 0.522120 | 0.554691 | 20 | 1/2001 | 0.555503 | 0.541454 | 0.570396 | 22 | 12/2000 | 0.546347 | 0.535824 | 0.556325 | 19 | 11/2000 | 0.522619 | 0.510882 | 0.528496 | 22 | 10/2000 | 0.528657 | 0.513952 | 0.543367 | 22 | 9/2000 | 0.553831 | 0.539494 | 0.575742 | 21 | 8/2000 | 0.580510 | 0.569513 | 0.592201 | 23 | 7/2000 | 0.588102 | 0.578020 | 0.599306 | 21 | 6/2000 | 0.594557 | 0.572182 | 0.608306 | 22 | 5/2000 | 0.577046 | 0.566667 | 0.592769 | 22 | 4/2000 | 0.596361 | 0.584169 | 0.607585 | 18 | 3/2000 | 0.609309 | 0.604010 | 0.615444 | 23 | 2/2000 | 0.628774 | 0.613558 | 0.639997 | 21 | 1/2000 | 0.657348 | 0.634543 | 0.666906 | 21 | 12/1999 | 0.640502 | 0.630985 | 0.651407 | 23 | 11/1999 | 0.639005 | 0.632625 | 0.644255 | 22 | 10/1999 | 0.652335 | 0.638897 | 0.665670 | 21 | 9/1999 | 0.648816 | 0.637456 | 0.656372 | 22 | 8/1999 | 0.644599 | 0.631844 | 0.658971 | 22 | 7/1999 | 0.657240 | 0.643972 | 0.669275 | 22 | 6/1999 | 0.656653 | 0.644591 | 0.663371 | 22 | 5/1999 | 0.662377 | 0.650108 | 0.672496 | 21 | 4/1999 | 0.641843 | 0.624452 | 0.659099 | 22 | 3/1999 | 0.630588 | 0.618372 | 0.639289 | 23 | 2/1999 | 0.639956 | 0.618329 | 0.652943 | 20 | 1/1999 | 0.630552 | 0.614299 | 0.640777 | 21 | 12/1998 | 0.618787 | 0.606999 | 0.633500 | 23 | 11/1998 | 0.634995 | 0.622501 | 0.646198 | 21 | 10/1998 | 0.618277 | 0.583197 | 0.638697 | 22 | 9/1998 | 0.588226 | 0.575002 | 0.599201 | 22 | 8/1998 | 0.589924 | 0.559203 | 0.609503 | 21 | 7/1998 | 0.618161 | 0.607801 | 0.630801 | 23 | 6/1998 | 0.604819 | 0.586202 | 0.624701 | 22 | 5/1998 | 0.630400 | 0.620800 | 0.650702 | 21 | 4/1998 | 0.652513 | 0.645002 | 0.662099 | 22 | 3/1998 | 0.669873 | 0.663003 | 0.680801 | 22 | 2/1998 | 0.674220 | 0.663499 | 0.686703 | 20 | 1/1998 | 0.656909 | 0.636800 | 0.678800 | 22 | 12/1997 | 0.662600 | 0.648999 | 0.677998 | 23 | 11/1997 | 0.694650 | 0.679601 | 0.714198 | 20 | 10/1997 | 0.721256 | 0.691399 | 0.738697 | 23 | 9/1997 | 0.723991 | 0.715499 | 0.731101 | 22 | 8/1997 | 0.741266 | 0.730003 | 0.749598 | 21 | 7/1997 | 0.742100 | 0.735199 | 0.753699 | 23 | 6/1997 | 0.753938 | 0.745996 | 0.762399 | 21 | 5/1997 | 0.774218 | 0.761496 | 0.783700 | 22 | 4/1997 | 0.779073 | 0.773305 | 0.788499 | 22 | 3/1997 | 0.787714 | 0.781499 | 0.797303 | 21 | 2/1997 | 0.767749 | 0.756703 | 0.778800 | 20 | 1/1997 | 0.778448 | 0.761797 | 0.796297 | 23 | 12/1996 | 0.797391 | 0.789800 | 0.820203 | 22 | 11/1996 | 0.796681 | 0.783198 | 0.812502 | 21 | 10/1996 | 0.791835 | 0.786496 | 0.797999 | 23 | 9/1996 | 0.793105 | 0.787704 | 0.800802 | 21 | 8/1996 | 0.783049 | 0.771503 | 0.791298 | 22 | 7/1996 | 0.789370 | 0.774199 | 0.799200 | 23 | 6/1996 | 0.791575 | 0.786203 | 0.802801 | 20 | 5/1996 | 0.796958 | 0.787501 | 0.803503 | 23 | 4/1996 | 0.786054 | 0.780502 | 0.790998 | 22 | 3/1996 | 0.771291 | 0.758499 | 0.782002 | 21 | 2/1996 | 0.755539 | 0.744800 | 0.764703 | 21 | 1/1996 | 0.741591 | 0.731498 | 0.747001 | 23 | 12/1995 | 0.741105 | 0.736703 | 0.748303 | 21 | 11/1995 | 0.745417 | 0.737699 | 0.762201 | 22 | 10/1995 | 0.757600 | 0.749002 | 0.766003 | 22 | 9/1995 | 0.754305 | 0.747498 | 0.764702 | 21 | 8/1995 | 0.741696 | 0.731301 | 0.753497 | 23 | 7/1995 | 0.726657 | 0.708199 | 0.738799 | 21 | 6/1995 | 0.719787 | 0.711201 | 0.728501 | 22 | 5/1995 | 0.727883 | 0.713704 | 0.743700 | 23 | 4/1995 | 0.736624 | 0.727299 | 0.742795 | 20 | 3/1995 | 0.734808 | 0.724500 | 0.746299 | 23 | 2/1995 | 0.744310 | 0.736199 | 0.758001 | 20 | 1/1995 | 0.765337 | 0.757697 | 0.776500 | 22 | 12/1994 | 0.774760 | 0.767999 | 0.778498 | 22 | 11/1994 | 0.754623 | 0.740800 | 0.768695 | 22 | 10/1994 | 0.738109 | 0.731201 | 0.743197 | 21 | 9/1994 | 0.741555 | 0.735499 | 0.745700 | 22 | 8/1994 | 0.740339 | 0.731497 | 0.744999 | 23 | 7/1994 | 0.734514 | 0.725498 | 0.744000 | 21 | 6/1994 | 0.733718 | 0.723700 | 0.744004 | 22 | 5/1994 | 0.724790 | 0.707200 | 0.736504 | 22 | 4/1994 | 0.714805 | 0.701302 | 0.725703 | 21 | 3/1994 | 0.711331 | 0.701998 | 0.720697 | 23 | 2/1994 | 0.716139 | 0.707998 | 0.727498 | 20 | 1/1994 | 0.695995 | 0.678401 | 0.711200 | 21 | 12/1993 | 0.673444 | 0.657498 | 0.681002 | 23 | 11/1993 | 0.665000 | 0.656002 | 0.676502 | 22 | 10/1993 | 0.661624 | 0.646500 | 0.670201 | 21 | 9/1993 | 0.651959 | 0.643003 | 0.667500 | 22 | 8/1993 | 0.678131 | 0.665696 | 0.689297 | 22 | 7/1993 | 0.677623 | 0.667001 | 0.685200 | 22 | 6/1993 | 0.675050 | 0.666998 | 0.685000 | 22 | 5/1993 | 0.698033 | 0.688998 | 0.707000 | 21 | 4/1993 | 0.711937 | 0.697501 | 0.725004 | 22 | 3/1993 | 0.708052 | 0.702199 | 0.718703 | 23 | 2/1993 | 0.681615 | 0.669999 | 0.696500 | 20 | 1/1993 | 0.674529 | 0.665699 | 0.688199 | 21 | 12/1992 | 0.689696 | 0.683199 | 0.694501 | 23 | 11/1992 | 0.689876 | 0.682199 | 0.699703 | 21 | 10/1992 | 0.715486 | 0.694998 | 0.723698 | 22 | 9/1992 | 0.722568 | 0.712702 | 0.732699 | 22 | 8/1992 | 0.724800 | 0.711410 | 0.744000 | 21 | 7/1992 | 0.745113 | 0.743196 | 0.748003 | 23 | 6/1992 | 0.755941 | 0.746702 | 0.763701 | 22 | 5/1992 | 0.756001 | 0.749702 | 0.759601 | 21 | 4/1992 | 0.762795 | 0.755801 | 0.767500 | 22 | 3/1992 | 0.758541 | 0.750700 | 0.768996 | 22 | 2/1992 | 0.751600 | 0.743701 | 0.755997 | 20 | 1/1992 | 0.748295 | 0.736597 | 0.763699 | 23 | 12/1991 | 0.770800 | 0.759499 | 0.786200 | 22 | 11/1991 | 0.786552 | 0.781003 | 0.792500 | 21 | 10/1991 | 0.792886 | 0.779001 | 0.800499 | 23 | 9/1991 | 0.792986 | 0.777000 | 0.800999 | 21 | 8/1991 | 0.782459 | 0.776000 | 0.786503 | 22 | 7/1991 | 0.771326 | 0.762297 | 0.778501 | 23 | 6/1991 | 0.759606 | 0.751997 | 0.767002 | 20 | 5/1991 | 0.773722 | 0.754500 | 0.783703 | 23 | 4/1991 | 0.778914 | 0.770499 | 0.786502 | 22 | 3/1991 | 0.771800 | 0.764696 | 0.784204 | 21 | 2/1991 | 0.783735 | 0.777996 | 0.789003 | 20 | 1/1991 | 0.778805 | 0.770802 | 0.787005 | 23 | 12/1990 | 0.769767 | 0.762003 | 0.776497 | 21 | 11/1990 | 0.773833 | 0.763003 | 0.789502 | 22 | 10/1990 | 0.802556 | 0.770599 | 0.837502 | 23 | 9/1990 | 0.824810 | 0.812997 | 0.834504 | 20 | 8/1990 | 0.808473 | 0.781198 | 0.835798 | 23 | 7/1990 | 0.792477 | 0.782498 | 0.808699 | 22 | 6/1990 | 0.778243 | 0.767499 | 0.791199 | 21 | 5/1990 | 0.761626 | 0.751205 | 0.770101 | 23 | 4/1990 | 0.764076 | 0.751205 | 0.771497 | 21 | 3/1990 | 0.755414 | 0.746001 | 0.764500 | 22 | 2/1990 | 0.758895 | 0.745004 | 0.771997 | 20 | 1/1990 | 0.782105 | 0.760998 | 0.794996 | 23 | 12/1989 | 0.785986 | 0.780000 | 0.798700 | 21 | 11/1989 | 0.782646 | 0.776100 | 0.789300 | 22 | 10/1989 | 0.774713 | 0.761800 | 0.785280 | 22 | 9/1989 | 0.771899 | 0.755784 | 0.790500 | 21 | 8/1989 | 0.763452 | 0.754600 | 0.775600 | 23 | 7/1989 | 0.757244 | 0.746500 | 0.770628 | 21 | 6/1989 | 0.756064 | 0.739500 | 0.776000 | 22 | 5/1989 | 0.771913 | 0.734889 | 0.800300 | 23 | 4/1989 | 0.803505 | 0.791300 | 0.825000 | 20 | 3/1989 | 0.816896 | 0.803600 | 0.827600 | 23 | 2/1989 | 0.854545 | 0.796500 | 0.891500 | 20 | 1/1989 | 0.869519 | 0.857900 | 0.887400 | 22 | 12/1988 | 0.856955 | 0.827500 | 0.881500 | 22 | 11/1988 | 0.851753 | 0.820600 | 0.876800 | 22 | 10/1988 | 0.809308 | 0.784400 | 0.824500 | 21 | 9/1988 | 0.792089 | 0.778700 | 0.804700 | 22 | 8/1988 | 0.805657 | 0.796500 | 0.817000 | 23 | 7/1988 | 0.799471 | 0.783500 | 0.812100 | 21 | 6/1988 | 0.807623 | 0.786300 | 0.824000 | 22 | 5/1988 | 0.778409 | 0.760600 | 0.805000 | 22 | 4/1988 | 0.747967 | 0.737700 | 0.757900 | 21 | 3/1988 | 0.732917 | 0.720300 | 0.742300 | 23 | 2/1988 | 0.713461 | 0.702480 | 0.719800 | 21 | 1/1988 | 0.710157 | 0.681104 | 0.722000 | 21 | 12/1987 | 0.710770 | 0.696300 | 0.722000 | 23 | 11/1987 | 0.685852 | 0.670200 | 0.705000 | 21 | 10/1987 | 0.711794 | 0.669500 | 0.727600 | 22 | 9/1987 | 0.726741 | 0.708800 | 0.736300 | 22 | 8/1987 | 0.707171 | 0.697500 | 0.716100 | 21 | 7/1987 | 0.707887 | 0.698000 | 0.720900 | 23 | 6/1987 | 0.717932 | 0.713900 | 0.723100 | 22 | 5/1987 | 0.714294 | 0.701800 | 0.723600 | 21 | 4/1987 | 0.711405 | 0.702000 | 0.725800 | 22 | 3/1987 | 0.687095 | 0.677500 | 0.704500 | 22 | 2/1987 | 0.667872 | 0.661000 | 0.677000 | 20 | 1/1987 | 0.661255 | 0.644000 | 0.669200 | 22 | 12/1986 | 0.659548 | 0.649300 | 0.675200 | 23 | 11/1986 | 0.645031 | 0.640200 | 0.650500 | 20 | 10/1986 | 0.638612 | 0.630800 | 0.646700 | 23 | 9/1986 | 0.621788 | 0.607500 | 0.632500 | 22 | 8/1986 | 0.612329 | 0.601400 | 0.630000 | 21 | 7/1986 | 0.629270 | 0.595900 | 0.654900 | 23 | 6/1986 | 0.688867 | 0.667300 | 0.707000 | 21 | 5/1986 | 0.726736 | 0.711000 | 0.746500 | 22 | 4/1986 | 0.722841 | 0.714100 | 0.740700 | 22 | 3/1986 | 0.707938 | 0.696300 | 0.721000 | 21 | 2/1986 | 0.699589 | 0.684900 | 0.709000 | 20 | 1/1986 | 0.699066 | 0.680700 | 0.715100 | 23 | 12/1985 | 0.681177 | 0.676000 | 0.685300 | 22 | 11/1985 | 0.677881 | 0.661000 | 0.697500 | 21 | 10/1985 | 0.702546 | 0.696200 | 0.712000 | 23 | 9/1985 | 0.689668 | 0.667500 | 0.719500 | 21 | 8/1985 | 0.707014 | 0.696500 | 0.718500 | 22 | 7/1985 | 0.698323 | 0.666200 | 0.722600 | 23 | 6/1985 | 0.665100 | 0.658500 | 0.670500 | 20 | 5/1985 | 0.677035 | 0.646000 | 0.698000 | 23 | 4/1985 | 0.658409 | 0.633500 | 0.677000 | 22 | 3/1985 | 0.696971 | 0.681200 | 0.709500 | 21 | 2/1985 | 0.738072 | 0.677000 | 0.808200 | 20 | 1/1985 | 0.815535 | 0.804200 | 0.825000 | 23 | 12/1984 | 0.839838 | 0.825000 | 0.855500 | 21 | 11/1984 | 0.858848 | 0.853300 | 0.864000 | 22 | 10/1984 | 0.836129 | 0.829200 | 0.850200 | 23 | 9/1984 | 0.831448 | 0.825900 | 0.844359 | 20 | 8/1984 | 0.847322 | 0.831500 | 0.857000 | 23 | 7/1984 | 0.835390 | 0.818800 | 0.861700 | 22 | 6/1984 | 0.882552 | 0.855000 | 0.903500 | 21 | 5/1984 | 0.905751 | 0.894100 | 0.933000 | 23 | 4/1984 | 0.923057 | 0.913000 | 0.940500 | 21 | 3/1984 | 0.951300 | 0.936200 | 0.964800 | 22 | 2/1984 | 0.935189 | 0.921000 | 0.945400 | 21 | 1/1984 | 0.905518 | 0.894885 | 0.917200 | 22 | 12/1983 | 0.900427 | 0.877500 | 0.930000 | 22 | 11/1983 | 0.915712 | 0.910800 | 0.921500 | 22 | 10/1983 | 0.913730 | 0.897900 | 0.921600 | 21 | 9/1983 | 0.887430 | 0.876200 | 0.898400 | 22 | 8/1983 | 0.879296 | 0.871500 | 0.888400 | 23 | 7/1983 | 0.875220 | 0.870500 | 0.881200 | 21 | 6/1983 | 0.877195 | 0.874300 | 0.882000 | 22 | 5/1983 | 0.878651 | 0.868000 | 0.885900 | 22 | 4/1983 | 0.867624 | 0.864500 | 0.870000 | 21 | 3/1983 | 0.883878 | 0.852800 | 0.950200 | 23 | 2/1983 | 0.966509 | 0.954500 | 0.971973 | 20 | 1/1983 | 0.982590 | 0.967700 | 0.990500 | 21 | 12/1982 | 0.968200 | 0.959000 | 0.982100 | 23 | 11/1982 | 0.942843 | 0.933300 | 0.957900 | 22 | 10/1982 | 0.944180 | 0.934400 | 0.957672 | 21 | 9/1982 | 0.958159 | 0.949200 | 0.969800 | 22 | 8/1982 | 0.978350 | 0.964200 | 0.996500 | 22 | 7/1982 | 1.011201 | 0.989000 | 1.033300 | 22 | 6/1982 | 1.032282 | 1.016800 | 1.047900 | 22 | 5/1982 | 1.058929 | 1.050300 | 1.068000 | 21 | 4/1982 | 1.051455 | 1.043500 | 1.061400 | 22 | 3/1982 | 1.060252 | 1.049400 | 1.070500 | 23 | 2/1982 | 1.083893 | 1.070558 | 1.095700 | 20 | 1/1982 | 1.114776 | 1.093000 | 1.129000 | 21 | 12/1981 | 1.133587 | 1.125000 | 1.148000 | 23 | 11/1981 | 1.145689 | 1.140800 | 1.153387 | 21 | 10/1981 | 1.143608 | 1.132900 | 1.155200 | 22 | 9/1981 | 1.148413 | 1.140900 | 1.157500 | 22 | 8/1981 | 1.139867 | 1.122500 | 1.152000 | 21 | 7/1981 | 1.142717 | 1.135200 | 1.148000 | 23 | 6/1981 | 1.140745 | 1.126000 | 1.150700 | 22 | 5/1981 | 1.140704 | 1.135200 | 1.148700 | 21 | 4/1981 | 1.153177 | 1.146500 | 1.163800 | 22 | 3/1981 | 1.162905 | 1.151200 | 1.173200 | 22 | 2/1981 | 1.160329 | 1.125294 | 1.169000 | 20 | 1/1981 | 1.181877 | 1.174000 | 1.189000 | 22 | 12/1980 | 1.168887 | 1.162200 | 1.181400 | 23 | 11/1980 | 1.169041 | 1.160445 | 1.200504 | 20 | 10/1980 | 1.174374 | 1.169400 | 1.177700 | 23 | 9/1980 | 1.170313 | 1.167400 | 1.173000 | 22 | 8/1980 | 1.157676 | 1.150600 | 1.165000 | 21 | 7/1980 | 1.158579 | 1.151500 | 1.162200 | 23 | 6/1980 | 1.152943 | 1.143000 | 1.157300 | 21 | 5/1980 | 1.130673 | 1.113400 | 1.148500 | 22 | 4/1980 | 1.091027 | 1.067000 | 1.115200 | 22 | 3/1980 | 1.090338 | 1.081800 | 1.097500 | 21 | 2/1980 | 1.104523 | 1.097000 | 1.112000 | 21 | 1/1980 | 1.109504 | 1.105700 | 1.113200 | 23 | 12/1979 | 1.103110 | 1.097000 | 1.108000 | 21 | 11/1979 | 1.093652 | 1.089941 | 1.100197 | 22 | 10/1979 | 1.113027 | 1.097200 | 1.126600 | 23 | 9/1979 | 1.126416 | 1.121500 | 1.129800 | 20 | 8/1979 | 1.128283 | 1.125200 | 1.131000 | 23 | 7/1979 | 1.128184 | 1.119600 | 1.136000 | 22 | 6/1979 | 1.111105 | 1.105300 | 1.120700 | 21 | 5/1979 | 1.105566 | 1.098200 | 1.110800 | 23 | 4/1979 | 1.108467 | 1.102500 | 1.115000 | 21 | 3/1979 | 1.121486 | 1.118000 | 1.126200 | 22 | 2/1979 | 1.131435 | 1.127800 | 1.139000 | 20 | 1/1979 | 1.140830 | 1.133600 | 1.151800 | 23 | 12/1978 | 1.141767 | 1.127000 | 1.151300 | 21 | 11/1978 | 1.145064 | 1.134500 | 1.165000 | 22 | 10/1978 | 1.168264 | 1.156000 | 1.186000 | 22 | 9/1978 | 1.152767 | 1.148000 | 1.158000 | 21 | 8/1978 | 1.154109 | 1.144000 | 1.163500 | 23 | 7/1978 | 1.149352 | 1.144500 | 1.157500 | 21 | 6/1978 | 1.138305 | 1.131500 | 1.147500 | 22 | 5/1978 | 1.127526 | 1.123000 | 1.131500 | 23 | 4/1978 | 1.139725 | 1.128000 | 1.147200 | 20 | 3/1978 | 1.138304 | 1.132500 | 1.145500 | 23 | 2/1978 | 1.135610 | 1.130000 | 1.139000 | 20 | 1/1978 | 1.138195 | 1.132800 | 1.150000 | 22 | 12/1977 | 1.133573 | 1.128000 | 1.141000 | 22 | 11/1977 | 1.127055 | 1.123000 | 1.132500 | 22 | 10/1977 | 1.118871 | 1.104000 | 1.127500 | 21 | 9/1977 | 1.103677 | 1.102000 | 1.109000 | 22 | 8/1977 | 1.104657 | 1.099800 | 1.121200 | 23 | 7/1977 | 1.121695 | 1.114500 | 1.125300 | 21 | 6/1977 | 1.108005 | 1.103500 | 1.115000 | 22 | 5/1977 | 1.103073 | 1.102000 | 1.105000 | 22 | 4/1977 | 1.105267 | 1.102000 | 1.110500 | 21 | 3/1977 | 1.099352 | 1.096000 | 1.104000 | 23 | 2/1977 | 1.090570 | 1.084800 | 1.096000 | 20 | 1/1977 | 1.085257 | 1.082200 | 1.090000 | 21 | 12/1976 | 1.052948 | 1.005400 | 1.089000 | 23 | 11/1976 | 1.209368 | 1.009900 | 1.236500 | 22 | 10/1976 | 1.234405 | 1.223400 | 1.242000 | 21 | 9/1976 | 1.242750 | 1.232300 | 1.247000 | 22 | 8/1976 | 1.241764 | 1.238800 | 1.246100 | 22 | 7/1976 | 1.235809 | 1.232000 | 1.240500 | 22 | 6/1976 | 1.227514 | 1.219300 | 1.233100 | 22 | 5/1976 | 1.233338 | 1.227000 | 1.239200 | 21 | 4/1976 | 1.237159 | 1.233000 | 1.246500 | 22 | 3/1976 | 1.247913 | 1.241500 | 1.258600 | 23 | 2/1976 | 1.258690 | 1.256000 | 1.261000 | 20 | 1/1976 | 1.256409 | 1.254500 | 1.259500 | 22 | 12/1975 | 1.253830 | 1.251800 | 1.256000 | 23 | 11/1975 | 1.262925 | 1.257000 | 1.270000 | 20 | 10/1975 | 1.262522 | 1.255500 | 1.268500 | 23 | 9/1975 | 1.269045 | 1.253500 | 1.282000 | 22 | 8/1975 | 1.281452 | 1.274500 | 1.295000 | 21 | 7/1975 | 1.309913 | 1.298000 | 1.321500 | 23 | 6/1975 | 1.335524 | 1.323500 | 1.342000 | 21 | 5/1975 | 1.340500 | 1.336500 | 1.344000 | 22 | 4/1975 | 1.341614 | 1.329500 | 1.350000 | 22 | 3/1975 | 1.358452 | 1.351000 | 1.365500 | 21 | 2/1975 | 1.347875 | 1.334500 | 1.364000 | 20 | 1/1975 | 1.329291 | 1.321500 | 1.345300 | 23 | 12/1974 | 1.317236 | 1.312500 | 1.324500 | 22 | 11/1974 | 1.311000 | 1.303000 | 1.316500 | 21 | 10/1974 | 1.309439 | 1.302500 | 1.314000 | 23 | 9/1974 | 1.450214 | 1.306000 | 1.487000 | 21 | 8/1974 | 1.482386 | 1.480000 | 1.485000 | 22 | 7/1974 | 1.480109 | 1.475000 | 1.485000 | 23 | 6/1974 | 1.483375 | 1.480000 | 1.485000 | 20 | 5/1974 | 1.484457 | 1.480000 | 1.485000 | 23 | 4/1974 | 1.484091 | 1.482500 | 1.485000 | 22 | 3/1974 | 1.485476 | 1.485000 | 1.487500 | 21 | 2/1974 | 1.485125 | 1.482500 | 1.487500 | 20 | 1/1974 | 1.482326 | 1.477500 | 1.485000 | 23 | 12/1973 | 1.483167 | 1.480000 | 1.488500 | 21 | 11/1973 | 1.482386 | 1.480000 | 1.486000 | 22 | 10/1973 | 1.482391 | 1.480000 | 1.485000 | 23 | 9/1973 | 1.465700 | 1.414000 | 1.486000 | 20 | 8/1973 | 1.414817 | 1.410000 | 1.418000 | 23 | 7/1973 | 1.417591 | 1.411500 | 1.422500 | 22 | 6/1973 | 1.415810 | 1.415000 | 1.421000 | 21 | 5/1973 | 1.415000 | 1.415000 | 1.415000 | 23 | 4/1973 | 1.415000 | 1.415000 | 1.415000 | 21 | 3/1973 | 1.412777 | 1.410000 | 1.420000 | 22 | 2/1973 | 1.349350 | 1.271000 | 1.417000 | 20 | 1/1973 | 1.271713 | 1.271000 | 1.273200 | 23 | 12/1972 | 1.206610 | 1.191000 | 1.273200 | 21 | 11/1972 | 1.190909 | 1.190000 | 1.191000 | 22 | 10/1972 | 1.190682 | 1.190000 | 1.191000 | 22 | 9/1972 | 1.191000 | 1.191000 | 1.191000 | 21 | 8/1972 | 1.191130 | 1.191000 | 1.194000 | 23 | 7/1972 | 1.191000 | 1.191000 | 1.191000 | 21 | 6/1972 | 1.191000 | 1.191000 | 1.191000 | 22 | 5/1972 | 1.191000 | 1.191000 | 1.191000 | 23 | 4/1972 | 1.191000 | 1.191000 | 1.191000 | 20 | 3/1972 | 1.191000 | 1.191000 | 1.191000 | 23 | 2/1972 | 1.191000 | 1.191000 | 1.191000 | 21 | 1/1972 | 1.190976 | 1.188000 | 1.193000 | 21 | 12/1971 | 1.174896 | 1.158800 | 1.188800 | 23 | 11/1971 | 1.158914 | 1.158600 | 1.159200 | 22 | 10/1971 | 1.157690 | 1.156700 | 1.159500 | 21 | 9/1971 | 1.147618 | 1.140900 | 1.154900 | 22 | 8/1971 | 1.130045 | 1.123500 | 1.149200 | 22 | 7/1971 | 1.124136 | 1.123800 | 1.124400 | 22 | 6/1971 | 1.124305 | 1.123100 | 1.124600 | 22 | 5/1971 | 1.124238 | 1.123500 | 1.124600 | 21 | 4/1971 | 1.123836 | 1.121300 | 1.124600 | 22 | 3/1971 | 1.124257 | 1.123100 | 1.124600 | 23 | 2/1971 | 1.123710 | 1.122400 | 1.124500 | 20 | 1/1971 | 1.119798 | 1.112400 | 1.132926 | 21 | 12/1970 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1970 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1970 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1969 | 1.120000 | 1.120000 | 1.120000 | 20 | 10/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 5/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1969 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1968 | 1.120000 | 1.120000 | 1.120000 | 20 | 5/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 1/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1967 | 1.120000 | 1.120000 | 1.120000 | 20 | 3/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1967 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1966 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1966 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1966 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 12/1965 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 6/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1965 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1965 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 12/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1964 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1963 | 1.120000 | 1.120000 | 1.120000 | 20 | 5/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1963 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1962 | 1.120000 | 1.120000 | 1.120000 | 20 | 8/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 6/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 5/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1962 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1961 | 1.120000 | 1.120000 | 1.120000 | 20 | 3/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1961 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1960 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1960 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 1/1960 | 1.120000 | 1.120000 | 1.120000 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ AUD / USD กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|