fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=1.1319 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]1 CAD=1.131884 AUD
1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=0.8835 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]1 AUD=0.883483 CAD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย CAD/AUD=ต่ำสุด CAD/AUD=สูงสุด CAD/AUD=จำนวนวันทำการ
3/20241.1262921.1202641.13338820
2/20241.1352051.1277881.14229621
1/20241.1218891.1086171.13119923
12/20231.1131071.1053201.12396521
11/20231.1218571.1080581.13841322
10/20231.1494261.1340831.16016722
9/20231.1497281.1376821.16036521
8/20231.1438471.1356681.15431623
7/20231.1235381.1077211.13447821
6/20231.1209311.0993791.14036322
5/20231.1129791.0998321.13132623
4/20231.1081081.0992621.11470020
3/20231.0945781.0856791.10388823
2/20231.0774201.0551291.09801920
1/20231.0724851.0507961.08977422
12/20221.0908711.0740251.10525221
11/20221.1276501.1001361.15350922
10/20221.1481421.1279451.16197521
9/20221.1238461.1125371.13430122
8/20221.1125521.1007421.12197223
7/20221.1271781.1168741.14008321
6/20221.1113221.0968201.12898722
5/20221.1035541.0879631.11756822
4/20221.0741101.0532721.09749619
3/20221.0714111.0611711.08577423
2/20221.0972481.0832291.10972820
1/20221.1041991.0834091.12163821
12/20211.0912101.0768591.11067523
11/20211.0889881.0750441.09887222
10/20211.0853761.0724301.09286821
9/20211.0789751.0688571.09118622
8/20211.0870521.0754031.09389022
7/20211.0756391.0675411.09073122
6/20211.0712421.0646841.07682422
5/20211.0624971.0468021.07375421
4/20211.0380111.0267081.05035720
3/20211.0317651.0129391.04707423
2/20211.0163411.0038511.02755820
1/20211.0174701.0117651.02248820
12/20201.0366511.0168231.05387122
11/20201.0513171.0432791.06899021
10/20201.0618561.0450181.07857722
9/20201.0463151.0349371.06349622
8/20201.0497941.0392921.05685421
7/20201.0532171.0371121.06906723
6/20201.0700331.0647021.08274222
5/20201.0988781.0892391.11960620
4/20201.1296741.1008661.17680920
3/20201.1536941.1099721.19832422
2/20201.1291421.1130161.14486120
1/20201.1146901.1001441.12764122
12/20191.1033981.0937691.11232020
11/20191.1059731.1000541.11139321
10/20191.1158741.0997751.13022723
9/20191.1086731.0981601.11784321
8/20191.1126081.1049861.12034822
7/20191.0931171.0821591.10319223
6/20191.0834971.0648431.09766920
5/20191.0703051.0583471.08487222
4/20191.0510111.0426011.06019220
3/20191.0566051.0462601.06873321
2/20191.0600531.0473631.06808920
1/20191.0512631.0448741.05814722
12/20181.0373221.0279421.04385419
11/20181.0455091.0269891.06394322
10/20181.0819281.0725521.09689223
9/20181.0643491.0538531.07471820
8/20181.0464711.0322601.06167723
7/20181.0283881.0220561.03764922
6/20181.0164241.0094041.02467921
5/20181.0327251.0195841.04567622
4/20181.0223951.0111271.03030520
3/20180.9966390.9781781.00989121
2/20181.0101841.0018581.01895920
1/20181.0114911.0011131.02805922
12/20171.0250171.0130861.04023319
11/20171.0278111.0100091.03846422
10/20171.0201521.0123361.02790022
9/20171.0210541.0115401.02748421
8/20171.0020570.9948531.01129623
7/20171.0089000.9994501.02013221
6/20170.9946400.9814831.00658222
5/20170.9891800.9725350.99946922
4/20170.9885040.9772821.00347218
3/20170.9798530.9695660.98552423
2/20170.9959930.9872371.00908020
1/20171.0157260.9923591.03582122
12/20161.0203501.0096911.03180621
11/20160.9873140.9687801.00857322
10/20160.9915040.9738391.00177421
9/20161.0062080.9857461.01801122
8/20161.0091170.9926501.02268523
7/20161.0184331.0031611.03432921
6/20161.0480221.0349831.05995822
5/20161.0570971.0409821.07186922
4/20161.0168160.9993291.04654421
3/20161.0085840.9962601.03381221
2/20161.0156291.0056891.03338521
1/20161.0040800.9951111.01237020
12/20151.0073210.9855121.02989122
11/20151.0535011.0349451.06968921
10/20151.0613561.0463001.07587422
9/20151.0684541.0537741.08512422
8/20151.0430511.0293591.05988021
7/20151.0509931.0399941.05942323
6/20151.0488051.0335591.05811222
5/20151.0409351.0300341.05276820
4/20151.0470891.0327211.05839320
3/20151.0254211.0142131.03476822
2/20151.0260031.0133271.03746120
1/20151.0250710.9962381.05487221
12/20141.0501191.0329281.06276521
11/20141.0209561.0039201.04339520
10/20141.0156221.0058091.02544023
9/20141.0035390.9816121.02731522
8/20140.9833540.9778410.98665721
7/20140.9928750.9820201.00539823
6/20140.9856910.9776260.99643621
5/20140.9869840.9758660.99756421
4/20140.9769210.9687560.98393820
3/20140.9912330.9698661.01008021
2/20141.0085200.9986281.02648820
1/20141.0332431.0113451.06225922
12/20131.0454581.0282061.05935320
11/20131.0231471.0052441.04229221
10/20131.0142820.9992351.03360023
9/20131.0406721.0290461.05558421
8/20131.0641641.0542021.08184622
7/20131.0485001.0338761.07725523
6/20131.0280911.0001491.04922720
5/20130.9906020.9635831.00789022
4/20130.9450840.9352140.95731521
3/20130.9436550.9358930.95822120
2/20130.9609890.9481690.97382920
1/20130.9598150.9518870.96875222
12/20120.9648330.9603470.97157219
11/20120.9643230.9587430.96905422
10/20120.9841020.9633221.00299623
9/20120.9832900.9759840.99315720
8/20120.9615280.9461680.97709623
7/20120.9574520.9482620.96715422
6/20120.9747790.9586670.99828021
5/20120.9929680.9800421.00285922
4/20120.9732450.9629150.98211019
3/20120.9555370.9402020.96677022
2/20120.9343730.9281760.94178721
1/20120.9489180.9361990.95960622
12/20110.9646020.9580770.97203321
11/20110.9652950.9458690.98553422
10/20110.9674060.9430071.00438121
9/20110.9756410.9528000.99870122
8/20110.9701200.9509950.98918223
7/20110.9714900.9563640.98505221
6/20110.9646970.9497100.97681522
5/20110.9677550.9584200.97470222
4/20110.9876700.9615661.00394919
3/20111.0136680.9959951.02954823
2/20111.0043840.9948971.01396720
1/20111.0105700.9888911.02456221
12/20100.9982490.9830721.02430223
11/20100.9988940.9833331.02172022
10/20101.0008780.9871251.01904821
9/20101.0319820.9997871.05345322
8/20101.0690691.0579481.08179122
7/20101.0946501.0737561.11789022
6/20101.1295661.1067651.15927222
5/20101.1055211.0645951.13997721
4/20101.0740171.0594951.08450220
3/20101.0715191.0588111.07763823
2/20101.0678021.0591881.07688020
1/20101.0500601.0426111.06232920
12/20091.0514631.0253891.08589722
11/20091.0265431.0136911.03794221
10/20091.0463741.0201861.06827122
9/20091.0731711.0522671.09086322
8/20091.1004511.0819351.11431221
7/20091.1063981.0777241.13020123
6/20091.1083441.0666051.14082622
5/20091.1348681.1148281.14979920
4/20091.1431891.1238861.16289720
3/20091.1899401.1516931.22429022
2/20091.2374051.2058991.28189320
1/20091.2096711.1647341.26549221
12/20081.2116381.1791011.24953921
11/20081.2496641.2336861.26711920
10/20081.2363341.1841471.32552123
9/20081.1541951.0995191.18568322
8/20081.0762801.0412851.11320621
7/20081.0257921.0183371.03600523
6/20081.0342511.0172291.05064721
5/20081.0548331.0449831.07470621
4/20081.0607311.0372041.08542222
3/20081.0803641.0623561.09370219
2/20081.0961341.0722911.11666821
1/20081.1234991.0911551.14867422
12/20071.1427421.1184211.16613219
11/20071.1562251.1325621.18343422
10/20071.1401901.1294321.16255623
9/20071.1521711.1352821.16645620
8/20071.1403161.1024941.19402123
7/20071.0965311.0809251.10992722
6/20071.1145521.0988631.13506921
5/20071.1071811.0800741.13835322
4/20071.0653871.0556921.08164919
3/20071.0796631.0644441.09828922
2/20071.0914191.0814901.10331420
1/20071.0861921.0673421.09533422
12/20061.1053521.0922711.11457519
11/20061.1401661.1129341.15305222
10/20061.1754421.1519781.19794722
9/20061.1856091.1688671.20203721
8/20061.1709811.1571911.19113123
7/20061.1794461.1561031.21339721
6/20061.2139931.2008431.22495522
5/20061.1793721.1682111.20174422
4/20061.1858101.1773531.19798318
3/20061.1882101.1694671.21010123
2/20061.1733641.1603361.18615120
1/20061.1517291.1368261.17383722
12/20051.1597721.1495791.17560721
11/20051.1496541.1330191.16280322
10/20051.1264101.1169621.13732021
9/20051.1079281.0930971.12855622
8/20051.0895451.0641721.12307623
7/20051.0864931.0693441.10593821
6/20051.0505591.0390301.06610722
5/20051.0395001.0180371.05009322
4/20051.0468461.0230991.06977321
3/20051.0463751.0243921.07044921
2/20051.0336681.0184731.04599820
1/20051.0677241.0407621.08720621
12/20041.0692781.0541651.08778823
11/20041.0854451.0628991.10729422
10/20041.0928841.0863631.09919021
9/20041.1033391.0838661.12112822
8/20041.0713211.0549291.08469522
7/20041.0565271.0407471.07830022
6/20041.0603441.0243071.07409922
5/20041.0297600.9947851.04912821
4/20041.0045530.9855121.01761220
3/20041.0035250.9665411.02710723
2/20040.9668700.9539510.98711220
1/20041.0018170.9789681.02475421
12/20031.0309211.0144351.05837521
11/20031.0635941.0569801.07046720
10/20031.0889771.0756571.09982323
9/20031.1069951.0861051.13271622
8/20031.0992141.0801241.11592121
7/20031.0950161.0790701.11008523
6/20031.1110231.1023801.12037921
5/20031.1155681.0975241.12672121
4/20031.1238571.1059461.13853220
3/20031.1260021.0986491.14419421
2/20031.1111961.1042221.12893320
1/20031.1133081.1031951.13379222
12/20021.1388451.1212081.14872420
11/20021.1342931.1171981.15349921
10/20021.1517731.1424911.16279823
9/20021.1614761.1439871.18246621
8/20021.1769001.1622591.18945422
7/20021.1697141.1577091.17974823
6/20021.1479611.1375461.17974020
5/20021.1725541.1482411.19138722
4/20021.1805811.1710651.19123021
3/20021.2008731.1766141.21538620
2/20021.2221651.2070431.23546320
1/20021.2094721.1904031.24518722
12/20011.2322581.2240641.24881719
11/20011.2133371.2002131.23773822
10/20011.2622461.2461811.29050623
9/20011.2643881.2238011.32082020
8/20011.2393931.1991311.27062323
7/20011.2841531.2604971.30556022
6/20011.2653891.2402601.29457721
5/20011.2479331.2324961.27240222
4/20011.2836521.2552731.31554219
3/20011.2758831.2248071.30595522
2/20011.2288821.2051151.24681720
1/20011.1982941.1662951.22805922
12/20001.2006901.1818831.22011819
11/20001.2410811.2276311.25716222
10/20001.2518141.2239521.27796022
9/20001.2167971.1793291.24694221
8/20001.1618531.1419521.18309123
7/20001.1507591.1274821.17101921
6/20001.1390761.1154151.16860322
5/20001.1589391.1262541.18315922
4/20001.1431881.1318061.15683418
3/20001.1240321.1117151.14332823
2/20001.0961591.0818641.12463321
1/20001.0502001.0346181.08700221
12/19991.0596851.0494051.07076823
11/19991.0672361.0567161.07795222
10/19991.0383671.0239191.06109321
9/19991.0430491.0339591.05239922
8/19991.0391971.0134041.06136222
7/19991.0230031.0172811.03698322
6/19991.0367811.0220151.05076322
5/19991.0334871.0199551.04913921
4/19991.0462771.0330621.06839322
3/19991.0454241.0336431.07159723
2/19991.0435061.0267041.06802920
1/19991.0424641.0248501.06261621
12/19981.0479071.0270191.06286823
11/19981.0230570.9964651.05484421
10/19981.0485461.0143711.10411022
9/19981.1172141.1018711.13655722
8/19981.1068121.0838931.13469021
7/19981.0895491.0657411.11298823
6/19981.1294071.0926011.16202522
5/19981.0981931.0710891.11096621
4/19981.0724791.0655061.08349922
3/19981.0540911.0290471.06420422
2/19981.0342971.0030281.05694720
1/19981.0583791.0057971.09811322
12/19971.0577371.0359821.08342123
11/19971.0194390.9977661.03288720
10/19971.0007120.9786471.03710023
9/19970.9962070.9860191.00649822
8/19970.9711470.9558940.98537221
7/19970.9789440.9631830.99248423
6/19970.9582230.9463500.97221621
5/19970.9363450.9160640.95196722
4/19970.9210990.9102350.92743122
3/19970.9257510.9184480.93115521
2/19970.9616490.9420650.97741120
1/19970.9513120.9161350.97329623
12/19960.9206850.9029860.92893722
11/19960.9380930.9141540.95748921
10/19960.9345870.9242330.94174023
9/19960.9207390.9093060.92617821
8/19960.9306740.9189520.94321922
7/19960.9251790.9133850.93952323
6/19960.9250220.9103560.93181320
5/19960.9164580.9086670.93254323
4/19960.9364590.9295780.94451322
3/19960.9496620.9381340.96253921
2/19960.9620960.9531330.97604121
1/19960.9868080.9714620.99945623
12/19950.9861170.9786270.99194721
11/19950.9917090.9743681.00307222
10/19950.9809710.9662540.99239622
9/19950.9820420.9623490.99520321
8/19950.9950890.9887051.00546523
7/19951.0109380.9895851.03366521
6/19951.0089700.9939591.02299122
5/19951.0098490.9891401.02719723
4/19950.9859360.9689761.00764820
3/19950.9673090.9460490.98524323
2/19950.9593380.9384410.97806220
1/19950.9248160.9121550.93379822
12/19940.9292180.9156090.94662522
11/19940.9714270.9437090.99792622
10/19941.0034120.9954371.01210021
9/19940.9958380.9781331.01199522
8/19940.9800200.9736880.98822923
7/19940.9843490.9729180.99305521
6/19940.9852610.9694140.99802022
5/19941.0000450.9799891.02136022
4/19941.0120180.9960121.02933821
3/19941.0305111.0174091.04907623
2/19941.0414051.0203191.05589020
1/19941.0918981.0657891.11392321
12/19931.1149031.0924021.13628623
11/19931.1421901.1291911.15843622
10/19931.1402351.1286531.15734121
9/19931.1617321.1353341.17212022
8/19931.1281791.1180901.13863422
7/19931.1509641.1357431.16810122
6/19931.1584511.1450681.17102022
5/19931.1283941.1111011.14254921
4/19931.1136701.0894971.13875022
3/19931.1327071.1182191.14290623
2/19931.1639161.1405741.17874820
1/19931.1613881.1454981.16946421
12/19921.1402651.1299431.15014423
11/19921.1437491.1296081.16707721
10/19921.1226081.1086991.16397022
9/19921.1338731.1088991.16610522
8/19921.1595401.1356921.18221821
7/19921.1261211.1174561.13664423
6/19921.1057441.0932371.12228722
5/19921.1033661.0938121.11331921
4/19921.1039521.0932121.11633722
3/19921.1059081.0925861.11931122
2/19921.1254101.1145421.14232020
1/19921.1560911.1371371.17744123
12/19911.1317681.1190741.13803822
11/19911.1250021.1078401.14179121
10/19911.1178431.1048141.14309823
9/19911.1090701.0994661.12874921
8/19911.1159191.1114901.12448622
7/19911.1290871.1085001.14850623
6/19911.1509661.1408711.16087820
5/19911.1244291.1063841.15102023
4/19911.1130051.1030221.12096622
3/19911.1199911.1074121.13486521
2/19911.1048241.0977171.11042420
1/19911.1109331.0963261.12471223
12/19901.1197071.1049601.13229721
11/19901.1106761.0911121.12672822
10/19901.0753121.0380171.10724623
9/19901.0470631.0374831.06540520
8/19901.0807081.0535171.10925223
7/19901.0905711.0692181.11029722
6/19901.0955381.0755491.10913321
5/19901.1183161.0994491.14315123
4/19901.1237961.1154701.14315121
3/19901.1213621.1005851.13957922
2/19901.1011191.0903491.11420420
1/19901.0927721.0657171.11079023
12/19891.0952411.0812181.10090621
11/19891.0923931.0843931.10088222
10/19891.0990071.0838001.11684922
9/19891.0961531.0756041.12017221
8/19891.1142901.0939781.12322223
7/19891.1104991.0883611.12891021
6/19891.1036911.0796911.12831022
5/19891.0874271.0566011.12950223
4/19891.0474541.0180361.06513120
3/19891.0252821.0162501.04033023
2/19890.9864360.9450071.04518320
1/19890.9658410.9536780.97697022
12/19880.9765320.9560151.00969622
11/19880.9649860.9455460.99650222
10/19881.0250411.0016631.05028621
9/19881.0289841.0034701.05313722
8/19881.0155370.9957481.03757823
7/19881.0360331.0204641.05337621
6/19881.0172080.9996001.04562222
5/19881.0392991.0034641.07044522
4/19881.0831151.0730141.09202821
3/19881.0921331.0836911.10341723
2/19881.1046301.0925401.12428521
1/19881.0946051.0640691.14001821
12/19871.0762491.0608931.09727123
11/19871.1085551.0844291.13241521
10/19871.0744171.0568411.13503822
9/19871.0457641.0326891.07583622
8/19871.0673171.0497861.08186621
7/19871.0661491.0431451.07881223
6/19871.0402531.0297881.04613122
5/19871.0443711.0260401.06485221
4/19871.0660681.0448651.08505322
3/19871.1027691.0817861.11819122
2/19871.1224661.1093651.13285620
1/19871.1099071.0853811.13603322
12/19861.0995211.0750951.11613623
11/19861.1186751.1083891.12515320
10/19861.1281011.1141091.14212823
9/19861.1601431.1401231.19118122
8/19861.1765991.1393611.20218521
7/19861.1519701.1054991.21572523
6/19861.0458321.0206271.08134021
5/19861.0009320.9712141.02664022
4/19860.9973840.9792931.01192022
3/19861.0073710.9884181.01945121
2/19861.0173320.9923291.04440720
1/19861.0176810.9833411.04790223
12/19851.0524901.0465741.06712222
11/19851.0723251.0475481.09803721
10/19851.0418181.0247301.05264023
9/19851.0583431.0244881.09174321
8/19851.0428141.0288121.05874122
7/19851.0598141.0233771.10529223
6/19851.0999811.0899691.10908420
5/19851.0744401.0436061.13311423
4/19851.1132601.0819131.17112622
3/19851.0368431.0186571.05200921
2/19851.0054810.9331071.09796320
1/19850.9269790.9186020.94140123
12/19840.9023190.8835070.91860221
11/19840.8851850.8773700.89246622
10/19840.9075110.8932880.91923423
9/19840.9166200.9095850.93063220
8/19840.9055960.8976090.91876623
7/19840.9044240.8800690.92068322
6/19840.8699820.8546450.89257721
5/19840.8537000.8300700.86301223
4/19840.8470880.8311060.85763321
3/19840.8285360.8135610.84779122
2/19840.8569750.8459930.87063621
1/19840.8848820.8732580.89758822
12/19830.8912640.8679470.91227422
11/19830.8831390.8777070.88967222
10/19830.8886870.8817920.90362821
9/19830.9148740.9040190.92710722
8/19830.9222430.9150250.92837323
7/19830.9276230.9202370.93322221
6/19830.9253890.9210780.93171722
5/19830.9265720.9183910.94075922
4/19830.9358260.9300140.94218921
3/19830.9246010.8567980.95739523
2/19830.8434240.8351000.85450920
1/19830.8284770.8235770.83632921
12/19820.8347470.8215310.84407723
11/19820.8655690.8401720.87663822
10/19820.8612460.8504240.87249121
9/19820.8455290.8337360.85418222
8/19820.8210400.8021660.83769422
7/19820.7785380.7519830.80432522
6/19820.7611590.7519110.76710922
5/19820.7661990.7583150.77134121
4/19820.7765160.7694440.78119122
3/19820.7732510.7600970.77865923
2/19820.7608000.7554100.76777420
1/19820.7527620.7462410.76549921
12/19810.7451480.7394630.75272523
11/19810.7346560.7269510.73887621
10/19810.7274290.7218560.73247122
9/19810.7259050.7203110.72994722
8/19810.7175420.7099420.72578921
7/19810.7233930.7145150.72788823
6/19810.7284390.7231870.74073522
5/19810.7304490.7271860.73411721
4/19810.7281410.7257770.73187822
3/19810.7216330.7183270.72607022
2/19810.7195780.7147290.74038320
1/19810.7109740.7074310.71507522
12/19800.7161050.7105770.72148223
11/19800.7220480.7056960.72632620
10/19800.7290600.7245770.73088223
9/19800.7343950.7286550.74118922
8/19800.7455650.7424540.75055521
7/19800.7498160.7419370.75567723
6/19800.7536000.7501870.75735921
5/19800.7541260.7504510.76150822
4/19800.7735940.7554740.78699922
3/19800.7832460.7739360.79782921
2/19800.7835920.7754100.79620921
1/19800.7744820.7694220.77947623
12/19790.7753760.7688760.78377321
11/19790.7752480.7657900.78263522
10/19790.7651740.7593720.77138023
9/19790.7619550.7580050.76662220
8/19790.7575880.7535040.76206723
7/19790.7619170.7542540.76898722
6/19790.7681300.7622040.77717921
5/19790.7830000.7752200.79840623
4/19790.7868070.7738470.79548121
3/19790.7595640.7441000.77087522
2/19790.7393430.7352090.74264120
1/19790.7371820.7311870.74004923
12/19780.7428170.7309040.75768521
11/19780.7453270.7391610.75272822
10/19780.7244040.7143100.73332922
9/19780.7448160.7329150.75661821
8/19780.7602890.7547540.76783823
7/19780.7741030.7633540.77823121
6/19780.7834460.7747340.79069222
5/19780.7930720.7806500.80432523
4/19780.7690620.7598080.78175720
3/19780.7812360.7694310.78941823
2/19780.7912170.7854980.79510120
1/19780.7983790.7917750.80538522
12/19770.8041760.7991760.81128422
11/19770.8002030.7956310.80398422
10/19770.8140360.7994340.83576221
9/19770.8442720.8400070.84571122
8/19770.8425000.8316910.84623423
7/19770.8406710.8339000.84822621
6/19770.8535540.8449230.86118122
5/19770.8646640.8625260.86655422
4/19770.8607320.8548550.86640821
3/19770.8657740.8585720.87455023
2/19770.8923500.8706880.90241820
1/19770.9119920.8985370.91871921
12/19760.9323700.9072220.97018223
11/19760.8421240.8123380.97411022
10/19760.8330540.8267870.84178821
9/19760.8250870.8180360.83554222
8/19760.8175200.8133790.82686122
7/19760.8328660.8277460.83927022
6/19760.8365830.8319050.84251322
5/19760.8275710.8233090.83274421
4/19760.8220440.8149550.82626322
3/19760.8132090.8029270.81814223
2/19760.7993280.7950350.80762120
1/19760.7907640.7837830.79682022
12/19750.7871930.7848800.78946123
11/19750.7808700.7736710.78749120
10/19750.7724020.7679230.77661623
9/19750.7680140.7590840.78040522
8/19750.7540870.7486510.75912021
7/19750.7410120.7347410.74724623
6/19750.7298450.7247180.73397821
5/19750.7258560.7225150.73493022
4/19750.7380290.7336010.74289222
3/19750.7364290.7337630.73895621
2/19750.7421130.7343260.75154620
1/19750.7569150.7478630.76381223
12/19740.7691110.7622090.77237322
11/19740.7727100.7685410.77678421
10/19740.7770830.7728280.78040323
9/19740.7008840.6813530.77916021
8/19740.6890220.6818910.69158122
7/19740.6928980.6900500.69654223
6/19740.6979580.6934850.70115620
5/19740.7006530.6971610.70421323
4/19740.6968390.6923330.70429622
3/19740.6929010.6908760.69472721
2/19740.6894530.6829450.69547720
1/19740.6807190.6773830.68342323
12/19730.6751500.6714340.67781521
11/19730.6758170.6734780.67888322
10/19730.6740490.6699340.67998823
9/19730.6776480.6666090.70404820
8/19730.7048670.7022270.70906723
7/19730.7065270.7035530.71023922
6/19730.7076720.7051100.70925721
5/19730.7064830.7039760.70878523
4/19730.7066620.7046730.70807821
3/19730.7112980.7085810.71372322
2/19730.7461900.7105980.78690720
1/19730.7874970.7850810.78959323
12/19720.8326600.7891510.84671321
11/19720.8511180.8460420.85308022
10/19720.8549470.8534910.85637322
9/19720.8544280.8532140.85573021
8/19720.8547840.8531480.85565123
7/19720.8535250.8518070.85482421
6/19720.8575010.8520040.86169222
5/19720.8492290.8451220.85525123
4/19720.8432880.8411140.84710920
3/19720.8410950.8378540.84376023
2/19720.8358730.8343190.83818221
1/19720.8350660.8321320.83719221
12/19710.8519950.8394530.86204423
11/19710.8596680.8577180.86134222
10/19710.8599330.8564940.86145421
9/19710.8599710.8567780.86273722
8/19710.8734800.8609050.88328722
7/19710.8710700.8693180.87611422
6/19710.8718760.8681000.88046322
5/19710.8816260.8798130.88456821
4/19710.8831980.8810080.88597522
3/19710.8841090.8815450.88691323
2/19710.8834360.8820100.88707920
1/19710.8825940.8718410.88869821
12/19700.8777060.8744260.88385023
11/19700.8751890.8740430.87682521
10/19700.8741950.8711850.87661422
9/19700.8789080.8756710.88614422
8/19700.8739900.8695450.87783321
7/19700.8649540.8622340.86993923
6/19700.8603130.8540120.86895022
5/19700.8322650.8312930.83276821
4/19700.8323210.8319360.83260622
3/19700.8323510.8314170.83261322
2/19700.8321450.8317370.83251020
1/19700.8323090.8318660.83258322
12/19690.8313040.8305150.83214623
11/19690.8301030.8294760.83084120
10/19690.8283850.8261370.83105723
9/19690.8282230.8271720.82902522
8/19690.8281310.8270500.82938021
7/19690.8261470.8247700.82729823
6/19690.8273680.8259260.82861321
5/19690.8285960.8163910.82993222
4/19690.8297110.8290530.83077822
3/19690.8293480.8280170.83067821
2/19690.8312410.8290240.83256220
1/19690.8323890.8320240.83288023
12/19680.8322460.8315740.83295822
11/19680.8321360.8312790.83298921
10/19680.8323160.8318020.83253923
9/19680.8321120.8315460.83269721
8/19680.8323800.8320230.83273422
7/19680.8315810.8299950.83278123
6/19680.8292840.8284820.83130320
5/19680.8283920.8273560.82909623
4/19680.8265690.8248190.82787222
3/19680.8227800.8176280.82544521
2/19680.8212500.8207700.82178421
1/19680.8234660.8191120.82590123
12/19670.8266690.8257250.82744321
11/19670.8307650.8271650.83268922
10/19670.8318760.8305930.83245822
9/19670.8302670.8290180.83165021
8/19670.8299380.8291450.83107623
7/19670.8282760.8268180.83056321
6/19670.8263770.8254890.82759622
5/19670.8251090.8248110.82544423
4/19670.8249980.8242600.82557720
3/19670.8252560.8244400.82593923
2/19670.8263650.8248150.82775320
1/19670.8268440.8238370.82862122
12/19660.8244720.8237110.82497122
11/19660.8251950.8240480.82624622
10/19660.8271770.8258880.82853021
9/19660.8296450.8285560.83036122
8/19660.8305370.8297670.83147023
7/19660.8307290.8299240.83172521
6/19660.8294300.8288180.83044522
5/19660.8293320.8288960.82975622
4/19660.8290270.8275970.83000421
3/19660.8296640.8285460.83090123
2/19660.8295610.8285730.83056320
1/19660.8308810.8303060.83189321
12/19650.8299970.8287910.83089023
11/19650.8305280.8294270.83129722
10/19650.8304520.8295510.83143221
9/19650.8295440.8288130.83024722
8/19650.8278140.8253350.82945522
7/19650.8241160.8231140.82590322
6/19650.8249570.8241170.82647422
5/19650.8270950.8264000.82773621
4/19650.8274840.8260570.82897722
3/19650.8259070.8235820.82783823
2/19650.8301100.8276390.83138720
1/19650.8315770.8309350.83233421
12/19640.8308810.8297050.83206923
11/19640.8312720.8301160.83250721
10/19640.8302810.8297170.83087022
9/19640.8296720.8284960.83046422
8/19640.8277710.8262950.82871621
7/19640.8257610.8250350.82654123
6/19640.8259910.8253960.82633722
5/19640.8260020.8253220.82646621
4/19640.8260360.8253220.82638222
3/19640.8263530.8260770.82663222
2/19640.8267460.8264310.82709420
1/19640.8264840.8259920.82701123
12/19630.8272470.8259920.82803822
11/19630.8285730.8282630.82902921
10/19630.8283410.8277120.82871123
9/19630.8266060.8245140.82935421
8/19630.8245100.8239520.82581122
7/19630.8270950.8249340.82826923
6/19630.8279970.8273300.82871620
5/19630.8287610.8280710.82980423
4/19630.8291680.8279520.82990122
3/19630.8282570.8277860.82901821
2/19630.8284820.8272500.82918720
1/19630.8288550.8272010.82975023
12/19620.8299140.8288090.83049721
11/19620.8292960.8278710.83044022
10/19620.8297950.8292570.83033723
9/19620.8292100.8287690.82952120
8/19620.8285420.8278320.82923023
7/19620.8273120.8247350.82830522
6/19620.8207030.8187380.82707621
5/19620.8250230.8191420.85047823
4/19620.8504110.8502230.85104221
3/19620.8509190.8502180.85233322
2/19620.8514470.8501860.85279820
1/19620.8545290.8533130.85610623
12/19610.8563050.8555130.85839621
11/19610.8622150.8558860.86500122
10/19610.8667390.8646420.86739822
9/19610.8662920.8658240.86692321
8/19610.8655770.8635500.86682023
7/19610.8637070.8590820.86710221
6/19610.8895100.8636930.90488922
5/19610.9041770.9032680.90522723
4/19610.9028970.9019650.90385420
3/19610.9042850.9007060.90810523
2/19610.9022380.9001310.90612720
1/19610.8987820.8956390.90340522
12/19600.9089130.8955330.91544122
11/19600.9143140.9109450.91811622
10/19600.9122700.9099740.91445321
9/19600.9182920.9125560.92135622
8/19600.9207250.9152320.92401123
7/19600.9122020.9085940.91863621
6/19600.9090030.9039910.91202022
5/19600.9132480.9038840.92443922
4/19600.9273620.9240110.93428821
3/19600.9391390.9343280.94017623
2/19600.9381980.9373230.93921321
1/19600.9370820.9348360.93880221

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ CAD / AUD กับอัตราแลกเปลี่ยนอื่น:
CAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)