fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=4.4708 FRF-ฝรั่งเศส (->ยูโร) [ฟรังก์ฝรั่งเศส / FF]1 CAD=4.470808 FRF
1 FRF-ฝรั่งเศส (->ยูโร) [ฟรังก์ฝรั่งเศส / FF]=0.2237 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]1 FRF=0.223673 CAD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1953-08-10 / 2024-03-28

เดือนค่าเฉลี่ย CAD/FRF=ต่ำสุด CAD/FRF=สูงสุด CAD/FRF=จำนวนวันทำการ
3/20244.4544144.4411444.47080820
2/20244.5039284.4565324.52821321
1/20244.4832384.4580474.51077623
12/20234.4769264.4513914.49778521
11/20234.4240794.3646084.48978122
10/20234.5320504.4586534.57591222
9/20234.5375844.4665464.61746421
8/20234.4613184.4348394.50241623
7/20234.4877774.4136524.55430821
6/20234.5509144.5194784.57367922
5/20234.4627554.3521564.50396223
4/20234.4376244.3611264.48425620
3/20234.4782564.4097954.54358223
2/20234.5555424.4879384.59901120
1/20234.5321084.4919334.58743322
12/20224.5623174.5219704.66574421
11/20224.7862374.6647494.91316822
10/20224.8672554.7978134.92756221
9/20224.9746764.8948365.03459222
8/20225.0159804.9667375.09243823
7/20224.9774094.8618225.05126321
6/20224.8458994.8013254.88608622
5/20224.8275474.7810284.86867822
4/20224.8049344.7515904.88572219
3/20224.7026674.6229974.78730823
2/20224.5484074.4980944.59868920
1/20224.5929904.5391814.63770521
12/20214.5357194.4931644.60062423
11/20214.5746674.5182334.61746422
10/20214.5440494.4629004.57910621
9/20214.3997024.3567814.44716622
8/20214.4241834.3530234.46928522
7/20214.4306394.3648994.48058122
6/20214.4584064.4429494.47233222
5/20214.4524984.4213874.47966321
4/20214.3803614.3334684.43603820
3/20214.3822734.2945994.43753923
2/20214.2723574.2390914.29938420
1/20214.2338804.1911514.27472820
12/20204.2062244.1640134.24402822
11/20204.2396784.2156624.26944221
10/20204.2160594.1892774.25062922
9/20204.2087914.1844674.23635422
8/20204.1905734.1587334.22625521
7/20204.2376904.1260354.31068523
6/20204.3002844.2569734.34236122
5/20204.3102534.2622294.33891420
4/20204.2910974.2045834.35071320
3/20204.2561954.1650714.41513822
2/20204.5288244.4450574.59321520
1/20204.5166434.4845634.53478722
12/20194.4806304.4480714.49994520
11/20194.4836484.4444544.50489021
10/20194.4986684.4686764.53447423
9/20194.4998424.4665464.54704721
8/20194.4419204.3964954.49224122
7/20194.4644744.4124654.49562723
6/20194.3698084.3409244.40653620
5/20194.3562454.3349004.38708522
4/20194.3629204.3412114.39678920
3/20194.3429604.3143714.38151821
2/20194.3746604.3446624.39531620
1/20194.3168214.2191874.34379822
12/20184.2941744.2035054.39325619
11/20184.3736094.3314654.41038822
10/20184.3922314.3435114.43364023
9/20184.3125894.2766794.35446820
8/20184.3550504.3067234.42228123
7/20184.2716654.2476014.31749522
6/20184.2800524.2186444.33203721
5/20184.3165894.2566974.36199622
4/20184.1989994.1469024.23690120
3/20184.1145104.0730024.19034821
2/20184.2249734.1922224.27389220
1/20184.3254044.2803074.42436922
12/20174.3418004.2870204.38386019
11/20174.3800174.2965684.44626222
10/20174.4320414.3611264.47599522
9/20174.4812054.4231764.53102921
8/20174.4039634.3622864.45108923
7/20174.4803784.4297474.52790121
6/20174.3906874.3226164.44234722
5/20174.3613844.3203394.40091922
4/20174.5542194.3982634.66242818
3/20174.5855864.5095354.67072823
2/20174.7050344.6531674.75021420
1/20174.6749854.5977224.72115322
12/20164.6624424.6057934.72047421
11/20164.5193214.4021014.60967722
10/20164.4951454.4273564.56762821
9/20164.4695904.4103884.55367622
8/20164.5060444.4708084.54075223
7/20164.5464704.4796634.58230521
6/20164.5311774.4729424.57112922
5/20164.4851634.4486744.55905622
4/20164.5067344.3823964.61194521
3/20164.4633504.4225804.54767721
2/20164.2837454.1406204.44204621
1/20164.2475864.1087194.38005520
12/20154.4036354.3036154.64624622
11/20154.6038934.5394954.64953921
10/20154.4672104.4181114.55178022
9/20154.4079854.3617064.45139122
8/20154.4831084.3053104.58294621
7/20154.6447564.5524124.71843623
6/20154.7349904.6558094.79746222
5/20154.8349024.7765024.88208520
4/20154.9281264.7904555.01304520
3/20154.8024714.6770554.88353922
2/20154.6201064.5768704.68708120
1/20154.6728994.5701734.73444221
12/20144.6148084.4891664.68607721
11/20144.6404024.5916074.69849620
10/20144.6151174.5407524.66740423
9/20144.6207084.5755934.66607622
8/20144.5092644.4735524.59032221
7/20144.5165594.4870174.54389723
6/20144.4541594.4018054.50643721
5/20144.3879534.3036154.44867421
4/20144.3208824.2929124.35707120
3/20144.2729164.2197304.32632221
2/20144.3461624.2713884.39502220
1/20144.4080774.3126694.53384722
12/20134.4991524.4429494.55937320
11/20134.6378054.5571564.70557421
10/20134.6435524.5565234.69815923
9/20134.7476574.6964774.79430621
8/20134.7354464.6475634.81259722
7/20134.8166424.7685164.86795523
6/20134.8249704.7543454.87519120
5/20134.9481924.8828125.01036522
4/20134.9445454.8701245.04349521
3/20134.9379864.8697625.05204120
2/20134.8672724.8101274.91611320
1/20134.9750844.8313845.09639522
12/20125.0526724.9859915.14032619
11/20125.1299525.0578845.18051722
10/20125.1249325.0438835.20848823
9/20125.2136555.1516305.29424520
8/20125.3268675.2531195.40371523
7/20125.2648095.1214635.33428522
6/20125.0951045.0676535.13911821
5/20125.0787165.0276465.14032622
4/20125.0198794.9320085.05905419
3/20124.9996104.9279325.07431722
2/20124.9723134.8835395.03845921
1/20125.0180204.9712545.07392522
12/20114.8665504.7754594.97351621
11/20114.7205054.6657444.79570822
10/20114.6919234.6475634.72251321
9/20114.7561534.6505284.88681422
8/20114.6625734.5980444.81613123
7/20114.8103034.6974864.87809221
6/20114.6647214.5768704.73786222
5/20114.7249934.5861504.79605922
4/20114.7419914.6515184.79641019
3/20114.7981104.7153844.89228123
2/20114.8649524.7820734.93943520
1/20114.9427114.7953585.13107821
12/20104.9223144.8478094.98637023
11/20104.7443184.5970784.92978422
10/20104.6352834.5871124.68607721
9/20104.8555364.6611035.00043522
8/20104.8915474.8115384.97691222
7/20104.9288964.7995685.08888322
6/20105.1761305.0888835.25354022
5/20105.0239744.8871785.14072921
4/20104.8713484.7922054.93497620
3/20104.7235474.5980444.82676223
2/20104.5394664.4118714.64131520
1/20104.4086794.3541794.45532220
12/20094.2617114.1325334.37800822
11/20094.1508494.1017824.19544021
10/20094.2005294.1120674.30192222
9/20094.1646624.0907834.25145522
8/20094.2262444.1534674.29459921
7/20094.1473294.0393934.30587523
6/20094.1632574.0304584.26029122
5/20094.1751444.1071764.23170820
4/20094.0536043.9128914.15530920
3/20093.9833953.9114914.06442222
2/20094.1153944.0646734.14978820
1/20094.0417413.8717804.13853021
12/20083.9556833.7627324.17142821
11/20084.2322114.0614024.41484020
10/20084.1963304.0279834.43603823
9/20084.3156654.2089004.39384422
8/20084.1620984.0488674.26527721
7/20084.1064194.0636664.14323523
6/20084.1512674.0651774.24293021
5/20084.2238734.1730204.28674021
4/20084.1091824.0433774.18099922
3/20084.2296064.0426294.38825919
2/20084.4505404.3745054.51605521
1/20084.4144034.3234714.51916622
12/20074.4878554.3803474.61389219
11/20074.6364954.4420464.91206422
10/20074.7226684.6383614.77615423
9/20074.5963564.5024164.67305720
8/20074.5490034.5024164.60320723
7/20074.5499464.4928564.59868922
6/20074.5893844.5476774.63279221
5/20074.4344334.3452374.55905622
4/20074.2778744.2410104.31920119
3/20074.2397024.1949034.26888622
2/20074.2848324.2542124.32204720
1/20074.2917524.2437544.34178622
12/20064.3121654.2881414.34006219
11/20064.4829274.3576504.56000722
10/20064.6080134.5771894.63442822
9/20064.6184394.5864704.66342221
8/20064.5752544.5263394.64493023
7/20064.5862094.5388674.63508321
6/20064.6560334.5986894.72898122
5/20064.6286964.5495704.69244622
4/20064.6684614.5932154.73136918
3/20064.7137044.6151904.85031823
2/20064.7800884.7460894.84745020
1/20064.6775344.6119454.77511122
12/20054.7613754.6787234.82356821
11/20054.7047884.6190904.78242222
10/20054.6364344.5791064.71809721
9/20054.5405934.4068324.66441722
8/20054.4268114.3440864.50767623
7/20054.4539764.3906094.51201721
6/20054.3415444.2730574.42019522
5/20054.1150894.0518694.22353422
4/20054.1026024.0426294.18259921
3/20054.0840934.0141794.18259921
2/20054.0676163.9728484.11284120
1/20054.0842414.0297154.13618121
12/20044.0171193.9382624.16771723
11/20044.2213674.1555724.26112122
10/20044.2048454.1645424.24622621
9/20044.1604354.1084624.21512022
8/20044.0983634.0324404.15373022
7/20044.0444334.0043774.12007422
6/20043.9776043.9163954.01688322
5/20043.9657133.9201404.00193421
4/20044.0826244.0038884.15399320
3/20044.0213443.9262404.11981523
2/20043.9005753.8788783.95059620
1/20044.0131843.9354274.07224421
12/20034.0678973.9551224.19866221
11/20034.2707774.2137664.34293620
10/20034.2355154.1534674.29094723
9/20034.2796294.1735514.38327422
8/20034.2140744.1105214.32603721
7/20034.1806404.0679504.28562023
6/20034.1527344.0849234.24622621
5/20034.0962434.0080474.16242821
4/20034.1386234.0712334.19973720
3/20034.1151324.0391444.19034821
2/20034.0247903.9699634.08594120
1/20034.0086313.9606154.04911722
12/20024.1331843.9634864.26944220
11/20024.1691594.0740144.23662721
10/20024.2376264.1693074.30955323
9/20024.2501854.1804674.31068521
8/20024.2783904.1812664.34494922
7/20024.2828814.1669234.40979523
6/20024.4853764.3715894.59128620
5/20024.6162784.5606414.65845522
4/20024.6828344.6423004.70119021
3/20024.7184174.6528374.76643720
2/20024.7261034.6803924.78486420
1/20024.6419314.5438974.79781322
12/20014.6604414.6295224.69681419
11/20014.6346904.5282134.70962822
10/20014.6119704.5454724.68808623
9/20014.6014494.5067474.75882920
8/20014.7353824.5961114.89702923
7/20014.9892014.8478095.16582922
6/20015.0400674.9528625.09916821
5/20014.8696514.7929054.98978422
4/20014.7187694.6168144.78800719
3/20014.6310924.5275884.72455322
2/20014.6766934.6187654.71877620
1/20014.6534084.5717664.75021422
12/20004.7967394.6647494.90949019
11/20004.9683454.8828125.07157122
10/20005.0769114.9562305.25143722
9/20005.0686094.9487515.22716621
8/20004.8935744.7553794.99168323
7/20004.7245604.6203924.82498721
6/20004.6795964.5964334.72830022
5/20004.8424664.6637544.94987222
4/20004.7234874.6246264.87446718
3/20004.6586514.5928934.72625523
2/20004.5973694.4459604.69580521
1/20004.4679734.3466774.62658321
12/19994.4049554.3343274.49039623
11/19994.3276594.2248944.42944822
10/19994.1502864.0541224.25421221
9/19994.2280094.1028084.30559222
8/19994.1437134.0669424.21918722
7/19994.2623304.0483684.38268922
6/19994.3031954.2558684.35967722
5/19994.2249254.1714284.27528521
4/19994.1150594.0289724.22679922
3/19993.9734513.9213124.05287023
2/19993.9084753.8245994.01172420
1/19993.7137163.6194723.80044621
12/19983.6438733.6122723.71169723
11/19983.6795353.6063133.75795121
10/19983.5878343.5325223.63968322
9/19983.7573263.6981803.83040722
8/19983.9203133.8042503.96852621
7/19984.0674903.9350074.18130223
6/19984.1079234.0792864.14639022
5/19984.1273944.0670224.19829021
4/19984.2660414.1860694.38379222
3/19984.3316594.2478694.37584422
2/19984.2421614.1645564.29941620
1/19984.2251654.1134014.29622722
12/19974.1756294.1301634.22153423
11/19974.1194044.0559024.16470520
10/19974.2491954.0823534.33851123
9/19974.3270684.2395784.41876022
8/19974.4533824.3331814.58707721
7/19974.3784224.2496764.47814423
6/19974.1931884.1570084.25057921
5/19974.1511674.0823244.21661122
4/19974.1206934.0364794.16470922
3/19974.1517654.0929944.22354721
2/19974.1523774.1127194.21331620
1/19973.9858773.7789154.12899023
12/19963.8273063.7847113.91799322
11/19963.8047763.7642693.85610921
10/19963.8107253.7634513.84491523
9/19963.7151073.6702393.77270921
8/19963.6487683.6033773.67418622
7/19963.6785683.5888303.75824023
6/19963.7489883.7167633.78802420
5/19963.7345633.6945613.76727423
4/19963.6946413.6451323.74487022
3/19963.6280523.6010853.65585721
2/19963.5656773.4894453.61695521
1/19963.5762433.5006833.62218123
12/19953.5470913.5027063.61824021
11/19953.5383193.4938963.59168322
10/19953.6074053.4800213.67012722
9/19953.7012783.5834193.78243521
8/19953.6448003.4790533.77849223
7/19953.5208973.4565233.58323721
6/19953.5389763.4858963.63154022
5/19953.6302003.5269573.74406023
4/19953.4900183.3901793.57355420
3/19953.5024573.4064163.67055723
2/19953.7106823.6405823.77927920
1/19953.7381153.6626633.83376922
12/19943.8882913.7935233.93235222
11/19943.8551243.7613543.90548922
10/19943.8372243.7425393.94039021
9/19943.9024493.8517293.94919422
8/19943.8753343.8003863.94619523
7/19943.8767783.7864583.95747521
6/19944.0163223.8859174.15005022
5/19944.1102624.0417784.17855022
4/19944.2001794.1134354.27241221
3/19944.2247794.1238874.30355823
2/19944.3996854.3179884.45819420
1/19944.4991414.4680264.53692521
12/19934.3920844.3186544.46109023
11/19934.4875844.4164344.57647722
10/19934.3224494.1791974.47348221
9/19934.2717524.2034444.41273722
8/19934.5119574.3837684.64976522
7/19934.5447244.4336044.62328022
6/19934.3488464.2124524.48115422
5/19934.2676344.1574604.37019621
4/19934.2840364.1871274.35037722
3/19934.4878454.3583654.56295223
2/19934.4195474.3434084.48520720
1/19934.2977204.2000724.38368721
12/19924.2420794.1496864.35568223
11/19924.2329884.1856144.28988921
10/19924.0237973.7824064.20874422
9/19924.0104603.7881174.16970622
8/19924.1358823.9997804.22974721
7/19924.2194794.1320324.26850923
6/19924.4315404.2827764.52352622
5/19924.5535234.4854804.68144421
4/19924.7000734.6308544.76933222
3/19924.7353384.6825104.78855022
2/19924.6650314.5525044.77430620
1/19924.6420224.4749744.80573223
12/19914.6525224.4507344.86110422
11/19914.9096824.7440325.08919721
10/19915.1103995.0046255.20034823
9/19915.0827615.0072135.19742021
8/19915.1812725.0741345.38967222
7/19915.2913065.1480595.44521523
6/19915.2987755.1696415.40227120
5/19915.0589444.9956725.12268723
4/19914.9978164.8910615.18114522
3/19914.7439564.5128035.02541821
2/19914.3834514.2958724.52760820
1/19914.4650854.3592864.61946923
12/19904.4089094.3329444.53252821
11/19904.3225154.2816304.37005522
10/19904.4224214.3240514.53312223
9/19904.5613484.5122244.62449120
8/19904.6225234.5597564.70247923
7/19904.7582784.6472404.79878522
6/19904.8370094.7603714.89014221
5/19904.7735204.7060114.86029323
4/19904.8676194.8317604.90912221
3/19904.8769944.8070814.93714922
2/19904.7557994.7110344.81296320
1/19904.9222924.7793425.03659923
12/19895.1143824.9572655.23728221
11/19895.3193675.2109945.41306222
10/19895.3938295.3048065.51379722
9/19895.5778165.3814855.67212021
8/19895.5349235.3367235.62923123
7/19895.4012455.3138885.49405821
6/19895.6073115.5113675.75716522
5/19895.5199565.3381785.69785123
4/19895.3214985.2941775.35942020
3/19895.2943665.2271575.35844623
2/19895.3083175.1510405.42337120
1/19895.2394065.0637065.36552222
12/19885.0207284.9464875.10974622
11/19884.9099864.7689684.99487922
10/19885.1543204.9581845.26873321
9/19885.1751645.0640335.26050722
8/19885.2265345.1166895.31667823
7/19885.1468425.0294765.26365521
6/19884.8615134.7006935.07951522
5/19884.6365814.6015274.69176522
4/19884.5970804.5378354.64394721
3/19884.5578314.4932024.62330223
2/19884.5199274.4601114.55700121
1/19884.3255644.1177864.43054621
12/19874.2349434.1193424.32457223
11/19874.3416794.2556164.42900721
10/19874.6028154.4537474.69608722
9/19874.6002264.5481934.68619922
8/19874.6807344.5974944.76169821
7/19874.6409534.5714764.70228023
6/19874.5349294.4613844.61561622
5/19874.4570224.3848084.52842121
4/19874.5747724.4393844.67232222
3/19874.6239764.5584034.68053222
2/19874.5608284.4867304.63637920
1/19874.5524314.4191564.68698022
12/19864.7358484.6470114.81594523
11/19864.7805294.6807534.86464420
10/19864.7273664.6512694.84675623
9/19864.8182304.7083884.90317322
8/19864.8447124.8083224.93329021
7/19865.0210094.9261245.11146823
6/19865.1294415.0526325.35265121
5/19865.1587205.0127395.34288422
4/19865.1884244.9960125.50843722
3/19864.9767194.7492315.15295921
2/19865.0975164.7784625.22525320
1/19865.3346965.1402305.44723923
12/19855.5139465.3955845.56471322
11/19855.7446875.5553865.81122321
10/19855.9026945.8335375.96403523
9/19856.3218935.9438436.58335921
8/19856.2826956.2089836.41463422
7/19856.5617006.2865856.84670423
6/19856.8329386.7297136.89728720
5/19856.8958306.7668607.13262223
4/19856.9082786.7409907.04025622
3/19857.3052256.8854967.48471921
2/19857.4499767.3131597.56228020
1/19857.3279877.2879237.38631123
12/19847.2061207.1139367.30241821
11/19846.9705836.8427527.17243522
10/19847.1403217.0590947.28980823
9/19847.0682796.8818667.35000020
8/19846.7999406.7359216.86924523
7/19846.6007236.5239416.76281122
6/19846.4542676.3349226.57783221
5/19846.5264576.4553276.59760623
4/19846.3545086.2452256.50237721
3/19846.3058986.1680546.42262622
2/19846.6716556.4100516.87280021
1/19846.8749846.7064226.94223722
12/19836.7262196.6135366.78746222
11/19836.6005366.5302086.66159922
10/19836.4552516.4102966.49992421
9/19836.5430266.5012146.59693022
8/19836.5224856.3998196.65312923
7/19836.3145306.2135466.45908521
6/19836.2190046.1557896.26052922
5/19836.0408835.9891446.14784822
4/19835.9350305.8536736.02249221
3/19835.7181105.4937825.93853123
2/19835.6088265.5445265.72263220
1/19835.5106475.3810205.69102221
12/19825.5354555.3917965.65821223
11/19825.8911835.6593165.99858822
10/19825.8132635.7605775.91076021
9/19825.7229545.6085985.80132822
8/19825.5567975.4028115.66016622
7/19825.3916465.3038295.48768622
6/19825.1654864.9294305.37437622
5/19824.8824184.8211964.96226921
4/19825.1024915.0007835.16720922
3/19825.0351694.9443665.14420423
2/19824.9618364.9337075.00507420
1/19824.8822344.7778064.97453521
12/19814.8303204.7525254.88719923
11/19814.7227524.6336864.82663021
10/19814.6801074.5770584.81569722
9/19814.7051704.4398194.89590822
8/19814.8926804.7915634.98199321
7/19814.7937474.7352144.87219823
6/19814.7023994.6098874.76930422
5/19814.5657184.3892314.64665121
4/19814.2899604.1821614.38923122
3/19814.1705494.0826454.24423522
2/19814.1473064.0759384.32925420
1/19813.8958693.7636704.08064522
12/19803.8157563.7738123.91435223
11/19803.7506083.6751453.79718820
10/19803.6422873.5778243.73442423
9/19803.5740533.5458673.62237422
8/19803.5801313.5470653.62064221
7/19803.5219933.4829433.56823223
6/19803.5724413.5541613.58582921
5/19803.5652733.5300303.60419122
4/19803.6767953.5368303.82953222
3/19803.6810303.6252933.76728121
2/19803.5440953.4954913.62699221
1/19803.4697393.4245803.50690423
12/19793.4780713.4247693.55124621
11/19793.5296073.4783123.56828822
10/19793.5746993.5197463.63529723
9/19793.6046863.4960193.65166620
8/19793.6395123.6158593.66185723
7/19793.6496293.6086203.70090822
6/19793.7279793.6480693.80791521
5/19793.8162763.7667983.85390723
4/19793.7944363.7258953.83624721
3/19793.6514573.5867563.70413022
2/19793.5742843.5440133.60601220
1/19793.5630813.4883193.60560823
12/19783.6603033.5160553.80334021
11/19783.7095973.5027523.80280122
10/19783.5647653.3855013.66474422
9/19783.7456393.6718823.78905921
8/19783.8150693.6863303.88137423
7/19783.9484183.8606444.00173721
6/19784.0841904.0132444.13302422
5/19784.1541514.0733724.23678423
4/19784.0174463.9645844.08540920
3/19784.1842204.0510204.35548223
2/19784.3457884.2690134.45239220
1/19784.2875444.2330054.33878822
12/19774.3678294.2873054.44235522
11/19774.3751934.3382674.39605722
10/19774.4230674.3424724.53888721
9/19774.5859984.5641514.60576522
8/19774.5554324.5148314.58368523
7/19774.5746534.5154754.64571121
6/19774.6718044.6321214.69744622
5/19774.7230694.7052164.73622222
4/19774.7232054.7022304.73684221
3/19774.7405054.7040354.77726923
2/19774.8444184.7563744.87058320
1/19774.9168064.8510074.94865321
12/19764.8924694.8157354.93383723
11/19765.0674894.8470005.13291822
10/19765.1187565.0535255.16035321
9/19765.0412765.0082485.06743922
8/19765.0378335.0038995.08147122
7/19764.9814374.8931865.07442922
6/19764.8644624.8320414.91776422
5/19764.7978484.7536764.83304321
4/19764.7490104.7283114.77939822
3/19764.6915114.5364754.80658923
2/19764.4970124.4598864.55825820
1/19764.4473104.3855754.50949922
12/19754.4003794.3865324.41762223
11/19754.3420374.2724484.41071720
10/19754.2973974.2413384.39302823
9/19754.3565434.2685224.49699622
8/19754.2284334.1802924.25910221
7/19754.0965143.9388214.23815223
6/19753.9027853.8874493.94440121
5/19753.9408113.8616644.06239122
4/19754.1542594.0623914.21551122
3/19754.1999644.1650564.24650121
2/19754.2828044.1605104.38270520
1/19754.3950214.2862454.50876223
12/19744.5842824.4797424.70276822
11/19744.7339564.6836154.75877221
10/19744.8158824.7626754.86346923
9/19744.8655834.8061464.89138321
8/19744.8759754.7771744.94830422
7/19744.8849354.7911734.96226423
6/19745.0769354.9446535.10829320
5/19745.0530454.9581675.16200023
4/19745.0216864.9036105.10063122
3/19744.9629524.8947025.04087221
2/19745.0726294.9527275.13929620
1/19745.0471654.7259445.29178923
12/19734.5994274.5150214.72594421
11/19734.4130404.2252074.54740322
10/19734.2109894.1594604.26871623
9/19734.2295824.1656544.29889320
8/19734.2375774.0837414.33853223
7/19734.0605543.9112634.15944822
6/19734.2631024.1311754.34318621
5/19734.4765174.3948644.55533223
4/19734.5520004.5341864.58033621
3/19734.5346664.5252804.55653622
2/19734.8148454.5542825.02547020
1/19735.0923795.0227165.14685723
12/19725.1035075.0509095.14882821
11/19725.1097915.0883005.13087422
10/19725.1126855.0923325.14603022
9/19725.0928905.0839675.10315121
8/19725.0939215.0871835.10148123
7/19725.0844025.0742005.09471221
6/19725.1263755.0801215.16193022
5/19725.0703925.0544515.09574823
4/19725.0572655.0364855.07918920
3/19725.0485325.0270405.07081523
2/19725.0647125.0490665.09467121
1/19725.1453935.1030685.19761021
12/19715.4050405.2100645.54247323
11/19715.5033475.4929235.51466922
10/19715.5094115.4732995.53264321
9/19715.4493875.4216445.48760122
8/19715.4393095.4081635.46864922
7/19715.3982705.3830995.42870822
6/19715.4168875.3929985.47364322
5/19715.4755295.4630925.49561521
4/19715.4742745.4630565.48041922
3/19715.4817875.4678725.49984823
2/19715.4772195.4700795.50053220
1/19715.4540385.4391395.47029321
12/19705.4272955.3993035.46447823
11/19705.4089505.4012165.41904121
10/19705.4071905.3919855.42192522
9/19705.4335185.4100855.48185922
8/19705.4041475.3759035.43089721
7/19705.3445755.3297385.37726123
6/19705.3186105.2800975.37134222
5/19705.1461015.1386255.15204521
4/19705.1561525.1460015.16808022
3/19705.1671965.1644365.16951122
2/19705.1669885.1619105.17075420
1/19705.1766195.1690715.18393522
12/19695.1846225.1781285.18837323
11/19695.1842325.1790575.18856820
10/19695.1800805.1544125.19014523
9/19695.1499215.1399925.16052722
8/19694.9896814.6069795.14843221
7/19694.6001204.5937094.60697923
6/19694.6073114.5937004.61591121
5/19694.6170354.6072654.62492222
4/19694.6130144.6045714.62507822
3/19694.6053844.5994204.61131321
2/19694.6112674.5982034.62058320
1/19694.6142554.6105724.61871823
12/19684.6128874.6090614.61579522
11/19684.6315304.6141424.63815421
10/19684.6363034.6336744.63841023
9/19684.6351414.6320274.63934921
8/19684.6367134.6345544.63995022
7/19684.6317824.6203554.63865123
6/19684.6188174.6014184.63024820
5/19684.5902854.5714294.61995223
4/19684.5603844.5454554.57569022
3/19684.5354454.5199164.55149021
2/19684.5265134.5194654.52934721
1/19684.5400424.5242794.55089423
12/19674.5408334.5345974.54688821
11/19674.5605794.5436754.57677222
10/19674.5681694.5615434.57188322
9/19674.5618334.5537034.56915321
8/19674.5591444.5538144.56675023
7/19674.5477844.5400634.55905021
6/19674.5419044.5374424.54764322
5/19674.5467784.5383624.55881823
4/19674.5672444.5562944.57253120
3/19674.5743494.5685644.57847523
2/19674.5773384.5688184.59054420
1/19674.5837124.5659534.59411022
12/19664.5706874.5607814.57920022
11/19664.5680344.5578744.57580122
10/19664.5747124.5680244.57728321
9/19664.5717144.5637244.58622422
8/19664.5603964.5545114.56665223
7/19664.5597594.5549764.56465421
6/19664.5523634.5485984.55759022
5/19664.5520344.5492904.55425422
4/19664.5501164.5426254.55482421
3/19664.5536864.5470294.55992723
2/19664.5536454.5476744.55997120
1/19664.5610724.5574034.56604921
12/19654.5559264.5491644.56070523
11/19654.5584434.5520584.56333922
10/19654.5601814.5547544.56615621
9/19654.5533824.5491514.55652622
8/19654.5434694.5294664.55305922
7/19654.5227254.5170334.53329322
6/19654.5274094.5223674.53565722
5/19654.5405554.5340454.54601421
4/19654.5419744.5336544.54875922
3/19654.5336024.5222114.54332623
2/19654.5559934.5419034.56307320
1/19654.5638114.5598474.56745321
12/19644.5598294.5534414.56634023
11/19644.5621264.5558704.56898121
10/19644.5570894.5533444.55968422
9/19644.5540734.5468334.55962022
8/19644.5431604.5350344.54825621
7/19644.5318684.5281724.53626723
6/19644.5338474.5301194.53738022
5/19644.5329654.5290354.53603821
4/19644.5333374.5290354.53536422
3/19644.5355634.5342544.53659722
2/19644.5377554.5356114.53973320
1/19644.5365904.5345904.53928723
12/19634.5403354.5353644.54439022
11/19634.5473324.5456234.54993821
10/19634.5471814.5436854.55083223
9/19634.5366644.5248654.55220421
8/19634.5251634.5220064.53193222
7/19634.5391324.5270024.54539923
6/19634.5442674.5407544.54841920
5/19634.5482084.5441794.55394423
4/19634.5505224.5438044.55438322
3/19634.5455444.5426704.54951921
2/19634.5467634.5396814.55079920
1/19634.5486724.5397274.55391023
12/19624.5541494.5471264.55843421
11/19624.5509324.5419544.55677722
10/19624.5535734.5508544.55525723
9/19624.5506844.5486834.55219320
8/19624.5470314.5430594.55080323
7/19624.5401334.5260904.54623622
6/19624.5039714.4933684.54135721
5/19624.5275584.4953064.66719723
4/19624.6667394.6653604.67042421
3/19624.6697314.6655644.67744922
2/19624.6730544.6657274.68142520
1/19624.6898984.6862164.69665423
12/19614.7005494.6962924.71745521
11/19614.7414904.7018454.76210922
10/19614.7722864.7601774.77590522
9/19614.7714114.7660334.77867421
8/19614.7628734.7483704.77318923
7/19614.7399714.7151574.75868021
6/19614.8814684.7397284.96581122
5/19614.9623404.9562004.96882923
4/19614.9558314.9497074.96354420
3/19614.9630774.9447504.98678523
2/19614.9519194.9412804.97350020
1/19614.9331644.9171664.95918722
12/19604.9923224.9188715.02644622
11/19605.0187594.9997065.03847322
10/19605.0138905.0000005.03108821
9/19605.0397345.0082265.05681922
8/19605.0528315.0223245.07079523
7/19605.0064134.9867795.04230821
6/19604.9896774.9609315.00705322
5/19605.0139114.9612185.07582922
4/19605.0941905.0770595.13322721
3/19605.1611795.1338165.16679423
2/19605.1576215.1529775.16287021
1/19605.1524365.1370435.16397321
12/19595.1590115.1440335.17102223
11/19595.1647055.1346275.18764721
10/19595.1796645.1696015.19018522
9/19595.1537285.1311785.18181822
8/19595.1366795.1131175.15936321
7/19595.1253895.1066955.15740623
6/19595.1120375.0973265.13610222
5/19595.0921575.0761755.10668221
4/19595.0884665.0674495.10196922
3/19595.0562255.0375415.06921622
2/19595.0307984.9988275.05101420
1/19595.0729365.0586995.08572122
12/19584.4605054.3587035.09101623
11/19584.3503414.3457474.36480020
10/19584.3389874.3122174.35373523
9/19584.3107464.2874364.32579222
8/19584.3611074.3190474.38259821
7/19584.3893374.3778224.39959723
6/19584.3834214.3681044.40430721
5/19584.3648554.3483514.37662522
4/19584.3525004.3375254.36644522
3/19584.3219964.3042044.33333321
2/19584.2940784.2785474.31226220
1/19584.2656584.2369584.28600023
12/19574.2966524.2461394.35053222
11/19574.3862564.3655744.40096621
10/19574.3768534.3558134.41244523
9/19574.3996214.3677774.42745021
8/19574.2093013.7150534.46347622
7/19573.7088303.6982623.72051023
6/19573.7006373.6926373.70455920
5/19573.6921193.6814713.70109223
4/19573.6768313.6716483.68860722
3/19573.6903723.6839903.69448421
2/19573.6810463.6772733.68555820
1/19573.6706513.6559773.67979223
12/19563.6702473.6537653.67811321
11/19563.6533443.6245383.68200122
10/19563.6163673.6084293.63686023
9/19563.5991603.5882803.61178720
8/19563.5863593.5748473.59493023
7/19563.5860703.5806053.59439322
6/19563.5794603.5630933.59385521
5/19563.5648873.5560783.57202823
4/19563.5497183.5437833.56807121
3/19563.5437743.5376493.54576022
2/19563.5384543.5356753.54026821
1/19563.5433213.5387843.54630222
12/19553.5310913.5200803.54234922
11/19553.5267853.5140553.54449522
10/19553.5487663.5259203.56735421
9/19553.5568153.5497843.56083322
8/19553.5602603.5551493.56495023
7/19553.5677153.5595483.57404621
6/19553.5721843.5633333.57834522
5/19553.5599453.5462113.57577322
4/19553.5565393.5443723.56570021
3/19553.5374933.5098023.54892223
2/19553.5673363.5184113.59395820
1/19553.6109883.5903813.61980021
12/19543.6131443.6076633.61856423
11/19543.6109673.6062023.61478922
10/19543.6088513.6010993.61524321
9/19543.6064353.5996343.61271022
8/19543.6238823.6114123.63308122
7/19543.6085223.5885853.62443422
6/19543.5809373.5707113.58753022
5/19543.5775923.5698133.58897021
4/19543.5869223.5710093.60275022
3/19543.6315673.5854903.65153923
2/19543.6408103.6200843.65687920
1/19543.6162453.6059263.62242321
12/19533.6185533.6022093.62964823
11/19533.5935693.5847643.60846321
10/19533.5827983.5709493.60197922
9/19533.5622753.5303903.59708022
8/19533.5496363.5331343.56633416

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ CAD / FRF กับอัตราแลกเปลี่ยนอื่น:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)