fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=5.3261 CNY-ประเทศจีน [หยวนเหรินหมินปี้สาธารณรัฐประชาชนจีน (RMB) / ¥]1 CAD=5.326063 CNY
1 CNY-ประเทศจีน [หยวนเหรินหมินปี้สาธารณรัฐประชาชนจีน (RMB) / ¥]=0.1878 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]1 CNY=0.187756 CAD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย CAD/CNY=ต่ำสุด CAD/CNY=สูงสุด CAD/CNY=จำนวนวันทำการ
3/20245.3169085.2915285.34616720
2/20245.3315755.2916645.36624121
1/20245.3456685.3073945.37342923
12/20235.3196385.2563955.41240121
11/20235.2664675.2018105.33631322
10/20235.3336915.2804515.36986522
9/20235.3930165.3471335.43704121
8/20235.3794315.3507295.40927623
7/20235.4374785.4104085.47576921
6/20235.3872835.2408715.50174222
5/20235.1671025.0716915.21851623
4/20235.1078455.0716915.14505920
3/20235.0386004.9788405.09225123
2/20235.0866655.0416675.11915720
1/20235.0554815.0178695.08962022
12/20225.1369935.0957065.26104321
11/20225.3379185.2376445.39315622
10/20225.2447055.1805105.34051521
9/20225.2712535.1763305.33840922
8/20225.2672645.2383775.30643123
7/20225.2004035.1373655.26143521
6/20225.2255435.1490265.33043722
5/20225.2125555.1289095.26523422
4/20225.0985565.0320445.17212919
3/20225.0123944.9223785.09867223
2/20224.9892384.9316155.02623920
1/20225.0358634.9762625.09738521
12/20214.9780134.9294475.02672223
11/20215.0857844.9865685.17116922
10/20215.1607805.0878355.20589921
9/20215.0979455.0296235.14755122
8/20215.1418675.0337785.18405822
7/20215.1696455.0792125.22848422
6/20215.2601215.2047425.30616022
5/20215.3018795.2628655.34274821
4/20215.2120605.1536635.26722420
3/20215.1750835.1047535.22848123
2/20215.0891885.0418885.17126620
1/20215.0815265.0260865.11906220
12/20205.1042655.0662935.14640422
11/20205.0512305.0059135.09975321
10/20205.0920145.0153915.13838222
9/20205.1544365.0854815.23967922
8/20205.2355135.1983505.25857221
7/20205.1901675.1481485.23887623
6/20205.2271405.1696035.27806422
5/20205.0912665.0211185.20177220
4/20205.0277114.9774375.08489820
3/20205.0398144.8707695.22124322
2/20205.2676595.1949585.30354320
1/20205.2903495.2412665.37342522
12/20195.3261595.2949975.35724120
11/20195.3021515.2803715.34259621
10/20195.3799955.3421215.41157023
9/20195.3728355.3325815.41577721
8/20195.3210815.2168885.41350722
7/20195.2508505.2185975.27933523
6/20195.1919605.1167705.24978220
5/20195.0961065.0019315.15703622
4/20195.0209394.9927435.05125520
3/20195.0230434.9970865.09865721
2/20195.1008445.0636985.14249620
1/20195.1002765.0276585.15594522
12/20185.1320455.0392905.22898719
11/20185.2592945.2184095.30367722
10/20185.3218385.2829855.36221223
9/20185.2549865.1800105.30901520
8/20185.2508965.2208655.28458023
7/20185.1123605.0442315.24107722
6/20184.9267904.8677104.99741021
5/20184.9543634.9088194.98600522
4/20184.9512154.8900625.00541620
3/20184.8913534.8368254.93739621
2/20185.0282684.9516275.11148020
1/20185.1694585.1236105.25192222
12/20175.1676835.1196375.23560119
11/20175.1894455.1225815.24258422
10/20175.2628185.1437625.32978522
9/20175.3461515.2611345.39249321
8/20175.2885795.2143625.38583223
7/20175.3252635.2357175.40450421
6/20175.1178735.0301155.23402122
5/20175.0615255.0122575.11632722
4/20175.1293045.0534405.20484818
3/20175.1511655.1087445.18628523
2/20175.2461675.2045195.29373720
1/20175.2160495.1434905.27976222
12/20165.1872835.1267095.26459421
11/20165.0894645.0301995.14332922
10/20165.0844935.0271925.15026821
9/20165.0979765.0309965.18388322
8/20165.1202665.0595695.17914323
7/20165.1228075.0406795.19347621
6/20165.1133155.0224395.17858622
5/20165.0504874.9852155.17222722
4/20165.0470104.9168235.17590621
3/20164.9139054.8459084.99330021
2/20164.7440594.6944864.83178721
1/20164.6226624.4953344.69338320
12/20154.7107724.6448024.80356022
11/20154.8003064.7761224.84823721
10/20154.8583964.7909324.91888022
9/20154.8021214.7363314.88531922
8/20154.8245634.7146644.92389621
7/20154.8340694.7428774.95166223
6/20155.0229274.9591905.10463722
5/20155.0978394.9704285.18959320
4/20155.0231284.8901125.16083120
3/20154.9499104.8558745.03863522
2/20154.9978584.9379715.05508020
1/20155.1484674.9318585.31373921
12/20145.3696055.3123465.41341621
11/20145.4054365.3434635.45892120
10/20145.4619695.3870885.51967623
9/20145.5793355.4959455.65533422
8/20145.6342885.6060215.66368121
7/20145.7796515.6550995.83529423
6/20145.7512115.7040725.81815121
5/20145.7295675.6846215.76636121
4/20145.6637725.6159045.70838020
3/20145.5583535.5185265.63244721
2/20145.5029925.4557635.54893420
1/20145.5352135.4142495.70700922
12/20135.7097685.6593745.74257120
11/20135.8130595.7599085.86638721
10/20135.8913705.8271745.94270223
9/20135.9122375.8116065.99370921
8/20135.8817965.7927595.95319122
7/20135.8914265.8035045.97630123
6/20135.9510765.8284416.03706720
5/20136.0133585.9091866.12204922
4/20136.0725286.0125096.13865021
3/20136.0670346.0212856.11320220
2/20136.1794376.0708716.25889720
1/20136.2709806.1729106.32947922
12/20126.3010956.2576696.36858119
11/20126.2560736.2178796.30136822
10/20126.3589466.2315266.44909823
9/20126.4591346.4065756.54862220
8/20126.4039646.3532816.45020423
7/20126.2829146.2289546.35301322
6/20126.1886866.1216556.25505121
5/20126.2560036.1652446.38484222
4/20126.3456606.2844456.40569119
3/20126.3507716.2919406.39893222
2/20126.3149786.2769756.37012521
1/20126.2316436.1417556.32868922
12/20116.1986036.1131436.30873321
11/20116.1997546.0600206.30993222
10/20116.2447606.0229846.39980121
9/20116.3798596.1118046.53131722
8/20116.5291206.4180686.76336323
7/20116.7549226.6475276.84408721
6/20116.6244126.5479516.69600722
5/20116.7120926.6354596.82978422
4/20116.8145226.7650656.85950219
3/20116.7205966.6227596.79022323
2/20116.6628136.6021966.71680820
1/20116.6400216.5831566.70142421
12/20106.5937816.5322896.65174523
11/20106.5713926.4990226.65752122
10/20106.5480436.4657786.65694221
9/20106.5194276.4297206.56827422
8/20106.5261316.3760136.68371022
7/20106.5000196.3634866.60177922
6/20106.5686906.4477596.68431122
5/20106.5695746.3234636.73163521
4/20106.7949976.7030706.84783720
3/20106.6693016.4717516.76759823
2/20106.4670146.3593696.58154720
1/20106.5485546.3885696.65470520
12/20096.4804076.3644816.57170522
11/20096.4422816.3204666.54055921
10/20096.4774436.2584516.63477222
9/20096.3125416.1791986.40830822
8/20096.2809976.1585696.39655621
7/20096.0859715.8588086.34055423
6/20096.0794885.8812356.30467022
5/20095.9295565.7535236.21011520
4/20095.5672015.3986695.73767920
3/20095.4128485.2331835.58254322
2/20095.4837085.4101975.58414220
1/20095.5752965.4007955.78469621
12/20085.5526035.3289725.72592221
11/20085.6101565.3300725.91459120
10/20085.8305675.3099246.46687223
9/20086.4635686.3758716.61882822
8/20086.5084986.4200556.66864821
7/20086.7489646.6643256.82577123
6/20086.7895866.7140616.96034921
5/20086.9840786.8732427.06918621
4/20086.9052926.8331576.98374622
3/20087.0807456.8331077.27520119
2/20087.1699727.0271167.28829221
1/20087.1717167.0169877.38029622
12/20077.3472237.2022227.45791919
11/20077.7003357.4302948.20450822
10/20077.6851357.5205237.83105823
9/20077.3253637.1218347.53639720
8/20077.1540807.0448557.22708823
7/20077.2067957.0796587.27591822
6/20077.1653517.1077657.23779121
5/20077.0089716.8852757.14970822
4/20076.8087426.6772486.90745019
3/20076.6228096.5626546.69992222
2/20076.6187946.5307866.68825420
1/20076.6234256.5630476.70295122
12/20066.7944376.7268506.85819519
11/20066.9212616.8632866.98220422
10/20067.0003226.9428817.06689622
9/20067.1090697.0267857.19734521
8/20067.1242137.0365917.20818623
7/20067.0858397.0022917.22724721
6/20067.1889567.1123217.29104322
5/20067.2221657.1287637.31452522
4/20067.0000896.8273367.12938918
3/20066.9398296.8401197.09011523
2/20067.0040666.9445897.07234120
1/20066.9614546.8489777.04404722
12/20056.9495556.8848077.04536921
11/20056.8329866.7561066.92074822
10/20056.8693246.7936176.94540721
9/20056.8634496.7947536.94109822
8/20056.7206096.6471526.79885123
7/20056.7161376.5520686.86949021
6/20056.6581426.5778276.73302822
5/20056.5850536.5112926.68017622
4/20056.6916546.5993296.81055721
3/20056.7964256.6471206.88259921
2/20056.6734866.5928606.73286720
1/20056.7560886.6678706.87495421
12/20046.7898766.6811436.99579323
11/20046.9138676.7530277.01717922
10/20046.6208486.5198846.77569721
9/20046.4085366.3027286.51984922
8/20046.2909506.1976036.36388822
7/20046.2539756.1906686.30883622
6/20046.0893676.0026366.15444222
5/20046.0030935.9223936.07293121
4/20046.1692436.0226016.33172720
3/20046.2161966.1073176.33001423
2/20046.2188656.1282296.30660520
1/20046.3818326.1983716.49926921
12/20036.2994106.1921536.43403421
11/20036.2999926.1869896.37798220
10/20036.2432726.1225136.32964623
9/20036.0524105.9248836.16446922
8/20035.9163925.8597325.98413521
7/20035.9937165.8472116.18107223
6/20036.1055456.0111746.19479221
5/20035.9805765.8252466.12482021
4/20035.6595895.5535695.73970420
3/20035.6055115.5575185.65313121
2/20035.4664025.4099125.55198120
1/20035.3677915.2605305.44685522
12/20025.3046295.2403325.33422520
11/20025.2631095.2005315.33004121
10/20025.2414365.1800985.29789323
9/20025.2553255.2044295.32645021
8/20025.2738835.1742245.33397022
7/20025.3566525.2088085.45083223
6/20025.4016195.3414435.49771720
5/20025.3367365.2689125.41114922
4/20025.2298275.1682355.28975721
3/20025.2097855.1688995.24818920
2/20025.1839735.1473255.20728320
1/20025.1681625.1134365.22440022
12/20015.2397725.1624605.29656919
11/20015.1911135.1616615.23486222
10/20015.2666935.2120545.30546023
9/20015.2842225.2374375.33721120
8/20015.3743335.3402695.41619323
7/20015.4120225.3545165.47275622
6/20015.4210495.3829725.47103021
5/20015.3657415.3234985.40154422
4/20015.3047255.2345895.36016319
3/20015.3089385.2532115.37060422
2/20015.4342565.3648445.53865120
1/20015.5040335.4568525.54178322
12/20005.4246805.3329355.51037219
11/20005.3638315.3115045.42580022
10/20005.4720095.4000115.53772522
9/20005.5715955.4922375.61895421
8/20005.5771425.5340465.61560923
7/20005.5963125.5583815.63863621
6/20005.5995885.5279485.63690922
5/20005.5299135.4612405.59891022
4/20005.6378865.5536835.70764018
3/20005.6637455.6025385.72351723
2/20005.6993605.6433755.75102121
1/20005.7084945.6661355.75685721
12/19995.6129335.5743375.70009223
11/19995.6397535.6162365.67172922
10/19995.6013965.5379055.65099121
9/19995.5966025.5254035.65630722
8/19995.5388345.4806165.59193422
7/19995.5602545.4602525.64689022
6/19995.6299485.5752695.68335822
5/19995.6608675.6044325.71386621
4/19995.5528995.4959125.64709022
3/19995.4515285.4104295.49352323
2/19995.5220155.4614525.57022620
1/19995.4356705.3423745.48329321
12/19985.3621755.3317225.42544223
11/19985.3717425.3193695.44438421
10/19985.3586105.3251715.43723322
9/19985.4344355.3275615.49609622
8/19985.3982925.2474935.46451121
7/19985.5694505.4899335.64966523
6/19985.6475285.6162915.69835922
5/19985.7247015.6818875.77755721
4/19985.7872785.7506435.83831322
3/19985.8391805.7937615.88739122
2/19985.7663225.6854155.82396820
1/19985.7465875.6462195.80230022
12/19975.7953345.7486505.83463023
11/19975.8560175.8051415.91348020
10/19975.9673185.8548256.03825223
9/19975.9644995.9385565.98710222
8/19975.9531385.9240466.00316821
7/19976.0076155.9706596.04752923
6/19975.9743775.9248826.02199921
5/19975.9946955.9227996.05994722
4/19975.9344665.9020995.97197222
3/19976.0306056.0001296.07330821
2/19976.1051496.0462176.16476320
1/19976.1231476.0119226.18320123
12/19966.1144546.0750886.18310122
11/19966.2242776.1817636.25386921
10/19966.1646276.1145726.21458223
9/19966.0857046.0696976.11455821
8/19966.0759646.0573716.10203922
7/19966.0897506.0668426.12925123
6/19966.1083186.0879456.14089920
5/19966.0969196.0515896.14431723
4/19966.1474706.1204156.16347822
3/19966.1154266.0759856.15097421
2/19966.0542505.9385276.09941921
1/19966.1019336.0249946.16885123
12/19956.0914216.0377626.13757521
11/19956.1601726.1340706.20369522
10/19956.1943226.0497966.26487622
9/19956.1739296.1029546.24063621
8/19956.1443786.0930216.23214723
7/19956.1110396.0590296.15263321
6/19956.0424566.0138846.06988222
5/19956.1278546.0681666.20133023
4/19956.1306596.0264176.19165520
3/19956.0041115.9487806.06224723
2/19956.0351405.9859626.08519720
1/19955.9898755.9327016.07468122
12/19946.1209056.0278246.21761022
11/19946.2595396.1871466.31730322
10/19946.3333806.2957906.38052221
9/19946.3167816.2043116.37499922
8/19946.2448256.2140976.27542923
7/19946.2621056.2304966.30534021
6/19946.2771136.2177696.35463922
5/19946.2943296.2575256.32680322
4/19946.3114256.2601726.34663221
3/19946.3949126.3081006.46685623
2/19946.5078766.4546336.58256820
1/19946.6267336.5908756.66444721
12/19934.3701844.3279194.40471823
11/19934.4120744.3461514.49015322
10/19934.3755394.3309414.45399221
9/19934.3903464.3056564.43355422
8/19934.4299904.3845114.49706322
7/19934.5047194.4806734.52810422
6/19934.5024654.4581634.58985622
5/19934.5195214.4859404.55347621
4/19934.5449724.5127494.58413022
3/19934.6078204.5611024.62725823
2/19934.5961064.5446284.66251120
1/19934.5268954.4963924.56938221
12/19924.5743344.4649654.62434623
11/19924.4429804.3811064.49909421
10/19924.4580964.4006384.49729222
9/19924.5058014.3935514.56794322
8/19924.5718144.5282994.60805021
7/19924.5783094.5574424.59648123
6/19924.5881094.5640064.60996922
5/19924.6021644.5625234.64076921
4/19924.6396834.5917704.68921022
3/19924.6028444.5766244.63170222
2/19924.6332694.6131174.65806820
1/19924.7197424.6518984.77055223
12/19914.7309994.6771134.77626522
11/19914.7704454.7123924.81903221
10/19914.7792714.7570124.82060323
9/19914.7361214.6984124.77687221
8/19914.6910264.6592854.72017422
7/19914.6758364.6259224.71680123
6/19914.6921914.6693644.70347320
5/19914.6325404.6053014.67568923
4/19914.5711154.5118094.60582922
3/19914.5338364.5130784.58233621
2/19914.5342494.5064854.56643720
1/19914.5274054.4788194.56546223
12/19904.5121594.4898804.52713121
11/19904.2638594.0312254.52389522
10/19904.0819584.0312484.13152123
9/19904.0907404.0536964.14724720
8/19904.1349434.1021404.18188123
7/19904.0897114.0505234.11283622
6/19904.0357284.0009264.05298621
5/19904.0314833.9948694.07394623
4/19904.0646194.0446084.07918921
3/19904.0097593.9697254.04262722
2/19903.9534763.9064943.98812320
1/19904.0453383.9614064.09435823
12/19893.6236043.1978044.08897721
11/19893.1901093.1709813.20131322
10/19893.1762193.1636933.18757422
9/19893.1574753.1388163.17734421
8/19893.1742193.1581503.18736123
7/19893.1364773.1087793.15689221
6/19893.1132693.0865293.12952122
5/19893.1333503.0872103.16939623
4/19893.1400753.1200773.15415520
3/19893.1250533.1096683.14159923
2/19893.1413553.1063473.15808620
1/19893.1337243.1060993.15786222
12/19883.1221703.0997593.15120622
11/19883.0643033.0216343.14096422
10/19883.0939513.0648373.12045121
9/19883.0393662.9941123.06880822
8/19883.0526823.0092453.09936723
7/19883.0905493.0580803.12296421
6/19883.0651373.0245803.10015622
5/19883.0187503.0028193.03803322
4/19883.0228182.9956403.04041621
3/19882.9866762.9649713.02146023
2/19882.9414682.9201882.96429821
1/19882.9044122.8666782.98621321
12/19872.8541082.8383402.86667823
11/19872.8370562.8123092.85273921
10/19872.8523992.8264932.87995122
9/19872.8354192.8213382.85168322
8/19872.8161862.8038782.83119121
7/19872.8159322.7979952.83167123
6/19872.7866942.7759942.80371122
5/19872.7840032.7690072.80041921
4/19872.8297912.7843202.86723422
3/19872.8271402.7922522.86315722
2/19872.7956712.7566832.81640020
1/19872.7359572.6963142.78601622
12/19862.7057072.6948272.71171423
11/19862.6918922.6717542.69834520
10/19862.6826862.6559272.69079023
9/19862.6780552.6481252.68681322
8/19862.6746132.6618582.69013321
7/19862.6260892.3190162.70349323
6/19862.3130802.3004002.32515721
5/19862.3284982.3153242.34962622
4/19862.3170982.2989392.33626922
3/19862.2964702.2475242.32033721
2/19862.2876442.2214612.31744520
1/19862.2828152.2527762.30121923
12/19852.3009682.2924102.31525122
11/19852.3311972.3166862.34872521
10/19852.2520152.1765692.35321623
9/19852.1682222.1412892.19329821
8/19852.1448322.1339532.15476922
7/19852.1304902.1164552.14299823
6/19852.0991772.0809752.11810320
5/19852.0759732.0631242.09550823
4/19852.0866092.0710172.10034322
3/19852.0617622.0466792.07602821
2/19852.1006292.0388212.13744620
1/19852.1282732.1182572.13651023
12/19842.1180792.1056212.12452921
11/19842.0310351.9584722.11931222
10/19842.0085751.9663222.04852923
9/19841.9364691.8785201.99505820
8/19841.8199231.7728471.86477723
7/19841.7356591.7081431.77863222
6/19841.7023491.6863891.71722121
5/19841.6912511.6569891.71591023
4/19841.6363701.6177311.66979721
3/19841.6271121.6152951.64251322
2/19841.6530361.6372891.66986621
1/19841.6395611.5949111.66757422
12/19831.5984691.5938241.60324222
11/19831.6129291.6059011.61774522
10/19831.5965411.5848591.61037621
9/19831.6124811.6063681.61812722
8/19831.6090821.5820721.62210023
7/19831.6211111.6109931.62622021
6/19831.6193271.6082351.62530022
5/19831.6201241.6092621.63137322
4/19831.6188761.6092331.62651021
3/19831.6185161.6070721.63056623
2/19831.6013351.5872431.61251920
1/19831.5659891.5465101.59051221
12/19821.5714571.5555521.59360323
11/19821.6319611.6020361.65196922
10/19821.6155851.5885781.63706021
9/19821.5848581.5658651.60730922
8/19821.5607241.5355411.59274422
7/19821.5195501.4958181.53762522
6/19821.4935921.4681811.51354822
5/19821.4712201.4481951.49169721
4/19821.5157411.4960791.53194022
3/19821.5107731.4950631.52658023
2/19821.5029471.4883581.52309020
1/19821.4854091.4645921.50395121
12/19811.4704431.4574421.48413823
11/19811.4652751.4537411.48065421
10/19811.4611641.4448501.47724722
9/19811.4631441.4355781.49179622
8/19811.4723701.4483311.48674621
7/19811.4587011.4461461.47272123
6/19811.4628541.4539741.48704422
5/19811.4394841.4057661.45529921
4/19811.3988161.3809891.41070922
3/19811.3689721.3549471.37879222
2/19811.3495961.3308451.39332220
1/19811.3097391.2839091.43262622
12/19801.3856301.3716501.41846923
11/19801.3627561.3417821.37775420
10/19801.3318291.3111891.35839323
9/19801.3089961.2994991.32488922
8/19801.3160491.3064441.32664321
7/19801.2991271.2833241.31734223
6/19801.3154081.3094741.31881721
5/19801.3104511.2982541.32616322
4/19801.3558691.3020741.41324322
3/19801.3551141.3336461.39031821
2/19801.3035601.2865871.33195821
1/19801.2825881.2681311.29460723
3/19791.3129271.3030981.3186088
2/19791.3007801.2938851.30539620
1/19791.3077391.3018201.31108023
12/19781.4278171.4167321.43919921
11/19781.4368091.4293971.44978522
10/19781.4247641.4129031.44541222
9/19781.4455041.4255661.46428221
8/19781.4772551.4623121.48586123
7/19781.4979031.4874701.50128121
6/19781.5013881.4941231.50826022
5/19781.5054611.4871341.52180723
4/19781.4756501.4636761.48911120
3/19781.4971801.4838961.51287323
2/19781.5127361.5027171.52110820
1/19781.5299021.5189901.54523922
12/19771.6935751.6758501.70432522
11/19771.6755121.6703471.68247322
10/19771.6919941.6664031.72892921
9/19771.7311251.7286421.73615722
8/19771.7289951.7228331.73501923
7/19771.7518661.7402381.75851121
6/19771.7570001.7483451.76551522
5/19771.7719691.7674711.77572522
4/19771.7674031.7570681.77381521
3/19771.7682471.7550981.78479923
2/19771.8079301.7728731.81903020
1/19771.8387681.8137201.85356721
12/19761.9049361.8707831.92093823
11/19761.9723541.8848891.99682522
10/19761.9963401.9921192.00303821
9/19761.9906361.9804051.99979622
8/19761.9708371.9622601.98941022
7/19761.9982011.9910602.00737122
6/19761.9936591.9832932.01349122
5/19761.9815151.9790591.98393521
4/19761.9743931.9645891.98487022
3/19761.9701161.9594161.97721923
2/19761.9532491.9386131.97243820
1/19761.9288291.9096531.94349122
12/19751.8356341.8312181.84132323
11/19751.8340711.8273701.84097320
10/19751.8136201.8019401.82495623
9/19751.8125181.8027981.82121322
8/19751.7971371.7898111.80350821
7/19751.8051791.7998441.80930823
6/19751.8127701.8066471.81752521
5/19751.8096021.7972761.82812622
4/19751.8414831.8270561.85702422
3/19751.8605381.8561861.86548721
2/19751.8602401.8535601.87098820
1/19751.8712141.8620341.87771023
12/19741.9868811.9799211.99420522
11/19741.9867281.9805321.99340621
10/19741.9955971.9903632.00399923
9/19741.9883911.9821421.99644721
8/19742.0031581.9859272.00895122
7/19742.0113321.9988932.02193523
6/19742.0304942.0196922.03859520
5/19742.0398192.0304002.04748323
4/19742.0282132.0163372.04772522
3/19742.0186392.0135682.02505321
2/19742.0081251.9856492.02715420
1/19741.9789421.9694781.98604723
12/19731.9921171.9882821.99898421
11/19731.9930401.9829462.00291022
10/19731.9878311.9758432.00370223
9/19731.9750791.9679531.98076820
8/19731.9839571.9781831.98941623
7/19731.9925181.9875161.99682122
6/19731.9932511.9894161.99732921
5/19731.9887671.9817091.99524623
4/19731.9892711.9836721.99325621
3/19731.9991631.9915322.00204722
2/19731.9980021.9854392.01746920
1/19731.9923411.9882381.99998023
12/19722.2541142.2427492.26400521
11/19722.2756092.2622092.28103022
10/19722.2854092.2821282.28791322
9/19722.2846342.2813882.28811421
8/19722.2858362.2824862.28790323
7/19722.2822182.2776252.28569221
6/19722.2928492.2781512.30405722
5/19722.2707322.2597512.28683523
4/19722.2548482.2490342.26506420
3/19722.2489832.2403182.25610923
2/19722.2350192.2308642.24119321
1/19722.2328152.2250162.23854721
12/19712.4640892.4533972.47841523
11/19712.4526562.4464272.45803622
10/19712.4508232.4395642.45819021
9/19712.4295892.4204712.44390022
8/19712.4298532.4158542.44542522
7/19712.4106062.4058962.42405722
6/19712.4131982.4031672.43435522
5/19712.4400402.4358072.44679421
4/19712.4435172.4391172.44635022
3/19712.4469542.4403852.45502823
2/19712.4439032.4403272.45570620
1/19712.4330232.4248992.44052321
12/19702.4200342.4109912.43697523
11/19702.4130962.4099362.41760621
10/19702.4103552.4020552.41702322
9/19702.4233502.4144232.44329922
8/19702.4097892.3975322.42038521
7/19702.3848762.3773752.39861823
6/19702.3720792.3547042.39589422
5/19702.2947442.2920652.29613021
4/19702.2948992.2938382.29568322
3/19702.2949802.2924042.29570322
2/19702.2944132.2932872.29542020
1/19702.2948662.2936452.29562022
12/19692.2920932.2899182.29441523
11/19692.2887822.2870532.29081720
10/19692.2840462.2778472.29141323
9/19692.2836002.2807002.28581122
8/19692.2833442.2803642.28678821
7/19692.2778762.2740792.28104723
6/19692.2812422.2772662.28467321
5/19692.2846282.2509742.28831022
4/19692.2877032.2858872.29064522
3/19692.2867002.2830312.29036821
2/19692.2919192.2858092.29556220
1/19692.2950862.2940782.29643923
12/19682.2946922.2928382.29665522
11/19682.2943892.2920252.29674021
10/19682.2948852.2934672.29549823
9/19682.2943232.2927622.29593421
8/19682.2950602.2940772.29603622
7/19682.2928562.2884842.29616623
6/19682.2865252.2843122.29209120
5/19682.2840652.2812072.28600623
4/19682.2790382.2742122.28263222
3/19682.2685902.2543852.27593921
2/19682.2643742.2630502.26584521
1/19682.2704832.2584792.27719723
12/19672.2793142.2767112.28144821
11/19672.2906072.2806822.29591122
10/19672.2936702.2901342.29527522
9/19672.2892352.2857902.29304921
8/19672.2883282.2861422.29146523
7/19672.2837442.2797252.29005021
6/19672.2785102.2760622.28187022
5/19672.2750132.2741922.27593723
4/19672.2747072.2726732.27630420
3/19672.2754192.2731692.27730123
2/19672.2784752.2742022.28230320
1/19672.2797972.2715062.28469622
12/19662.2732552.2711572.27463322
11/19662.2752492.2720872.27814722
10/19662.2807142.2771612.28444521
9/19662.2875202.2845162.28949322
8/19662.2899782.2878572.29255323
7/19662.2905102.2882882.29325521
6/19662.2869282.2852392.28972522
5/19662.2866582.2854542.28782622
4/19662.2858152.2818712.28850921
3/19662.2875732.2844912.29098223
2/19662.2872882.2845642.29005020
1/19662.2909282.2893422.29371721
12/19652.2884902.2851662.29095323
11/19652.2899542.2869202.29207422
10/19652.2897442.2872592.29244821
9/19652.2872412.2852262.28917922
8/19652.2824722.2756352.28699622
7/19652.2722752.2695132.27720322
6/19652.2745952.2722792.27877722
5/19652.2804882.2785722.28225721
4/19652.2815602.2776272.28567922
3/19652.2772132.2708022.28253823
2/19652.2888012.2819902.29232420
1/19652.2928482.2910772.29493321
12/19642.2909292.2876862.29420423
11/19642.2920062.2888172.29541021
10/19642.2892732.2877182.29089822
9/19642.2875942.2843522.28977922
8/19642.2823532.2782842.28495821
7/19642.2768112.2748082.27896023
6/19642.2774452.2758032.27839822
5/19642.2774742.2755992.27875321
4/19642.2775692.2755992.27852422
3/19642.2784442.2776822.27921222
2/19642.2795252.2786592.28048620
1/19642.2788032.2774462.28025623
12/19632.2809082.2774462.28309022
11/19632.2845652.2837092.28582021
10/19632.2839242.2821902.28494523
9/19632.2791402.2733722.28671721
8/19632.2733602.2718222.27694822
7/19632.2804892.2745312.28372623
6/19632.2829772.2811372.28495920
5/19632.2850812.2831792.28795923
4/19632.2862052.2828532.28822622
3/19632.2836922.2823942.28579021
2/19632.2843132.2809152.28625620
1/19632.2853432.2807822.28781023
12/19622.2882622.2852142.28986921
11/19622.2865582.2826272.28971322
10/19622.2879322.2864492.28942823
9/19622.2863222.2851052.28717920
8/19622.2844772.2825212.28637523
7/19622.2810882.2739822.28382622
6/19622.2628652.2574452.28043821
5/19622.2747772.2585612.34496123
4/19622.3447772.3442582.34651521
3/19622.3461762.3442432.35007722
2/19622.3476322.3441552.35135720
1/19622.3561312.3527792.36047923
12/19612.3610262.3588452.36679321
11/19612.3773212.3598722.38500522
10/19612.3897952.3840162.39161322
9/19612.3885642.3872752.39030421
8/19612.3865932.3810032.39002023
7/19612.3814372.3686832.39079721
6/19612.4525822.3813982.49498522
5/19612.4930202.4905152.49591523
4/19612.4894932.4869242.49213220
3/19612.4933202.4834512.50385223
2/19612.4876752.4818652.49839920
1/19612.4781472.4694812.49089222
12/19602.5060792.4691872.52407822
11/19602.5209712.5116832.53145622
10/19602.5153352.5090052.52135621
9/19602.5319392.5161232.54038722
8/19602.5386492.5235022.54770723
7/19602.5151472.5052012.53288721
6/19602.5063282.4925082.51464722
5/19602.5180332.4922132.54888822
4/19602.5569482.5477072.57604521
3/19602.5894192.5761542.59228023
2/19602.5868262.5844132.58962321
1/19602.5837472.5775552.58848921

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ CAD / CNY กับอัตราแลกเปลี่ยนอื่น:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)