เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=4.4708 FRF-ฝรั่งเศส (->ยูโร) [ฟรังก์ฝรั่งเศส / FF] | 1 CAD=4.470808 FRF | 1 FRF-ฝรั่งเศส (->ยูโร) [ฟรังก์ฝรั่งเศส / FF]=0.2237 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA] | 1 FRF=0.223673 CAD |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1953-08-10 / 2024-03-28
เดือน | ค่าเฉลี่ย CAD/FRF= | ต่ำสุด CAD/FRF= | สูงสุด CAD/FRF= | จำนวนวันทำการ | 3/2024 | 4.454414 | 4.441144 | 4.470808 | 20 | 2/2024 | 4.503928 | 4.456532 | 4.528213 | 21 | 1/2024 | 4.483238 | 4.458047 | 4.510776 | 23 | 12/2023 | 4.476926 | 4.451391 | 4.497785 | 21 | 11/2023 | 4.424079 | 4.364608 | 4.489781 | 22 | 10/2023 | 4.532050 | 4.458653 | 4.575912 | 22 | 9/2023 | 4.537584 | 4.466546 | 4.617464 | 21 | 8/2023 | 4.461318 | 4.434839 | 4.502416 | 23 | 7/2023 | 4.487777 | 4.413652 | 4.554308 | 21 | 6/2023 | 4.550914 | 4.519478 | 4.573679 | 22 | 5/2023 | 4.462755 | 4.352156 | 4.503962 | 23 | 4/2023 | 4.437624 | 4.361126 | 4.484256 | 20 | 3/2023 | 4.478256 | 4.409795 | 4.543582 | 23 | 2/2023 | 4.555542 | 4.487938 | 4.599011 | 20 | 1/2023 | 4.532108 | 4.491933 | 4.587433 | 22 | 12/2022 | 4.562317 | 4.521970 | 4.665744 | 21 | 11/2022 | 4.786237 | 4.664749 | 4.913168 | 22 | 10/2022 | 4.867255 | 4.797813 | 4.927562 | 21 | 9/2022 | 4.974676 | 4.894836 | 5.034592 | 22 | 8/2022 | 5.015980 | 4.966737 | 5.092438 | 23 | 7/2022 | 4.977409 | 4.861822 | 5.051263 | 21 | 6/2022 | 4.845899 | 4.801325 | 4.886086 | 22 | 5/2022 | 4.827547 | 4.781028 | 4.868678 | 22 | 4/2022 | 4.804934 | 4.751590 | 4.885722 | 19 | 3/2022 | 4.702667 | 4.622997 | 4.787308 | 23 | 2/2022 | 4.548407 | 4.498094 | 4.598689 | 20 | 1/2022 | 4.592990 | 4.539181 | 4.637705 | 21 | 12/2021 | 4.535719 | 4.493164 | 4.600624 | 23 | 11/2021 | 4.574667 | 4.518233 | 4.617464 | 22 | 10/2021 | 4.544049 | 4.462900 | 4.579106 | 21 | 9/2021 | 4.399702 | 4.356781 | 4.447166 | 22 | 8/2021 | 4.424183 | 4.353023 | 4.469285 | 22 | 7/2021 | 4.430639 | 4.364899 | 4.480581 | 22 | 6/2021 | 4.458406 | 4.442949 | 4.472332 | 22 | 5/2021 | 4.452498 | 4.421387 | 4.479663 | 21 | 4/2021 | 4.380361 | 4.333468 | 4.436038 | 20 | 3/2021 | 4.382273 | 4.294599 | 4.437539 | 23 | 2/2021 | 4.272357 | 4.239091 | 4.299384 | 20 | 1/2021 | 4.233880 | 4.191151 | 4.274728 | 20 | 12/2020 | 4.206224 | 4.164013 | 4.244028 | 22 | 11/2020 | 4.239678 | 4.215662 | 4.269442 | 21 | 10/2020 | 4.216059 | 4.189277 | 4.250629 | 22 | 9/2020 | 4.208791 | 4.184467 | 4.236354 | 22 | 8/2020 | 4.190573 | 4.158733 | 4.226255 | 21 | 7/2020 | 4.237690 | 4.126035 | 4.310685 | 23 | 6/2020 | 4.300284 | 4.256973 | 4.342361 | 22 | 5/2020 | 4.310253 | 4.262229 | 4.338914 | 20 | 4/2020 | 4.291097 | 4.204583 | 4.350713 | 20 | 3/2020 | 4.256195 | 4.165071 | 4.415138 | 22 | 2/2020 | 4.528824 | 4.445057 | 4.593215 | 20 | 1/2020 | 4.516643 | 4.484563 | 4.534787 | 22 | 12/2019 | 4.480630 | 4.448071 | 4.499945 | 20 | 11/2019 | 4.483648 | 4.444454 | 4.504890 | 21 | 10/2019 | 4.498668 | 4.468676 | 4.534474 | 23 | 9/2019 | 4.499842 | 4.466546 | 4.547047 | 21 | 8/2019 | 4.441920 | 4.396495 | 4.492241 | 22 | 7/2019 | 4.464474 | 4.412465 | 4.495627 | 23 | 6/2019 | 4.369808 | 4.340924 | 4.406536 | 20 | 5/2019 | 4.356245 | 4.334900 | 4.387085 | 22 | 4/2019 | 4.362920 | 4.341211 | 4.396789 | 20 | 3/2019 | 4.342960 | 4.314371 | 4.381518 | 21 | 2/2019 | 4.374660 | 4.344662 | 4.395316 | 20 | 1/2019 | 4.316821 | 4.219187 | 4.343798 | 22 | 12/2018 | 4.294174 | 4.203505 | 4.393256 | 19 | 11/2018 | 4.373609 | 4.331465 | 4.410388 | 22 | 10/2018 | 4.392231 | 4.343511 | 4.433640 | 23 | 9/2018 | 4.312589 | 4.276679 | 4.354468 | 20 | 8/2018 | 4.355050 | 4.306723 | 4.422281 | 23 | 7/2018 | 4.271665 | 4.247601 | 4.317495 | 22 | 6/2018 | 4.280052 | 4.218644 | 4.332037 | 21 | 5/2018 | 4.316589 | 4.256697 | 4.361996 | 22 | 4/2018 | 4.198999 | 4.146902 | 4.236901 | 20 | 3/2018 | 4.114510 | 4.073002 | 4.190348 | 21 | 2/2018 | 4.224973 | 4.192222 | 4.273892 | 20 | 1/2018 | 4.325404 | 4.280307 | 4.424369 | 22 | 12/2017 | 4.341800 | 4.287020 | 4.383860 | 19 | 11/2017 | 4.380017 | 4.296568 | 4.446262 | 22 | 10/2017 | 4.432041 | 4.361126 | 4.475995 | 22 | 9/2017 | 4.481205 | 4.423176 | 4.531029 | 21 | 8/2017 | 4.403963 | 4.362286 | 4.451089 | 23 | 7/2017 | 4.480378 | 4.429747 | 4.527901 | 21 | 6/2017 | 4.390687 | 4.322616 | 4.442347 | 22 | 5/2017 | 4.361384 | 4.320339 | 4.400919 | 22 | 4/2017 | 4.554219 | 4.398263 | 4.662428 | 18 | 3/2017 | 4.585586 | 4.509535 | 4.670728 | 23 | 2/2017 | 4.705034 | 4.653167 | 4.750214 | 20 | 1/2017 | 4.674985 | 4.597722 | 4.721153 | 22 | 12/2016 | 4.662442 | 4.605793 | 4.720474 | 21 | 11/2016 | 4.519321 | 4.402101 | 4.609677 | 22 | 10/2016 | 4.495145 | 4.427356 | 4.567628 | 21 | 9/2016 | 4.469590 | 4.410388 | 4.553676 | 22 | 8/2016 | 4.506044 | 4.470808 | 4.540752 | 23 | 7/2016 | 4.546470 | 4.479663 | 4.582305 | 21 | 6/2016 | 4.531177 | 4.472942 | 4.571129 | 22 | 5/2016 | 4.485163 | 4.448674 | 4.559056 | 22 | 4/2016 | 4.506734 | 4.382396 | 4.611945 | 21 | 3/2016 | 4.463350 | 4.422580 | 4.547677 | 21 | 2/2016 | 4.283745 | 4.140620 | 4.442046 | 21 | 1/2016 | 4.247586 | 4.108719 | 4.380055 | 20 | 12/2015 | 4.403635 | 4.303615 | 4.646246 | 22 | 11/2015 | 4.603893 | 4.539495 | 4.649539 | 21 | 10/2015 | 4.467210 | 4.418111 | 4.551780 | 22 | 9/2015 | 4.407985 | 4.361706 | 4.451391 | 22 | 8/2015 | 4.483108 | 4.305310 | 4.582946 | 21 | 7/2015 | 4.644756 | 4.552412 | 4.718436 | 23 | 6/2015 | 4.734990 | 4.655809 | 4.797462 | 22 | 5/2015 | 4.834902 | 4.776502 | 4.882085 | 20 | 4/2015 | 4.928126 | 4.790455 | 5.013045 | 20 | 3/2015 | 4.802471 | 4.677055 | 4.883539 | 22 | 2/2015 | 4.620106 | 4.576870 | 4.687081 | 20 | 1/2015 | 4.672899 | 4.570173 | 4.734442 | 21 | 12/2014 | 4.614808 | 4.489166 | 4.686077 | 21 | 11/2014 | 4.640402 | 4.591607 | 4.698496 | 20 | 10/2014 | 4.615117 | 4.540752 | 4.667404 | 23 | 9/2014 | 4.620708 | 4.575593 | 4.666076 | 22 | 8/2014 | 4.509264 | 4.473552 | 4.590322 | 21 | 7/2014 | 4.516559 | 4.487017 | 4.543897 | 23 | 6/2014 | 4.454159 | 4.401805 | 4.506437 | 21 | 5/2014 | 4.387953 | 4.303615 | 4.448674 | 21 | 4/2014 | 4.320882 | 4.292912 | 4.357071 | 20 | 3/2014 | 4.272916 | 4.219730 | 4.326322 | 21 | 2/2014 | 4.346162 | 4.271388 | 4.395022 | 20 | 1/2014 | 4.408077 | 4.312669 | 4.533847 | 22 | 12/2013 | 4.499152 | 4.442949 | 4.559373 | 20 | 11/2013 | 4.637805 | 4.557156 | 4.705574 | 21 | 10/2013 | 4.643552 | 4.556523 | 4.698159 | 23 | 9/2013 | 4.747657 | 4.696477 | 4.794306 | 21 | 8/2013 | 4.735446 | 4.647563 | 4.812597 | 22 | 7/2013 | 4.816642 | 4.768516 | 4.867955 | 23 | 6/2013 | 4.824970 | 4.754345 | 4.875191 | 20 | 5/2013 | 4.948192 | 4.882812 | 5.010365 | 22 | 4/2013 | 4.944545 | 4.870124 | 5.043495 | 21 | 3/2013 | 4.937986 | 4.869762 | 5.052041 | 20 | 2/2013 | 4.867272 | 4.810127 | 4.916113 | 20 | 1/2013 | 4.975084 | 4.831384 | 5.096395 | 22 | 12/2012 | 5.052672 | 4.985991 | 5.140326 | 19 | 11/2012 | 5.129952 | 5.057884 | 5.180517 | 22 | 10/2012 | 5.124932 | 5.043883 | 5.208488 | 23 | 9/2012 | 5.213655 | 5.151630 | 5.294245 | 20 | 8/2012 | 5.326867 | 5.253119 | 5.403715 | 23 | 7/2012 | 5.264809 | 5.121463 | 5.334285 | 22 | 6/2012 | 5.095104 | 5.067653 | 5.139118 | 21 | 5/2012 | 5.078716 | 5.027646 | 5.140326 | 22 | 4/2012 | 5.019879 | 4.932008 | 5.059054 | 19 | 3/2012 | 4.999610 | 4.927932 | 5.074317 | 22 | 2/2012 | 4.972313 | 4.883539 | 5.038459 | 21 | 1/2012 | 5.018020 | 4.971254 | 5.073925 | 22 | 12/2011 | 4.866550 | 4.775459 | 4.973516 | 21 | 11/2011 | 4.720505 | 4.665744 | 4.795708 | 22 | 10/2011 | 4.691923 | 4.647563 | 4.722513 | 21 | 9/2011 | 4.756153 | 4.650528 | 4.886814 | 22 | 8/2011 | 4.662573 | 4.598044 | 4.816131 | 23 | 7/2011 | 4.810303 | 4.697486 | 4.878092 | 21 | 6/2011 | 4.664721 | 4.576870 | 4.737862 | 22 | 5/2011 | 4.724993 | 4.586150 | 4.796059 | 22 | 4/2011 | 4.741991 | 4.651518 | 4.796410 | 19 | 3/2011 | 4.798110 | 4.715384 | 4.892281 | 23 | 2/2011 | 4.864952 | 4.782073 | 4.939435 | 20 | 1/2011 | 4.942711 | 4.795358 | 5.131078 | 21 | 12/2010 | 4.922314 | 4.847809 | 4.986370 | 23 | 11/2010 | 4.744318 | 4.597078 | 4.929784 | 22 | 10/2010 | 4.635283 | 4.587112 | 4.686077 | 21 | 9/2010 | 4.855536 | 4.661103 | 5.000435 | 22 | 8/2010 | 4.891547 | 4.811538 | 4.976912 | 22 | 7/2010 | 4.928896 | 4.799568 | 5.088883 | 22 | 6/2010 | 5.176130 | 5.088883 | 5.253540 | 22 | 5/2010 | 5.023974 | 4.887178 | 5.140729 | 21 | 4/2010 | 4.871348 | 4.792205 | 4.934976 | 20 | 3/2010 | 4.723547 | 4.598044 | 4.826762 | 23 | 2/2010 | 4.539466 | 4.411871 | 4.641315 | 20 | 1/2010 | 4.408679 | 4.354179 | 4.455322 | 20 | 12/2009 | 4.261711 | 4.132533 | 4.378008 | 22 | 11/2009 | 4.150849 | 4.101782 | 4.195440 | 21 | 10/2009 | 4.200529 | 4.112067 | 4.301922 | 22 | 9/2009 | 4.164662 | 4.090783 | 4.251455 | 22 | 8/2009 | 4.226244 | 4.153467 | 4.294599 | 21 | 7/2009 | 4.147329 | 4.039393 | 4.305875 | 23 | 6/2009 | 4.163257 | 4.030458 | 4.260291 | 22 | 5/2009 | 4.175144 | 4.107176 | 4.231708 | 20 | 4/2009 | 4.053604 | 3.912891 | 4.155309 | 20 | 3/2009 | 3.983395 | 3.911491 | 4.064422 | 22 | 2/2009 | 4.115394 | 4.064673 | 4.149788 | 20 | 1/2009 | 4.041741 | 3.871780 | 4.138530 | 21 | 12/2008 | 3.955683 | 3.762732 | 4.171428 | 21 | 11/2008 | 4.232211 | 4.061402 | 4.414840 | 20 | 10/2008 | 4.196330 | 4.027983 | 4.436038 | 23 | 9/2008 | 4.315665 | 4.208900 | 4.393844 | 22 | 8/2008 | 4.162098 | 4.048867 | 4.265277 | 21 | 7/2008 | 4.106419 | 4.063666 | 4.143235 | 23 | 6/2008 | 4.151267 | 4.065177 | 4.242930 | 21 | 5/2008 | 4.223873 | 4.173020 | 4.286740 | 21 | 4/2008 | 4.109182 | 4.043377 | 4.180999 | 22 | 3/2008 | 4.229606 | 4.042629 | 4.388259 | 19 | 2/2008 | 4.450540 | 4.374505 | 4.516055 | 21 | 1/2008 | 4.414403 | 4.323471 | 4.519166 | 22 | 12/2007 | 4.487855 | 4.380347 | 4.613892 | 19 | 11/2007 | 4.636495 | 4.442046 | 4.912064 | 22 | 10/2007 | 4.722668 | 4.638361 | 4.776154 | 23 | 9/2007 | 4.596356 | 4.502416 | 4.673057 | 20 | 8/2007 | 4.549003 | 4.502416 | 4.603207 | 23 | 7/2007 | 4.549946 | 4.492856 | 4.598689 | 22 | 6/2007 | 4.589384 | 4.547677 | 4.632792 | 21 | 5/2007 | 4.434433 | 4.345237 | 4.559056 | 22 | 4/2007 | 4.277874 | 4.241010 | 4.319201 | 19 | 3/2007 | 4.239702 | 4.194903 | 4.268886 | 22 | 2/2007 | 4.284832 | 4.254212 | 4.322047 | 20 | 1/2007 | 4.291752 | 4.243754 | 4.341786 | 22 | 12/2006 | 4.312165 | 4.288141 | 4.340062 | 19 | 11/2006 | 4.482927 | 4.357650 | 4.560007 | 22 | 10/2006 | 4.608013 | 4.577189 | 4.634428 | 22 | 9/2006 | 4.618439 | 4.586470 | 4.663422 | 21 | 8/2006 | 4.575254 | 4.526339 | 4.644930 | 23 | 7/2006 | 4.586209 | 4.538867 | 4.635083 | 21 | 6/2006 | 4.656033 | 4.598689 | 4.728981 | 22 | 5/2006 | 4.628696 | 4.549570 | 4.692446 | 22 | 4/2006 | 4.668461 | 4.593215 | 4.731369 | 18 | 3/2006 | 4.713704 | 4.615190 | 4.850318 | 23 | 2/2006 | 4.780088 | 4.746089 | 4.847450 | 20 | 1/2006 | 4.677534 | 4.611945 | 4.775111 | 22 | 12/2005 | 4.761375 | 4.678723 | 4.823568 | 21 | 11/2005 | 4.704788 | 4.619090 | 4.782422 | 22 | 10/2005 | 4.636434 | 4.579106 | 4.718097 | 21 | 9/2005 | 4.540593 | 4.406832 | 4.664417 | 22 | 8/2005 | 4.426811 | 4.344086 | 4.507676 | 23 | 7/2005 | 4.453976 | 4.390609 | 4.512017 | 21 | 6/2005 | 4.341544 | 4.273057 | 4.420195 | 22 | 5/2005 | 4.115089 | 4.051869 | 4.223534 | 22 | 4/2005 | 4.102602 | 4.042629 | 4.182599 | 21 | 3/2005 | 4.084093 | 4.014179 | 4.182599 | 21 | 2/2005 | 4.067616 | 3.972848 | 4.112841 | 20 | 1/2005 | 4.084241 | 4.029715 | 4.136181 | 21 | 12/2004 | 4.017119 | 3.938262 | 4.167717 | 23 | 11/2004 | 4.221367 | 4.155572 | 4.261121 | 22 | 10/2004 | 4.204845 | 4.164542 | 4.246226 | 21 | 9/2004 | 4.160435 | 4.108462 | 4.215120 | 22 | 8/2004 | 4.098363 | 4.032440 | 4.153730 | 22 | 7/2004 | 4.044433 | 4.004377 | 4.120074 | 22 | 6/2004 | 3.977604 | 3.916395 | 4.016883 | 22 | 5/2004 | 3.965713 | 3.920140 | 4.001934 | 21 | 4/2004 | 4.082624 | 4.003888 | 4.153993 | 20 | 3/2004 | 4.021344 | 3.926240 | 4.119815 | 23 | 2/2004 | 3.900575 | 3.878878 | 3.950596 | 20 | 1/2004 | 4.013184 | 3.935427 | 4.072244 | 21 | 12/2003 | 4.067897 | 3.955122 | 4.198662 | 21 | 11/2003 | 4.270777 | 4.213766 | 4.342936 | 20 | 10/2003 | 4.235515 | 4.153467 | 4.290947 | 23 | 9/2003 | 4.279629 | 4.173551 | 4.383274 | 22 | 8/2003 | 4.214074 | 4.110521 | 4.326037 | 21 | 7/2003 | 4.180640 | 4.067950 | 4.285620 | 23 | 6/2003 | 4.152734 | 4.084923 | 4.246226 | 21 | 5/2003 | 4.096243 | 4.008047 | 4.162428 | 21 | 4/2003 | 4.138623 | 4.071233 | 4.199737 | 20 | 3/2003 | 4.115132 | 4.039144 | 4.190348 | 21 | 2/2003 | 4.024790 | 3.969963 | 4.085941 | 20 | 1/2003 | 4.008631 | 3.960615 | 4.049117 | 22 | 12/2002 | 4.133184 | 3.963486 | 4.269442 | 20 | 11/2002 | 4.169159 | 4.074014 | 4.236627 | 21 | 10/2002 | 4.237626 | 4.169307 | 4.309553 | 23 | 9/2002 | 4.250185 | 4.180467 | 4.310685 | 21 | 8/2002 | 4.278390 | 4.181266 | 4.344949 | 22 | 7/2002 | 4.282881 | 4.166923 | 4.409795 | 23 | 6/2002 | 4.485376 | 4.371589 | 4.591286 | 20 | 5/2002 | 4.616278 | 4.560641 | 4.658455 | 22 | 4/2002 | 4.682834 | 4.642300 | 4.701190 | 21 | 3/2002 | 4.718417 | 4.652837 | 4.766437 | 20 | 2/2002 | 4.726103 | 4.680392 | 4.784864 | 20 | 1/2002 | 4.641931 | 4.543897 | 4.797813 | 22 | 12/2001 | 4.660441 | 4.629522 | 4.696814 | 19 | 11/2001 | 4.634690 | 4.528213 | 4.709628 | 22 | 10/2001 | 4.611970 | 4.545472 | 4.688086 | 23 | 9/2001 | 4.601449 | 4.506747 | 4.758829 | 20 | 8/2001 | 4.735382 | 4.596111 | 4.897029 | 23 | 7/2001 | 4.989201 | 4.847809 | 5.165829 | 22 | 6/2001 | 5.040067 | 4.952862 | 5.099168 | 21 | 5/2001 | 4.869651 | 4.792905 | 4.989784 | 22 | 4/2001 | 4.718769 | 4.616814 | 4.788007 | 19 | 3/2001 | 4.631092 | 4.527588 | 4.724553 | 22 | 2/2001 | 4.676693 | 4.618765 | 4.718776 | 20 | 1/2001 | 4.653408 | 4.571766 | 4.750214 | 22 | 12/2000 | 4.796739 | 4.664749 | 4.909490 | 19 | 11/2000 | 4.968345 | 4.882812 | 5.071571 | 22 | 10/2000 | 5.076911 | 4.956230 | 5.251437 | 22 | 9/2000 | 5.068609 | 4.948751 | 5.227166 | 21 | 8/2000 | 4.893574 | 4.755379 | 4.991683 | 23 | 7/2000 | 4.724560 | 4.620392 | 4.824987 | 21 | 6/2000 | 4.679596 | 4.596433 | 4.728300 | 22 | 5/2000 | 4.842466 | 4.663754 | 4.949872 | 22 | 4/2000 | 4.723487 | 4.624626 | 4.874467 | 18 | 3/2000 | 4.658651 | 4.592893 | 4.726255 | 23 | 2/2000 | 4.597369 | 4.445960 | 4.695805 | 21 | 1/2000 | 4.467973 | 4.346677 | 4.626583 | 21 | 12/1999 | 4.404955 | 4.334327 | 4.490396 | 23 | 11/1999 | 4.327659 | 4.224894 | 4.429448 | 22 | 10/1999 | 4.150286 | 4.054122 | 4.254212 | 21 | 9/1999 | 4.228009 | 4.102808 | 4.305592 | 22 | 8/1999 | 4.143713 | 4.066942 | 4.219187 | 22 | 7/1999 | 4.262330 | 4.048368 | 4.382689 | 22 | 6/1999 | 4.303195 | 4.255868 | 4.359677 | 22 | 5/1999 | 4.224925 | 4.171428 | 4.275285 | 21 | 4/1999 | 4.115059 | 4.028972 | 4.226799 | 22 | 3/1999 | 3.973451 | 3.921312 | 4.052870 | 23 | 2/1999 | 3.908475 | 3.824599 | 4.011724 | 20 | 1/1999 | 3.713716 | 3.619472 | 3.800446 | 21 | 12/1998 | 3.643873 | 3.612272 | 3.711697 | 23 | 11/1998 | 3.679535 | 3.606313 | 3.757951 | 21 | 10/1998 | 3.587834 | 3.532522 | 3.639683 | 22 | 9/1998 | 3.757326 | 3.698180 | 3.830407 | 22 | 8/1998 | 3.920313 | 3.804250 | 3.968526 | 21 | 7/1998 | 4.067490 | 3.935007 | 4.181302 | 23 | 6/1998 | 4.107923 | 4.079286 | 4.146390 | 22 | 5/1998 | 4.127394 | 4.067022 | 4.198290 | 21 | 4/1998 | 4.266041 | 4.186069 | 4.383792 | 22 | 3/1998 | 4.331659 | 4.247869 | 4.375844 | 22 | 2/1998 | 4.242161 | 4.164556 | 4.299416 | 20 | 1/1998 | 4.225165 | 4.113401 | 4.296227 | 22 | 12/1997 | 4.175629 | 4.130163 | 4.221534 | 23 | 11/1997 | 4.119404 | 4.055902 | 4.164705 | 20 | 10/1997 | 4.249195 | 4.082353 | 4.338511 | 23 | 9/1997 | 4.327068 | 4.239578 | 4.418760 | 22 | 8/1997 | 4.453382 | 4.333181 | 4.587077 | 21 | 7/1997 | 4.378422 | 4.249676 | 4.478144 | 23 | 6/1997 | 4.193188 | 4.157008 | 4.250579 | 21 | 5/1997 | 4.151167 | 4.082324 | 4.216611 | 22 | 4/1997 | 4.120693 | 4.036479 | 4.164709 | 22 | 3/1997 | 4.151765 | 4.092994 | 4.223547 | 21 | 2/1997 | 4.152377 | 4.112719 | 4.213316 | 20 | 1/1997 | 3.985877 | 3.778915 | 4.128990 | 23 | 12/1996 | 3.827306 | 3.784711 | 3.917993 | 22 | 11/1996 | 3.804776 | 3.764269 | 3.856109 | 21 | 10/1996 | 3.810725 | 3.763451 | 3.844915 | 23 | 9/1996 | 3.715107 | 3.670239 | 3.772709 | 21 | 8/1996 | 3.648768 | 3.603377 | 3.674186 | 22 | 7/1996 | 3.678568 | 3.588830 | 3.758240 | 23 | 6/1996 | 3.748988 | 3.716763 | 3.788024 | 20 | 5/1996 | 3.734563 | 3.694561 | 3.767274 | 23 | 4/1996 | 3.694641 | 3.645132 | 3.744870 | 22 | 3/1996 | 3.628052 | 3.601085 | 3.655857 | 21 | 2/1996 | 3.565677 | 3.489445 | 3.616955 | 21 | 1/1996 | 3.576243 | 3.500683 | 3.622181 | 23 | 12/1995 | 3.547091 | 3.502706 | 3.618240 | 21 | 11/1995 | 3.538319 | 3.493896 | 3.591683 | 22 | 10/1995 | 3.607405 | 3.480021 | 3.670127 | 22 | 9/1995 | 3.701278 | 3.583419 | 3.782435 | 21 | 8/1995 | 3.644800 | 3.479053 | 3.778492 | 23 | 7/1995 | 3.520897 | 3.456523 | 3.583237 | 21 | 6/1995 | 3.538976 | 3.485896 | 3.631540 | 22 | 5/1995 | 3.630200 | 3.526957 | 3.744060 | 23 | 4/1995 | 3.490018 | 3.390179 | 3.573554 | 20 | 3/1995 | 3.502457 | 3.406416 | 3.670557 | 23 | 2/1995 | 3.710682 | 3.640582 | 3.779279 | 20 | 1/1995 | 3.738115 | 3.662663 | 3.833769 | 22 | 12/1994 | 3.888291 | 3.793523 | 3.932352 | 22 | 11/1994 | 3.855124 | 3.761354 | 3.905489 | 22 | 10/1994 | 3.837224 | 3.742539 | 3.940390 | 21 | 9/1994 | 3.902449 | 3.851729 | 3.949194 | 22 | 8/1994 | 3.875334 | 3.800386 | 3.946195 | 23 | 7/1994 | 3.876778 | 3.786458 | 3.957475 | 21 | 6/1994 | 4.016322 | 3.885917 | 4.150050 | 22 | 5/1994 | 4.110262 | 4.041778 | 4.178550 | 22 | 4/1994 | 4.200179 | 4.113435 | 4.272412 | 21 | 3/1994 | 4.224779 | 4.123887 | 4.303558 | 23 | 2/1994 | 4.399685 | 4.317988 | 4.458194 | 20 | 1/1994 | 4.499141 | 4.468026 | 4.536925 | 21 | 12/1993 | 4.392084 | 4.318654 | 4.461090 | 23 | 11/1993 | 4.487584 | 4.416434 | 4.576477 | 22 | 10/1993 | 4.322449 | 4.179197 | 4.473482 | 21 | 9/1993 | 4.271752 | 4.203444 | 4.412737 | 22 | 8/1993 | 4.511957 | 4.383768 | 4.649765 | 22 | 7/1993 | 4.544724 | 4.433604 | 4.623280 | 22 | 6/1993 | 4.348846 | 4.212452 | 4.481154 | 22 | 5/1993 | 4.267634 | 4.157460 | 4.370196 | 21 | 4/1993 | 4.284036 | 4.187127 | 4.350377 | 22 | 3/1993 | 4.487845 | 4.358365 | 4.562952 | 23 | 2/1993 | 4.419547 | 4.343408 | 4.485207 | 20 | 1/1993 | 4.297720 | 4.200072 | 4.383687 | 21 | 12/1992 | 4.242079 | 4.149686 | 4.355682 | 23 | 11/1992 | 4.232988 | 4.185614 | 4.289889 | 21 | 10/1992 | 4.023797 | 3.782406 | 4.208744 | 22 | 9/1992 | 4.010460 | 3.788117 | 4.169706 | 22 | 8/1992 | 4.135882 | 3.999780 | 4.229747 | 21 | 7/1992 | 4.219479 | 4.132032 | 4.268509 | 23 | 6/1992 | 4.431540 | 4.282776 | 4.523526 | 22 | 5/1992 | 4.553523 | 4.485480 | 4.681444 | 21 | 4/1992 | 4.700073 | 4.630854 | 4.769332 | 22 | 3/1992 | 4.735338 | 4.682510 | 4.788550 | 22 | 2/1992 | 4.665031 | 4.552504 | 4.774306 | 20 | 1/1992 | 4.642022 | 4.474974 | 4.805732 | 23 | 12/1991 | 4.652522 | 4.450734 | 4.861104 | 22 | 11/1991 | 4.909682 | 4.744032 | 5.089197 | 21 | 10/1991 | 5.110399 | 5.004625 | 5.200348 | 23 | 9/1991 | 5.082761 | 5.007213 | 5.197420 | 21 | 8/1991 | 5.181272 | 5.074134 | 5.389672 | 22 | 7/1991 | 5.291306 | 5.148059 | 5.445215 | 23 | 6/1991 | 5.298775 | 5.169641 | 5.402271 | 20 | 5/1991 | 5.058944 | 4.995672 | 5.122687 | 23 | 4/1991 | 4.997816 | 4.891061 | 5.181145 | 22 | 3/1991 | 4.743956 | 4.512803 | 5.025418 | 21 | 2/1991 | 4.383451 | 4.295872 | 4.527608 | 20 | 1/1991 | 4.465085 | 4.359286 | 4.619469 | 23 | 12/1990 | 4.408909 | 4.332944 | 4.532528 | 21 | 11/1990 | 4.322515 | 4.281630 | 4.370055 | 22 | 10/1990 | 4.422421 | 4.324051 | 4.533122 | 23 | 9/1990 | 4.561348 | 4.512224 | 4.624491 | 20 | 8/1990 | 4.622523 | 4.559756 | 4.702479 | 23 | 7/1990 | 4.758278 | 4.647240 | 4.798785 | 22 | 6/1990 | 4.837009 | 4.760371 | 4.890142 | 21 | 5/1990 | 4.773520 | 4.706011 | 4.860293 | 23 | 4/1990 | 4.867619 | 4.831760 | 4.909122 | 21 | 3/1990 | 4.876994 | 4.807081 | 4.937149 | 22 | 2/1990 | 4.755799 | 4.711034 | 4.812963 | 20 | 1/1990 | 4.922292 | 4.779342 | 5.036599 | 23 | 12/1989 | 5.114382 | 4.957265 | 5.237282 | 21 | 11/1989 | 5.319367 | 5.210994 | 5.413062 | 22 | 10/1989 | 5.393829 | 5.304806 | 5.513797 | 22 | 9/1989 | 5.577816 | 5.381485 | 5.672120 | 21 | 8/1989 | 5.534923 | 5.336723 | 5.629231 | 23 | 7/1989 | 5.401245 | 5.313888 | 5.494058 | 21 | 6/1989 | 5.607311 | 5.511367 | 5.757165 | 22 | 5/1989 | 5.519956 | 5.338178 | 5.697851 | 23 | 4/1989 | 5.321498 | 5.294177 | 5.359420 | 20 | 3/1989 | 5.294366 | 5.227157 | 5.358446 | 23 | 2/1989 | 5.308317 | 5.151040 | 5.423371 | 20 | 1/1989 | 5.239406 | 5.063706 | 5.365522 | 22 | 12/1988 | 5.020728 | 4.946487 | 5.109746 | 22 | 11/1988 | 4.909986 | 4.768968 | 4.994879 | 22 | 10/1988 | 5.154320 | 4.958184 | 5.268733 | 21 | 9/1988 | 5.175164 | 5.064033 | 5.260507 | 22 | 8/1988 | 5.226534 | 5.116689 | 5.316678 | 23 | 7/1988 | 5.146842 | 5.029476 | 5.263655 | 21 | 6/1988 | 4.861513 | 4.700693 | 5.079515 | 22 | 5/1988 | 4.636581 | 4.601527 | 4.691765 | 22 | 4/1988 | 4.597080 | 4.537835 | 4.643947 | 21 | 3/1988 | 4.557831 | 4.493202 | 4.623302 | 23 | 2/1988 | 4.519927 | 4.460111 | 4.557001 | 21 | 1/1988 | 4.325564 | 4.117786 | 4.430546 | 21 | 12/1987 | 4.234943 | 4.119342 | 4.324572 | 23 | 11/1987 | 4.341679 | 4.255616 | 4.429007 | 21 | 10/1987 | 4.602815 | 4.453747 | 4.696087 | 22 | 9/1987 | 4.600226 | 4.548193 | 4.686199 | 22 | 8/1987 | 4.680734 | 4.597494 | 4.761698 | 21 | 7/1987 | 4.640953 | 4.571476 | 4.702280 | 23 | 6/1987 | 4.534929 | 4.461384 | 4.615616 | 22 | 5/1987 | 4.457022 | 4.384808 | 4.528421 | 21 | 4/1987 | 4.574772 | 4.439384 | 4.672322 | 22 | 3/1987 | 4.623976 | 4.558403 | 4.680532 | 22 | 2/1987 | 4.560828 | 4.486730 | 4.636379 | 20 | 1/1987 | 4.552431 | 4.419156 | 4.686980 | 22 | 12/1986 | 4.735848 | 4.647011 | 4.815945 | 23 | 11/1986 | 4.780529 | 4.680753 | 4.864644 | 20 | 10/1986 | 4.727366 | 4.651269 | 4.846756 | 23 | 9/1986 | 4.818230 | 4.708388 | 4.903173 | 22 | 8/1986 | 4.844712 | 4.808322 | 4.933290 | 21 | 7/1986 | 5.021009 | 4.926124 | 5.111468 | 23 | 6/1986 | 5.129441 | 5.052632 | 5.352651 | 21 | 5/1986 | 5.158720 | 5.012739 | 5.342884 | 22 | 4/1986 | 5.188424 | 4.996012 | 5.508437 | 22 | 3/1986 | 4.976719 | 4.749231 | 5.152959 | 21 | 2/1986 | 5.097516 | 4.778462 | 5.225253 | 20 | 1/1986 | 5.334696 | 5.140230 | 5.447239 | 23 | 12/1985 | 5.513946 | 5.395584 | 5.564713 | 22 | 11/1985 | 5.744687 | 5.555386 | 5.811223 | 21 | 10/1985 | 5.902694 | 5.833537 | 5.964035 | 23 | 9/1985 | 6.321893 | 5.943843 | 6.583359 | 21 | 8/1985 | 6.282695 | 6.208983 | 6.414634 | 22 | 7/1985 | 6.561700 | 6.286585 | 6.846704 | 23 | 6/1985 | 6.832938 | 6.729713 | 6.897287 | 20 | 5/1985 | 6.895830 | 6.766860 | 7.132622 | 23 | 4/1985 | 6.908278 | 6.740990 | 7.040256 | 22 | 3/1985 | 7.305225 | 6.885496 | 7.484719 | 21 | 2/1985 | 7.449976 | 7.313159 | 7.562280 | 20 | 1/1985 | 7.327987 | 7.287923 | 7.386311 | 23 | 12/1984 | 7.206120 | 7.113936 | 7.302418 | 21 | 11/1984 | 6.970583 | 6.842752 | 7.172435 | 22 | 10/1984 | 7.140321 | 7.059094 | 7.289808 | 23 | 9/1984 | 7.068279 | 6.881866 | 7.350000 | 20 | 8/1984 | 6.799940 | 6.735921 | 6.869245 | 23 | 7/1984 | 6.600723 | 6.523941 | 6.762811 | 22 | 6/1984 | 6.454267 | 6.334922 | 6.577832 | 21 | 5/1984 | 6.526457 | 6.455327 | 6.597606 | 23 | 4/1984 | 6.354508 | 6.245225 | 6.502377 | 21 | 3/1984 | 6.305898 | 6.168054 | 6.422626 | 22 | 2/1984 | 6.671655 | 6.410051 | 6.872800 | 21 | 1/1984 | 6.874984 | 6.706422 | 6.942237 | 22 | 12/1983 | 6.726219 | 6.613536 | 6.787462 | 22 | 11/1983 | 6.600536 | 6.530208 | 6.661599 | 22 | 10/1983 | 6.455251 | 6.410296 | 6.499924 | 21 | 9/1983 | 6.543026 | 6.501214 | 6.596930 | 22 | 8/1983 | 6.522485 | 6.399819 | 6.653129 | 23 | 7/1983 | 6.314530 | 6.213546 | 6.459085 | 21 | 6/1983 | 6.219004 | 6.155789 | 6.260529 | 22 | 5/1983 | 6.040883 | 5.989144 | 6.147848 | 22 | 4/1983 | 5.935030 | 5.853673 | 6.022492 | 21 | 3/1983 | 5.718110 | 5.493782 | 5.938531 | 23 | 2/1983 | 5.608826 | 5.544526 | 5.722632 | 20 | 1/1983 | 5.510647 | 5.381020 | 5.691022 | 21 | 12/1982 | 5.535455 | 5.391796 | 5.658212 | 23 | 11/1982 | 5.891183 | 5.659316 | 5.998588 | 22 | 10/1982 | 5.813263 | 5.760577 | 5.910760 | 21 | 9/1982 | 5.722954 | 5.608598 | 5.801328 | 22 | 8/1982 | 5.556797 | 5.402811 | 5.660166 | 22 | 7/1982 | 5.391646 | 5.303829 | 5.487686 | 22 | 6/1982 | 5.165486 | 4.929430 | 5.374376 | 22 | 5/1982 | 4.882418 | 4.821196 | 4.962269 | 21 | 4/1982 | 5.102491 | 5.000783 | 5.167209 | 22 | 3/1982 | 5.035169 | 4.944366 | 5.144204 | 23 | 2/1982 | 4.961836 | 4.933707 | 5.005074 | 20 | 1/1982 | 4.882234 | 4.777806 | 4.974535 | 21 | 12/1981 | 4.830320 | 4.752525 | 4.887199 | 23 | 11/1981 | 4.722752 | 4.633686 | 4.826630 | 21 | 10/1981 | 4.680107 | 4.577058 | 4.815697 | 22 | 9/1981 | 4.705170 | 4.439819 | 4.895908 | 22 | 8/1981 | 4.892680 | 4.791563 | 4.981993 | 21 | 7/1981 | 4.793747 | 4.735214 | 4.872198 | 23 | 6/1981 | 4.702399 | 4.609887 | 4.769304 | 22 | 5/1981 | 4.565718 | 4.389231 | 4.646651 | 21 | 4/1981 | 4.289960 | 4.182161 | 4.389231 | 22 | 3/1981 | 4.170549 | 4.082645 | 4.244235 | 22 | 2/1981 | 4.147306 | 4.075938 | 4.329254 | 20 | 1/1981 | 3.895869 | 3.763670 | 4.080645 | 22 | 12/1980 | 3.815756 | 3.773812 | 3.914352 | 23 | 11/1980 | 3.750608 | 3.675145 | 3.797188 | 20 | 10/1980 | 3.642287 | 3.577824 | 3.734424 | 23 | 9/1980 | 3.574053 | 3.545867 | 3.622374 | 22 | 8/1980 | 3.580131 | 3.547065 | 3.620642 | 21 | 7/1980 | 3.521993 | 3.482943 | 3.568232 | 23 | 6/1980 | 3.572441 | 3.554161 | 3.585829 | 21 | 5/1980 | 3.565273 | 3.530030 | 3.604191 | 22 | 4/1980 | 3.676795 | 3.536830 | 3.829532 | 22 | 3/1980 | 3.681030 | 3.625293 | 3.767281 | 21 | 2/1980 | 3.544095 | 3.495491 | 3.626992 | 21 | 1/1980 | 3.469739 | 3.424580 | 3.506904 | 23 | 12/1979 | 3.478071 | 3.424769 | 3.551246 | 21 | 11/1979 | 3.529607 | 3.478312 | 3.568288 | 22 | 10/1979 | 3.574699 | 3.519746 | 3.635297 | 23 | 9/1979 | 3.604686 | 3.496019 | 3.651666 | 20 | 8/1979 | 3.639512 | 3.615859 | 3.661857 | 23 | 7/1979 | 3.649629 | 3.608620 | 3.700908 | 22 | 6/1979 | 3.727979 | 3.648069 | 3.807915 | 21 | 5/1979 | 3.816276 | 3.766798 | 3.853907 | 23 | 4/1979 | 3.794436 | 3.725895 | 3.836247 | 21 | 3/1979 | 3.651457 | 3.586756 | 3.704130 | 22 | 2/1979 | 3.574284 | 3.544013 | 3.606012 | 20 | 1/1979 | 3.563081 | 3.488319 | 3.605608 | 23 | 12/1978 | 3.660303 | 3.516055 | 3.803340 | 21 | 11/1978 | 3.709597 | 3.502752 | 3.802801 | 22 | 10/1978 | 3.564765 | 3.385501 | 3.664744 | 22 | 9/1978 | 3.745639 | 3.671882 | 3.789059 | 21 | 8/1978 | 3.815069 | 3.686330 | 3.881374 | 23 | 7/1978 | 3.948418 | 3.860644 | 4.001737 | 21 | 6/1978 | 4.084190 | 4.013244 | 4.133024 | 22 | 5/1978 | 4.154151 | 4.073372 | 4.236784 | 23 | 4/1978 | 4.017446 | 3.964584 | 4.085409 | 20 | 3/1978 | 4.184220 | 4.051020 | 4.355482 | 23 | 2/1978 | 4.345788 | 4.269013 | 4.452392 | 20 | 1/1978 | 4.287544 | 4.233005 | 4.338788 | 22 | 12/1977 | 4.367829 | 4.287305 | 4.442355 | 22 | 11/1977 | 4.375193 | 4.338267 | 4.396057 | 22 | 10/1977 | 4.423067 | 4.342472 | 4.538887 | 21 | 9/1977 | 4.585998 | 4.564151 | 4.605765 | 22 | 8/1977 | 4.555432 | 4.514831 | 4.583685 | 23 | 7/1977 | 4.574653 | 4.515475 | 4.645711 | 21 | 6/1977 | 4.671804 | 4.632121 | 4.697446 | 22 | 5/1977 | 4.723069 | 4.705216 | 4.736222 | 22 | 4/1977 | 4.723205 | 4.702230 | 4.736842 | 21 | 3/1977 | 4.740505 | 4.704035 | 4.777269 | 23 | 2/1977 | 4.844418 | 4.756374 | 4.870583 | 20 | 1/1977 | 4.916806 | 4.851007 | 4.948653 | 21 | 12/1976 | 4.892469 | 4.815735 | 4.933837 | 23 | 11/1976 | 5.067489 | 4.847000 | 5.132918 | 22 | 10/1976 | 5.118756 | 5.053525 | 5.160353 | 21 | 9/1976 | 5.041276 | 5.008248 | 5.067439 | 22 | 8/1976 | 5.037833 | 5.003899 | 5.081471 | 22 | 7/1976 | 4.981437 | 4.893186 | 5.074429 | 22 | 6/1976 | 4.864462 | 4.832041 | 4.917764 | 22 | 5/1976 | 4.797848 | 4.753676 | 4.833043 | 21 | 4/1976 | 4.749010 | 4.728311 | 4.779398 | 22 | 3/1976 | 4.691511 | 4.536475 | 4.806589 | 23 | 2/1976 | 4.497012 | 4.459886 | 4.558258 | 20 | 1/1976 | 4.447310 | 4.385575 | 4.509499 | 22 | 12/1975 | 4.400379 | 4.386532 | 4.417622 | 23 | 11/1975 | 4.342037 | 4.272448 | 4.410717 | 20 | 10/1975 | 4.297397 | 4.241338 | 4.393028 | 23 | 9/1975 | 4.356543 | 4.268522 | 4.496996 | 22 | 8/1975 | 4.228433 | 4.180292 | 4.259102 | 21 | 7/1975 | 4.096514 | 3.938821 | 4.238152 | 23 | 6/1975 | 3.902785 | 3.887449 | 3.944401 | 21 | 5/1975 | 3.940811 | 3.861664 | 4.062391 | 22 | 4/1975 | 4.154259 | 4.062391 | 4.215511 | 22 | 3/1975 | 4.199964 | 4.165056 | 4.246501 | 21 | 2/1975 | 4.282804 | 4.160510 | 4.382705 | 20 | 1/1975 | 4.395021 | 4.286245 | 4.508762 | 23 | 12/1974 | 4.584282 | 4.479742 | 4.702768 | 22 | 11/1974 | 4.733956 | 4.683615 | 4.758772 | 21 | 10/1974 | 4.815882 | 4.762675 | 4.863469 | 23 | 9/1974 | 4.865583 | 4.806146 | 4.891383 | 21 | 8/1974 | 4.875975 | 4.777174 | 4.948304 | 22 | 7/1974 | 4.884935 | 4.791173 | 4.962264 | 23 | 6/1974 | 5.076935 | 4.944653 | 5.108293 | 20 | 5/1974 | 5.053045 | 4.958167 | 5.162000 | 23 | 4/1974 | 5.021686 | 4.903610 | 5.100631 | 22 | 3/1974 | 4.962952 | 4.894702 | 5.040872 | 21 | 2/1974 | 5.072629 | 4.952727 | 5.139296 | 20 | 1/1974 | 5.047165 | 4.725944 | 5.291789 | 23 | 12/1973 | 4.599427 | 4.515021 | 4.725944 | 21 | 11/1973 | 4.413040 | 4.225207 | 4.547403 | 22 | 10/1973 | 4.210989 | 4.159460 | 4.268716 | 23 | 9/1973 | 4.229582 | 4.165654 | 4.298893 | 20 | 8/1973 | 4.237577 | 4.083741 | 4.338532 | 23 | 7/1973 | 4.060554 | 3.911263 | 4.159448 | 22 | 6/1973 | 4.263102 | 4.131175 | 4.343186 | 21 | 5/1973 | 4.476517 | 4.394864 | 4.555332 | 23 | 4/1973 | 4.552000 | 4.534186 | 4.580336 | 21 | 3/1973 | 4.534666 | 4.525280 | 4.556536 | 22 | 2/1973 | 4.814845 | 4.554282 | 5.025470 | 20 | 1/1973 | 5.092379 | 5.022716 | 5.146857 | 23 | 12/1972 | 5.103507 | 5.050909 | 5.148828 | 21 | 11/1972 | 5.109791 | 5.088300 | 5.130874 | 22 | 10/1972 | 5.112685 | 5.092332 | 5.146030 | 22 | 9/1972 | 5.092890 | 5.083967 | 5.103151 | 21 | 8/1972 | 5.093921 | 5.087183 | 5.101481 | 23 | 7/1972 | 5.084402 | 5.074200 | 5.094712 | 21 | 6/1972 | 5.126375 | 5.080121 | 5.161930 | 22 | 5/1972 | 5.070392 | 5.054451 | 5.095748 | 23 | 4/1972 | 5.057265 | 5.036485 | 5.079189 | 20 | 3/1972 | 5.048532 | 5.027040 | 5.070815 | 23 | 2/1972 | 5.064712 | 5.049066 | 5.094671 | 21 | 1/1972 | 5.145393 | 5.103068 | 5.197610 | 21 | 12/1971 | 5.405040 | 5.210064 | 5.542473 | 23 | 11/1971 | 5.503347 | 5.492923 | 5.514669 | 22 | 10/1971 | 5.509411 | 5.473299 | 5.532643 | 21 | 9/1971 | 5.449387 | 5.421644 | 5.487601 | 22 | 8/1971 | 5.439309 | 5.408163 | 5.468649 | 22 | 7/1971 | 5.398270 | 5.383099 | 5.428708 | 22 | 6/1971 | 5.416887 | 5.392998 | 5.473643 | 22 | 5/1971 | 5.475529 | 5.463092 | 5.495615 | 21 | 4/1971 | 5.474274 | 5.463056 | 5.480419 | 22 | 3/1971 | 5.481787 | 5.467872 | 5.499848 | 23 | 2/1971 | 5.477219 | 5.470079 | 5.500532 | 20 | 1/1971 | 5.454038 | 5.439139 | 5.470293 | 21 | 12/1970 | 5.427295 | 5.399303 | 5.464478 | 23 | 11/1970 | 5.408950 | 5.401216 | 5.419041 | 21 | 10/1970 | 5.407190 | 5.391985 | 5.421925 | 22 | 9/1970 | 5.433518 | 5.410085 | 5.481859 | 22 | 8/1970 | 5.404147 | 5.375903 | 5.430897 | 21 | 7/1970 | 5.344575 | 5.329738 | 5.377261 | 23 | 6/1970 | 5.318610 | 5.280097 | 5.371342 | 22 | 5/1970 | 5.146101 | 5.138625 | 5.152045 | 21 | 4/1970 | 5.156152 | 5.146001 | 5.168080 | 22 | 3/1970 | 5.167196 | 5.164436 | 5.169511 | 22 | 2/1970 | 5.166988 | 5.161910 | 5.170754 | 20 | 1/1970 | 5.176619 | 5.169071 | 5.183935 | 22 | 12/1969 | 5.184622 | 5.178128 | 5.188373 | 23 | 11/1969 | 5.184232 | 5.179057 | 5.188568 | 20 | 10/1969 | 5.180080 | 5.154412 | 5.190145 | 23 | 9/1969 | 5.149921 | 5.139992 | 5.160527 | 22 | 8/1969 | 4.989681 | 4.606979 | 5.148432 | 21 | 7/1969 | 4.600120 | 4.593709 | 4.606979 | 23 | 6/1969 | 4.607311 | 4.593700 | 4.615911 | 21 | 5/1969 | 4.617035 | 4.607265 | 4.624922 | 22 | 4/1969 | 4.613014 | 4.604571 | 4.625078 | 22 | 3/1969 | 4.605384 | 4.599420 | 4.611313 | 21 | 2/1969 | 4.611267 | 4.598203 | 4.620583 | 20 | 1/1969 | 4.614255 | 4.610572 | 4.618718 | 23 | 12/1968 | 4.612887 | 4.609061 | 4.615795 | 22 | 11/1968 | 4.631530 | 4.614142 | 4.638154 | 21 | 10/1968 | 4.636303 | 4.633674 | 4.638410 | 23 | 9/1968 | 4.635141 | 4.632027 | 4.639349 | 21 | 8/1968 | 4.636713 | 4.634554 | 4.639950 | 22 | 7/1968 | 4.631782 | 4.620355 | 4.638651 | 23 | 6/1968 | 4.618817 | 4.601418 | 4.630248 | 20 | 5/1968 | 4.590285 | 4.571429 | 4.619952 | 23 | 4/1968 | 4.560384 | 4.545455 | 4.575690 | 22 | 3/1968 | 4.535445 | 4.519916 | 4.551490 | 21 | 2/1968 | 4.526513 | 4.519465 | 4.529347 | 21 | 1/1968 | 4.540042 | 4.524279 | 4.550894 | 23 | 12/1967 | 4.540833 | 4.534597 | 4.546888 | 21 | 11/1967 | 4.560579 | 4.543675 | 4.576772 | 22 | 10/1967 | 4.568169 | 4.561543 | 4.571883 | 22 | 9/1967 | 4.561833 | 4.553703 | 4.569153 | 21 | 8/1967 | 4.559144 | 4.553814 | 4.566750 | 23 | 7/1967 | 4.547784 | 4.540063 | 4.559050 | 21 | 6/1967 | 4.541904 | 4.537442 | 4.547643 | 22 | 5/1967 | 4.546778 | 4.538362 | 4.558818 | 23 | 4/1967 | 4.567244 | 4.556294 | 4.572531 | 20 | 3/1967 | 4.574349 | 4.568564 | 4.578475 | 23 | 2/1967 | 4.577338 | 4.568818 | 4.590544 | 20 | 1/1967 | 4.583712 | 4.565953 | 4.594110 | 22 | 12/1966 | 4.570687 | 4.560781 | 4.579200 | 22 | 11/1966 | 4.568034 | 4.557874 | 4.575801 | 22 | 10/1966 | 4.574712 | 4.568024 | 4.577283 | 21 | 9/1966 | 4.571714 | 4.563724 | 4.586224 | 22 | 8/1966 | 4.560396 | 4.554511 | 4.566652 | 23 | 7/1966 | 4.559759 | 4.554976 | 4.564654 | 21 | 6/1966 | 4.552363 | 4.548598 | 4.557590 | 22 | 5/1966 | 4.552034 | 4.549290 | 4.554254 | 22 | 4/1966 | 4.550116 | 4.542625 | 4.554824 | 21 | 3/1966 | 4.553686 | 4.547029 | 4.559927 | 23 | 2/1966 | 4.553645 | 4.547674 | 4.559971 | 20 | 1/1966 | 4.561072 | 4.557403 | 4.566049 | 21 | 12/1965 | 4.555926 | 4.549164 | 4.560705 | 23 | 11/1965 | 4.558443 | 4.552058 | 4.563339 | 22 | 10/1965 | 4.560181 | 4.554754 | 4.566156 | 21 | 9/1965 | 4.553382 | 4.549151 | 4.556526 | 22 | 8/1965 | 4.543469 | 4.529466 | 4.553059 | 22 | 7/1965 | 4.522725 | 4.517033 | 4.533293 | 22 | 6/1965 | 4.527409 | 4.522367 | 4.535657 | 22 | 5/1965 | 4.540555 | 4.534045 | 4.546014 | 21 | 4/1965 | 4.541974 | 4.533654 | 4.548759 | 22 | 3/1965 | 4.533602 | 4.522211 | 4.543326 | 23 | 2/1965 | 4.555993 | 4.541903 | 4.563073 | 20 | 1/1965 | 4.563811 | 4.559847 | 4.567453 | 21 | 12/1964 | 4.559829 | 4.553441 | 4.566340 | 23 | 11/1964 | 4.562126 | 4.555870 | 4.568981 | 21 | 10/1964 | 4.557089 | 4.553344 | 4.559684 | 22 | 9/1964 | 4.554073 | 4.546833 | 4.559620 | 22 | 8/1964 | 4.543160 | 4.535034 | 4.548256 | 21 | 7/1964 | 4.531868 | 4.528172 | 4.536267 | 23 | 6/1964 | 4.533847 | 4.530119 | 4.537380 | 22 | 5/1964 | 4.532965 | 4.529035 | 4.536038 | 21 | 4/1964 | 4.533337 | 4.529035 | 4.535364 | 22 | 3/1964 | 4.535563 | 4.534254 | 4.536597 | 22 | 2/1964 | 4.537755 | 4.535611 | 4.539733 | 20 | 1/1964 | 4.536590 | 4.534590 | 4.539287 | 23 | 12/1963 | 4.540335 | 4.535364 | 4.544390 | 22 | 11/1963 | 4.547332 | 4.545623 | 4.549938 | 21 | 10/1963 | 4.547181 | 4.543685 | 4.550832 | 23 | 9/1963 | 4.536664 | 4.524865 | 4.552204 | 21 | 8/1963 | 4.525163 | 4.522006 | 4.531932 | 22 | 7/1963 | 4.539132 | 4.527002 | 4.545399 | 23 | 6/1963 | 4.544267 | 4.540754 | 4.548419 | 20 | 5/1963 | 4.548208 | 4.544179 | 4.553944 | 23 | 4/1963 | 4.550522 | 4.543804 | 4.554383 | 22 | 3/1963 | 4.545544 | 4.542670 | 4.549519 | 21 | 2/1963 | 4.546763 | 4.539681 | 4.550799 | 20 | 1/1963 | 4.548672 | 4.539727 | 4.553910 | 23 | 12/1962 | 4.554149 | 4.547126 | 4.558434 | 21 | 11/1962 | 4.550932 | 4.541954 | 4.556777 | 22 | 10/1962 | 4.553573 | 4.550854 | 4.555257 | 23 | 9/1962 | 4.550684 | 4.548683 | 4.552193 | 20 | 8/1962 | 4.547031 | 4.543059 | 4.550803 | 23 | 7/1962 | 4.540133 | 4.526090 | 4.546236 | 22 | 6/1962 | 4.503971 | 4.493368 | 4.541357 | 21 | 5/1962 | 4.527558 | 4.495306 | 4.667197 | 23 | 4/1962 | 4.666739 | 4.665360 | 4.670424 | 21 | 3/1962 | 4.669731 | 4.665564 | 4.677449 | 22 | 2/1962 | 4.673054 | 4.665727 | 4.681425 | 20 | 1/1962 | 4.689898 | 4.686216 | 4.696654 | 23 | 12/1961 | 4.700549 | 4.696292 | 4.717455 | 21 | 11/1961 | 4.741490 | 4.701845 | 4.762109 | 22 | 10/1961 | 4.772286 | 4.760177 | 4.775905 | 22 | 9/1961 | 4.771411 | 4.766033 | 4.778674 | 21 | 8/1961 | 4.762873 | 4.748370 | 4.773189 | 23 | 7/1961 | 4.739971 | 4.715157 | 4.758680 | 21 | 6/1961 | 4.881468 | 4.739728 | 4.965811 | 22 | 5/1961 | 4.962340 | 4.956200 | 4.968829 | 23 | 4/1961 | 4.955831 | 4.949707 | 4.963544 | 20 | 3/1961 | 4.963077 | 4.944750 | 4.986785 | 23 | 2/1961 | 4.951919 | 4.941280 | 4.973500 | 20 | 1/1961 | 4.933164 | 4.917166 | 4.959187 | 22 | 12/1960 | 4.992322 | 4.918871 | 5.026446 | 22 | 11/1960 | 5.018759 | 4.999706 | 5.038473 | 22 | 10/1960 | 5.013890 | 5.000000 | 5.031088 | 21 | 9/1960 | 5.039734 | 5.008226 | 5.056819 | 22 | 8/1960 | 5.052831 | 5.022324 | 5.070795 | 23 | 7/1960 | 5.006413 | 4.986779 | 5.042308 | 21 | 6/1960 | 4.989677 | 4.960931 | 5.007053 | 22 | 5/1960 | 5.013911 | 4.961218 | 5.075829 | 22 | 4/1960 | 5.094190 | 5.077059 | 5.133227 | 21 | 3/1960 | 5.161179 | 5.133816 | 5.166794 | 23 | 2/1960 | 5.157621 | 5.152977 | 5.162870 | 21 | 1/1960 | 5.152436 | 5.137043 | 5.163973 | 21 | 12/1959 | 5.159011 | 5.144033 | 5.171022 | 23 | 11/1959 | 5.164705 | 5.134627 | 5.187647 | 21 | 10/1959 | 5.179664 | 5.169601 | 5.190185 | 22 | 9/1959 | 5.153728 | 5.131178 | 5.181818 | 22 | 8/1959 | 5.136679 | 5.113117 | 5.159363 | 21 | 7/1959 | 5.125389 | 5.106695 | 5.157406 | 23 | 6/1959 | 5.112037 | 5.097326 | 5.136102 | 22 | 5/1959 | 5.092157 | 5.076175 | 5.106682 | 21 | 4/1959 | 5.088466 | 5.067449 | 5.101969 | 22 | 3/1959 | 5.056225 | 5.037541 | 5.069216 | 22 | 2/1959 | 5.030798 | 4.998827 | 5.051014 | 20 | 1/1959 | 5.072936 | 5.058699 | 5.085721 | 22 | 12/1958 | 4.460505 | 4.358703 | 5.091016 | 23 | 11/1958 | 4.350341 | 4.345747 | 4.364800 | 20 | 10/1958 | 4.338987 | 4.312217 | 4.353735 | 23 | 9/1958 | 4.310746 | 4.287436 | 4.325792 | 22 | 8/1958 | 4.361107 | 4.319047 | 4.382598 | 21 | 7/1958 | 4.389337 | 4.377822 | 4.399597 | 23 | 6/1958 | 4.383421 | 4.368104 | 4.404307 | 21 | 5/1958 | 4.364855 | 4.348351 | 4.376625 | 22 | 4/1958 | 4.352500 | 4.337525 | 4.366445 | 22 | 3/1958 | 4.321996 | 4.304204 | 4.333333 | 21 | 2/1958 | 4.294078 | 4.278547 | 4.312262 | 20 | 1/1958 | 4.265658 | 4.236958 | 4.286000 | 23 | 12/1957 | 4.296652 | 4.246139 | 4.350532 | 22 | 11/1957 | 4.386256 | 4.365574 | 4.400966 | 21 | 10/1957 | 4.376853 | 4.355813 | 4.412445 | 23 | 9/1957 | 4.399621 | 4.367777 | 4.427450 | 21 | 8/1957 | 4.209301 | 3.715053 | 4.463476 | 22 | 7/1957 | 3.708830 | 3.698262 | 3.720510 | 23 | 6/1957 | 3.700637 | 3.692637 | 3.704559 | 20 | 5/1957 | 3.692119 | 3.681471 | 3.701092 | 23 | 4/1957 | 3.676831 | 3.671648 | 3.688607 | 22 | 3/1957 | 3.690372 | 3.683990 | 3.694484 | 21 | 2/1957 | 3.681046 | 3.677273 | 3.685558 | 20 | 1/1957 | 3.670651 | 3.655977 | 3.679792 | 23 | 12/1956 | 3.670247 | 3.653765 | 3.678113 | 21 | 11/1956 | 3.653344 | 3.624538 | 3.682001 | 22 | 10/1956 | 3.616367 | 3.608429 | 3.636860 | 23 | 9/1956 | 3.599160 | 3.588280 | 3.611787 | 20 | 8/1956 | 3.586359 | 3.574847 | 3.594930 | 23 | 7/1956 | 3.586070 | 3.580605 | 3.594393 | 22 | 6/1956 | 3.579460 | 3.563093 | 3.593855 | 21 | 5/1956 | 3.564887 | 3.556078 | 3.572028 | 23 | 4/1956 | 3.549718 | 3.543783 | 3.568071 | 21 | 3/1956 | 3.543774 | 3.537649 | 3.545760 | 22 | 2/1956 | 3.538454 | 3.535675 | 3.540268 | 21 | 1/1956 | 3.543321 | 3.538784 | 3.546302 | 22 | 12/1955 | 3.531091 | 3.520080 | 3.542349 | 22 | 11/1955 | 3.526785 | 3.514055 | 3.544495 | 22 | 10/1955 | 3.548766 | 3.525920 | 3.567354 | 21 | 9/1955 | 3.556815 | 3.549784 | 3.560833 | 22 | 8/1955 | 3.560260 | 3.555149 | 3.564950 | 23 | 7/1955 | 3.567715 | 3.559548 | 3.574046 | 21 | 6/1955 | 3.572184 | 3.563333 | 3.578345 | 22 | 5/1955 | 3.559945 | 3.546211 | 3.575773 | 22 | 4/1955 | 3.556539 | 3.544372 | 3.565700 | 21 | 3/1955 | 3.537493 | 3.509802 | 3.548922 | 23 | 2/1955 | 3.567336 | 3.518411 | 3.593958 | 20 | 1/1955 | 3.610988 | 3.590381 | 3.619800 | 21 | 12/1954 | 3.613144 | 3.607663 | 3.618564 | 23 | 11/1954 | 3.610967 | 3.606202 | 3.614789 | 22 | 10/1954 | 3.608851 | 3.601099 | 3.615243 | 21 | 9/1954 | 3.606435 | 3.599634 | 3.612710 | 22 | 8/1954 | 3.623882 | 3.611412 | 3.633081 | 22 | 7/1954 | 3.608522 | 3.588585 | 3.624434 | 22 | 6/1954 | 3.580937 | 3.570711 | 3.587530 | 22 | 5/1954 | 3.577592 | 3.569813 | 3.588970 | 21 | 4/1954 | 3.586922 | 3.571009 | 3.602750 | 22 | 3/1954 | 3.631567 | 3.585490 | 3.651539 | 23 | 2/1954 | 3.640810 | 3.620084 | 3.656879 | 20 | 1/1954 | 3.616245 | 3.605926 | 3.622423 | 21 | 12/1953 | 3.618553 | 3.602209 | 3.629648 | 23 | 11/1953 | 3.593569 | 3.584764 | 3.608463 | 21 | 10/1953 | 3.582798 | 3.570949 | 3.601979 | 22 | 9/1953 | 3.562275 | 3.530390 | 3.597080 | 22 | 8/1953 | 3.549636 | 3.533134 | 3.566334 | 16 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ CAD / FRF กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|