| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 24 เมษายน 2024| 1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=5.7219 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 CAD=5.721903 HKD | | 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=0.1748 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA] | 1 HKD=0.174767 CAD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-24
| เดือน | ค่าเฉลี่ย CAD/HKD= | ต่ำสุด CAD/HKD= | สูงสุด CAD/HKD= | จำนวนวันทำการ | | 4/2024 | 5.732864 | 5.670615 | 5.798321 | 18 | | 3/2024 | 5.774952 | 5.749441 | 5.815387 | 21 | | 2/2024 | 5.797191 | 5.756845 | 5.845699 | 21 | | 1/2024 | 5.829291 | 5.786054 | 5.894960 | 23 | | 12/2023 | 5.817808 | 5.743313 | 5.913564 | 21 | | 11/2023 | 5.690548 | 5.642437 | 5.744705 | 22 | | 10/2023 | 5.710125 | 5.647023 | 5.753793 | 22 | | 9/2023 | 5.785394 | 5.738563 | 5.831096 | 21 | | 8/2023 | 5.806204 | 5.758049 | 5.869174 | 23 | | 7/2023 | 5.913173 | 5.855053 | 5.954237 | 21 | | 6/2023 | 5.890042 | 5.772771 | 5.955204 | 22 | | 5/2023 | 5.796759 | 5.739679 | 5.888375 | 23 | | 4/2023 | 5.821323 | 5.753888 | 5.894533 | 20 | | 3/2023 | 5.736088 | 5.674725 | 5.797490 | 23 | | 2/2023 | 5.838735 | 5.771462 | 5.902137 | 20 | | 1/2023 | 5.818378 | 5.716109 | 5.877718 | 22 | | 12/2022 | 5.733294 | 5.690532 | 5.793432 | 21 | | 11/2022 | 5.826411 | 5.691347 | 5.901311 | 22 | | 10/2022 | 5.722715 | 5.672187 | 5.798791 | 21 | | 9/2022 | 5.895663 | 5.706772 | 6.049621 | 22 | | 8/2022 | 6.076718 | 5.986424 | 6.144372 | 23 | | 7/2022 | 6.061968 | 5.967102 | 6.118589 | 21 | | 6/2022 | 6.125955 | 6.038735 | 6.257890 | 22 | | 5/2022 | 6.110438 | 6.021225 | 6.193399 | 22 | | 4/2022 | 6.213310 | 6.094755 | 6.295669 | 19 | | 3/2022 | 6.179642 | 6.093989 | 6.268879 | 23 | | 2/2022 | 6.133661 | 6.089550 | 6.158060 | 20 | | 1/2022 | 6.173239 | 6.096636 | 6.249434 | 21 | | 12/2021 | 6.095609 | 6.035413 | 6.168196 | 23 | | 11/2021 | 6.201252 | 6.102838 | 6.290262 | 22 | | 10/2021 | 6.252406 | 6.143965 | 6.304442 | 21 | | 9/2021 | 6.142669 | 6.056589 | 6.202366 | 22 | | 8/2021 | 6.180285 | 6.033844 | 6.236366 | 22 | | 7/2021 | 6.204832 | 6.083245 | 6.284137 | 22 | | 6/2021 | 6.355499 | 6.255997 | 6.449075 | 22 | | 5/2021 | 6.402063 | 6.293745 | 6.459675 | 21 | | 4/2021 | 6.214526 | 6.157693 | 6.324390 | 20 | | 3/2021 | 6.172617 | 6.114446 | 6.239409 | 23 | | 2/2021 | 6.109013 | 6.053754 | 6.213083 | 20 | | 1/2021 | 6.090456 | 6.023002 | 6.141740 | 20 | | 12/2020 | 6.049334 | 5.976936 | 6.106973 | 22 | | 11/2020 | 5.931637 | 5.840359 | 5.987003 | 21 | | 10/2020 | 5.865721 | 5.794801 | 5.912621 | 22 | | 9/2020 | 5.864062 | 5.785256 | 5.955128 | 22 | | 8/2020 | 5.856408 | 5.768454 | 5.937440 | 21 | | 7/2020 | 5.739209 | 5.692859 | 5.800766 | 23 | | 6/2020 | 5.718291 | 5.658327 | 5.789138 | 22 | | 5/2020 | 5.553133 | 5.494417 | 5.650982 | 20 | | 4/2020 | 5.507661 | 5.434331 | 5.591298 | 20 | | 3/2020 | 5.574490 | 5.350471 | 5.823854 | 22 | | 2/2020 | 5.853259 | 5.797249 | 5.876689 | 20 | | 1/2020 | 5.941054 | 5.868804 | 5.993745 | 22 | | 12/2019 | 5.925198 | 5.877467 | 5.992122 | 20 | | 11/2019 | 5.913245 | 5.877024 | 5.968184 | 21 | | 10/2019 | 5.944451 | 5.879912 | 6.005385 | 23 | | 9/2019 | 5.914882 | 5.865044 | 5.962192 | 21 | | 8/2019 | 5.907654 | 5.884568 | 5.933360 | 22 | | 7/2019 | 5.964585 | 5.931744 | 6.006606 | 23 | | 6/2019 | 5.887873 | 5.805074 | 5.966964 | 20 | | 5/2019 | 5.829444 | 5.786107 | 5.864901 | 22 | | 4/2019 | 5.863937 | 5.807295 | 5.902296 | 20 | | 3/2019 | 5.873821 | 5.834294 | 5.967804 | 21 | | 2/2019 | 5.940955 | 5.896145 | 5.982280 | 20 | | 1/2019 | 5.891761 | 5.743487 | 5.965782 | 22 | | 12/2018 | 5.827759 | 5.746556 | 5.934968 | 19 | | 11/2018 | 5.934066 | 5.874435 | 5.991210 | 22 | | 10/2018 | 6.026954 | 5.963395 | 6.113011 | 23 | | 9/2018 | 6.007407 | 5.949109 | 6.083630 | 20 | | 8/2018 | 6.018445 | 5.968992 | 6.076282 | 23 | | 7/2018 | 5.972072 | 5.922477 | 6.021310 | 22 | | 6/2018 | 5.979642 | 5.885703 | 6.094257 | 21 | | 5/2018 | 6.100560 | 6.022114 | 6.164440 | 22 | | 4/2018 | 6.167671 | 6.089213 | 6.253691 | 20 | | 3/2018 | 6.067056 | 5.994225 | 6.111203 | 21 | | 2/2018 | 6.221003 | 6.124744 | 6.348996 | 20 | | 1/2018 | 6.289649 | 6.228185 | 6.371027 | 22 | | 12/2017 | 6.121248 | 6.068427 | 6.231797 | 19 | | 11/2017 | 6.116990 | 6.045175 | 6.158679 | 22 | | 10/2017 | 6.200177 | 6.049653 | 6.268361 | 22 | | 9/2017 | 6.359801 | 6.263756 | 6.459491 | 21 | | 8/2017 | 6.200225 | 6.141310 | 6.275528 | 23 | | 7/2017 | 6.140073 | 6.016808 | 6.263111 | 21 | | 6/2017 | 5.862086 | 5.762608 | 6.024214 | 22 | | 5/2017 | 5.724891 | 5.652047 | 5.800438 | 22 | | 4/2017 | 5.786751 | 5.699611 | 5.874760 | 18 | | 3/2017 | 5.800687 | 5.741942 | 5.846122 | 23 | | 2/2017 | 5.923531 | 5.881865 | 5.968897 | 20 | | 1/2017 | 5.867542 | 5.769517 | 5.939185 | 22 | | 12/2016 | 5.814030 | 5.715277 | 5.913688 | 21 | | 11/2016 | 5.768948 | 5.730432 | 5.804752 | 22 | | 10/2016 | 5.860986 | 5.788408 | 5.930994 | 21 | | 9/2016 | 5.925571 | 5.849862 | 6.033301 | 22 | | 8/2016 | 5.973719 | 5.900323 | 6.051254 | 23 | | 7/2016 | 5.950897 | 5.861403 | 6.031407 | 21 | | 6/2016 | 6.020777 | 5.929068 | 6.121830 | 22 | | 5/2016 | 6.004368 | 5.907314 | 6.197526 | 22 | | 4/2016 | 6.042597 | 5.890166 | 6.192496 | 21 | | 3/2016 | 5.861874 | 5.751344 | 5.990094 | 21 | | 2/2016 | 5.637040 | 5.552219 | 5.735529 | 21 | | 1/2016 | 5.471814 | 5.347072 | 5.567097 | 20 | | 12/2015 | 5.658613 | 5.553893 | 5.820938 | 22 | | 11/2015 | 5.839822 | 5.793208 | 5.929751 | 21 | | 10/2015 | 5.929358 | 5.840665 | 6.007861 | 22 | | 9/2015 | 5.843917 | 5.775176 | 5.949045 | 22 | | 8/2015 | 5.900343 | 5.839708 | 5.979125 | 21 | | 7/2015 | 6.035516 | 5.921299 | 6.189973 | 23 | | 6/2015 | 6.275153 | 6.202596 | 6.375928 | 22 | | 5/2015 | 6.370788 | 6.214801 | 6.486625 | 20 | | 4/2015 | 6.276778 | 6.116637 | 6.448442 | 20 | | 3/2015 | 6.154738 | 6.050063 | 6.234350 | 22 | | 2/2015 | 6.199450 | 6.119313 | 6.270301 | 20 | | 1/2015 | 6.418952 | 6.118551 | 6.638851 | 21 | | 12/2014 | 6.727152 | 6.652477 | 6.821097 | 21 | | 11/2014 | 6.841816 | 6.774526 | 6.895065 | 20 | | 10/2014 | 6.916456 | 6.819854 | 6.981030 | 23 | | 9/2014 | 7.045302 | 6.952625 | 7.134656 | 22 | | 8/2014 | 7.094465 | 7.062351 | 7.147026 | 21 | | 7/2014 | 7.225199 | 7.097125 | 7.287454 | 23 | | 6/2014 | 7.154641 | 7.086713 | 7.256015 | 21 | | 5/2014 | 7.120667 | 7.056620 | 7.157521 | 21 | | 4/2014 | 7.055243 | 7.018634 | 7.111523 | 20 | | 3/2014 | 6.988284 | 6.890114 | 7.065068 | 21 | | 2/2014 | 7.023780 | 6.946746 | 7.082254 | 20 | | 1/2014 | 7.095432 | 6.937347 | 7.307852 | 22 | | 12/2013 | 7.287650 | 7.233038 | 7.329833 | 20 | | 11/2013 | 7.395513 | 7.329022 | 7.453018 | 21 | | 10/2013 | 7.483750 | 7.421163 | 7.531381 | 23 | | 9/2013 | 7.491064 | 7.364493 | 7.594403 | 21 | | 8/2013 | 7.451621 | 7.338742 | 7.536259 | 22 | | 7/2013 | 7.449611 | 7.336653 | 7.559102 | 23 | | 6/2013 | 7.528471 | 7.358121 | 7.642894 | 20 | | 5/2013 | 7.601302 | 7.481575 | 7.731974 | 22 | | 4/2013 | 7.621085 | 7.555056 | 7.690379 | 21 | | 3/2013 | 7.571711 | 7.503833 | 7.635358 | 20 | | 2/2013 | 7.687596 | 7.562006 | 7.789665 | 20 | | 1/2013 | 7.812446 | 7.690237 | 7.879020 | 22 | | 12/2012 | 7.831503 | 7.784121 | 7.885777 | 19 | | 11/2012 | 7.775140 | 7.729065 | 7.819477 | 22 | | 10/2012 | 7.857521 | 7.742945 | 7.949810 | 23 | | 9/2012 | 7.922400 | 7.854291 | 8.039278 | 20 | | 8/2012 | 7.809799 | 7.731477 | 7.869714 | 23 | | 7/2012 | 7.648614 | 7.580371 | 7.736030 | 22 | | 6/2012 | 7.549233 | 7.457850 | 7.629770 | 21 | | 5/2012 | 7.686997 | 7.546979 | 7.882868 | 22 | | 4/2012 | 7.818123 | 7.744038 | 7.907387 | 19 | | 3/2012 | 7.809992 | 7.751750 | 7.869284 | 22 | | 2/2012 | 7.773164 | 7.729004 | 7.849119 | 21 | | 1/2012 | 7.663792 | 7.552499 | 7.780874 | 22 | | 12/2011 | 7.603152 | 7.504712 | 7.709828 | 21 | | 11/2011 | 7.591544 | 7.414103 | 7.712916 | 22 | | 10/2011 | 7.625796 | 7.370753 | 7.815165 | 21 | | 9/2011 | 7.782034 | 7.459270 | 7.969686 | 22 | | 8/2011 | 7.949619 | 7.828898 | 8.190039 | 23 | | 7/2011 | 8.146950 | 8.017962 | 8.274169 | 21 | | 6/2011 | 7.965528 | 7.870020 | 8.062146 | 22 | | 5/2011 | 8.033861 | 7.943752 | 8.178876 | 22 | | 4/2011 | 8.115175 | 8.038872 | 8.195646 | 19 | | 3/2011 | 7.977555 | 7.857392 | 8.047178 | 23 | | 2/2011 | 7.884297 | 7.806292 | 7.962394 | 20 | | 1/2011 | 7.828967 | 7.769103 | 7.889393 | 21 | | 12/2010 | 7.712154 | 7.624551 | 7.795826 | 23 | | 11/2010 | 7.659359 | 7.588304 | 7.759170 | 22 | | 10/2010 | 7.619954 | 7.536664 | 7.766823 | 21 | | 9/2010 | 7.507911 | 7.340855 | 7.582541 | 22 | | 8/2010 | 7.471052 | 7.294074 | 7.662824 | 22 | | 7/2010 | 7.459016 | 7.315147 | 7.563443 | 22 | | 6/2010 | 7.503306 | 7.364662 | 7.641933 | 22 | | 5/2010 | 7.492272 | 7.222811 | 7.664319 | 21 | | 4/2010 | 7.727654 | 7.622076 | 7.786088 | 20 | | 3/2010 | 7.583046 | 7.360648 | 7.692668 | 23 | | 2/2010 | 7.355576 | 7.238740 | 7.485247 | 20 | | 1/2010 | 7.445551 | 7.268159 | 7.565905 | 20 | | 12/2009 | 7.358454 | 7.229904 | 7.463031 | 22 | | 11/2009 | 7.312950 | 7.174145 | 7.426114 | 21 | | 10/2009 | 7.353233 | 7.105449 | 7.532428 | 22 | | 9/2009 | 7.164948 | 7.011578 | 7.275459 | 22 | | 8/2009 | 7.125110 | 6.982139 | 7.257365 | 21 | | 7/2009 | 6.903995 | 6.645448 | 7.192464 | 23 | | 6/2009 | 6.895232 | 6.668951 | 7.158797 | 22 | | 5/2009 | 6.734694 | 6.535297 | 7.049416 | 20 | | 4/2009 | 6.316520 | 6.124135 | 6.517230 | 20 | | 3/2009 | 6.139875 | 5.940567 | 6.333493 | 22 | | 2/2009 | 6.219127 | 6.134063 | 6.335623 | 20 | | 1/2009 | 6.326313 | 6.128296 | 6.562356 | 21 | | 12/2008 | 6.276848 | 6.002446 | 6.497677 | 21 | | 11/2008 | 6.367393 | 6.047923 | 6.713286 | 20 | | 10/2008 | 6.618020 | 6.019835 | 7.335099 | 23 | | 9/2008 | 7.361630 | 7.262252 | 7.514173 | 22 | | 8/2008 | 7.417100 | 7.303966 | 7.605444 | 21 | | 7/2008 | 7.700269 | 7.616088 | 7.804118 | 23 | | 6/2008 | 7.684174 | 7.588147 | 7.834994 | 21 | | 5/2008 | 7.813460 | 7.667494 | 7.932038 | 21 | | 4/2008 | 7.687699 | 7.589333 | 7.781203 | 22 | | 3/2008 | 7.788928 | 7.585049 | 7.964364 | 19 | | 2/2008 | 7.801736 | 7.674341 | 7.965762 | 21 | | 1/2008 | 7.729864 | 7.569451 | 7.904306 | 22 | | 12/2007 | 7.772762 | 7.619057 | 7.965807 | 19 | | 11/2007 | 8.070734 | 7.822661 | 8.564625 | 22 | | 10/2007 | 7.943335 | 7.771339 | 8.132336 | 23 | | 9/2007 | 7.578937 | 7.367081 | 7.793160 | 20 | | 8/2007 | 7.383340 | 7.242104 | 7.449848 | 23 | | 7/2007 | 7.438991 | 7.320616 | 7.531662 | 22 | | 6/2007 | 7.335945 | 7.289154 | 7.410951 | 21 | | 5/2007 | 7.141231 | 7.013833 | 7.301571 | 22 | | 4/2007 | 6.889225 | 6.749337 | 7.005729 | 19 | | 3/2007 | 6.687259 | 6.617282 | 6.772745 | 22 | | 2/2007 | 6.671299 | 6.587491 | 6.739159 | 20 | | 1/2007 | 6.633415 | 6.594081 | 6.683471 | 22 | | 12/2006 | 6.751607 | 6.688959 | 6.813865 | 19 | | 11/2006 | 6.850099 | 6.790321 | 6.902885 | 22 | | 10/2006 | 6.897557 | 6.834663 | 6.966026 | 22 | | 9/2006 | 6.975602 | 6.901951 | 7.073653 | 21 | | 8/2006 | 6.948916 | 6.859929 | 7.030166 | 23 | | 7/2006 | 6.893697 | 6.820965 | 7.025509 | 21 | | 6/2006 | 6.970698 | 6.906281 | 7.062592 | 22 | | 5/2006 | 6.986910 | 6.890259 | 7.076345 | 22 | | 4/2006 | 6.773835 | 6.605349 | 6.895368 | 18 | | 3/2006 | 6.701885 | 6.612144 | 6.843619 | 23 | | 2/2006 | 6.750749 | 6.696623 | 6.808528 | 20 | | 1/2006 | 6.691990 | 6.581945 | 6.778967 | 22 | | 12/2005 | 6.672311 | 6.610628 | 6.765099 | 21 | | 11/2005 | 6.554467 | 6.481986 | 6.641656 | 22 | | 10/2005 | 6.586775 | 6.511880 | 6.658347 | 21 | | 9/2005 | 6.583854 | 6.523135 | 6.659436 | 22 | | 8/2005 | 6.446614 | 6.374967 | 6.524600 | 23 | | 7/2005 | 6.355125 | 6.254194 | 6.460322 | 21 | | 6/2005 | 6.260582 | 6.185955 | 6.326617 | 22 | | 5/2005 | 6.203706 | 6.133640 | 6.298375 | 22 | | 4/2005 | 6.310341 | 6.223473 | 6.422407 | 21 | | 3/2005 | 6.409871 | 6.269228 | 6.490814 | 21 | | 2/2005 | 6.293986 | 6.218038 | 6.349522 | 20 | | 1/2005 | 6.368127 | 6.288303 | 6.479362 | 21 | | 12/2004 | 6.384654 | 6.286383 | 6.575259 | 23 | | 11/2004 | 6.501355 | 6.354393 | 6.594336 | 22 | | 10/2004 | 6.235888 | 6.148193 | 6.376753 | 21 | | 9/2004 | 6.043737 | 5.944507 | 6.146442 | 22 | | 8/2004 | 5.933164 | 5.845281 | 6.001815 | 22 | | 7/2004 | 5.898464 | 5.838704 | 5.950169 | 22 | | 6/2004 | 5.741366 | 5.659881 | 5.802665 | 22 | | 5/2004 | 5.659603 | 5.585729 | 5.726446 | 21 | | 4/2004 | 5.816407 | 5.680214 | 5.967830 | 20 | | 3/2004 | 5.857204 | 5.754059 | 5.967341 | 23 | | 2/2004 | 5.845934 | 5.767335 | 5.925568 | 20 | | 1/2004 | 5.992720 | 5.827090 | 6.100901 | 21 | | 12/2003 | 5.914014 | 5.815074 | 6.039731 | 21 | | 11/2003 | 5.913332 | 5.810686 | 5.987461 | 20 | | 10/2003 | 5.845501 | 5.722599 | 5.940275 | 23 | | 9/2003 | 5.696832 | 5.587137 | 5.810140 | 22 | | 8/2003 | 5.579607 | 5.525659 | 5.643403 | 21 | | 7/2003 | 5.652349 | 5.514233 | 5.828434 | 23 | | 6/2003 | 5.757582 | 5.668639 | 5.841769 | 21 | | 5/2003 | 5.639614 | 5.493470 | 5.775961 | 21 | | 4/2003 | 5.337545 | 5.237594 | 5.412770 | 20 | | 3/2003 | 5.286224 | 5.240738 | 5.331051 | 21 | | 2/2003 | 5.155299 | 5.102041 | 5.235608 | 20 | | 1/2003 | 5.062157 | 4.959506 | 5.136997 | 22 | | 12/2002 | 5.003404 | 4.941450 | 5.029625 | 20 | | 11/2002 | 4.963484 | 4.904540 | 5.026583 | 21 | | 10/2002 | 4.943171 | 4.885499 | 4.996282 | 23 | | 9/2002 | 4.956508 | 4.908561 | 5.023634 | 21 | | 8/2002 | 4.974124 | 4.880150 | 5.030751 | 22 | | 7/2002 | 5.052148 | 4.912718 | 5.140957 | 23 | | 6/2002 | 5.094551 | 5.037755 | 5.185272 | 20 | | 5/2002 | 5.033094 | 4.968851 | 5.103552 | 22 | | 4/2002 | 4.932285 | 4.874244 | 4.988606 | 21 | | 3/2002 | 4.913404 | 4.874838 | 4.949708 | 20 | | 2/2002 | 4.888974 | 4.854203 | 4.910934 | 20 | | 1/2002 | 4.873743 | 4.822200 | 4.927077 | 22 | | 12/2001 | 4.941253 | 4.867200 | 4.995258 | 19 | | 11/2001 | 4.895812 | 4.868230 | 4.936686 | 22 | | 10/2001 | 4.967197 | 4.915871 | 5.003898 | 23 | | 9/2001 | 4.983713 | 4.939451 | 5.033815 | 20 | | 8/2001 | 5.068745 | 5.036645 | 5.108151 | 23 | | 7/2001 | 5.104302 | 5.050075 | 5.161604 | 22 | | 6/2001 | 5.112572 | 5.076894 | 5.159825 | 21 | | 5/2001 | 5.060605 | 5.020924 | 5.094111 | 22 | | 4/2001 | 5.004131 | 4.936310 | 5.055129 | 19 | | 3/2001 | 5.006950 | 4.954114 | 5.065228 | 22 | | 2/2001 | 5.125139 | 5.059851 | 5.222982 | 20 | | 1/2001 | 5.190971 | 5.146454 | 5.226622 | 22 | | 12/2000 | 5.115731 | 5.029680 | 5.197136 | 19 | | 11/2000 | 5.054516 | 5.009398 | 5.101783 | 22 | | 10/2000 | 5.168139 | 5.064742 | 5.259060 | 22 | | 9/2000 | 5.247557 | 5.063769 | 5.361592 | 21 | | 8/2000 | 5.267303 | 5.220216 | 5.327514 | 23 | | 7/2000 | 5.276135 | 5.215250 | 5.332317 | 21 | | 6/2000 | 5.277420 | 5.199885 | 5.350121 | 22 | | 5/2000 | 5.210023 | 5.160074 | 5.270553 | 22 | | 4/2000 | 5.309602 | 5.230802 | 5.369783 | 18 | | 3/2000 | 5.330326 | 5.272816 | 5.384522 | 23 | | 2/2000 | 5.362940 | 5.300935 | 5.415450 | 21 | | 1/2000 | 5.370860 | 5.331779 | 5.413398 | 21 | | 12/1999 | 5.277328 | 5.240735 | 5.361527 | 23 | | 11/1999 | 5.301523 | 5.278047 | 5.328479 | 22 | | 10/1999 | 5.261585 | 5.205138 | 5.306879 | 21 | | 9/1999 | 5.255534 | 5.187140 | 5.312419 | 22 | | 8/1999 | 5.196590 | 5.112955 | 5.248863 | 22 | | 7/1999 | 5.217715 | 5.126581 | 5.299166 | 22 | | 6/1999 | 5.281476 | 5.225974 | 5.330320 | 22 | | 5/1999 | 5.306436 | 5.254317 | 5.354862 | 21 | | 4/1999 | 5.204005 | 5.152695 | 5.291868 | 22 | | 3/1999 | 5.107495 | 5.067475 | 5.143234 | 23 | | 2/1999 | 5.174047 | 5.117568 | 5.220370 | 20 | | 1/1999 | 5.094255 | 5.021658 | 5.138586 | 21 | | 12/1998 | 5.037638 | 4.979679 | 5.099344 | 23 | | 11/1998 | 5.042436 | 4.981865 | 5.129532 | 21 | | 10/1998 | 5.057441 | 5.006202 | 5.149452 | 22 | | 9/1998 | 5.101293 | 5.008323 | 5.165741 | 22 | | 8/1998 | 5.067405 | 4.954296 | 5.126992 | 21 | | 7/1998 | 5.224993 | 5.121849 | 5.295937 | 23 | | 6/1998 | 5.290975 | 5.244527 | 5.351026 | 22 | | 5/1998 | 5.371343 | 5.276092 | 5.448837 | 21 | | 4/1998 | 5.432957 | 5.389574 | 5.475869 | 22 | | 3/1998 | 5.474234 | 5.387043 | 5.543587 | 22 | | 2/1998 | 5.400192 | 5.318844 | 5.520258 | 20 | | 1/1998 | 5.373172 | 5.251068 | 5.442307 | 22 | | 12/1997 | 5.428884 | 5.365277 | 5.480822 | 23 | | 11/1997 | 5.485202 | 5.425861 | 5.553646 | 20 | | 10/1997 | 5.573140 | 5.451123 | 5.668370 | 23 | | 9/1997 | 5.573870 | 5.535659 | 5.637907 | 22 | | 8/1997 | 5.556554 | 5.511572 | 5.604909 | 21 | | 7/1997 | 5.606303 | 5.549885 | 5.638747 | 23 | | 6/1997 | 5.564220 | 5.528551 | 5.602369 | 21 | | 5/1997 | 5.588464 | 5.504002 | 5.658063 | 22 | | 4/1997 | 5.533564 | 5.495629 | 5.587711 | 22 | | 3/1997 | 5.623355 | 5.566964 | 5.678135 | 21 | | 2/1997 | 5.685384 | 5.609908 | 5.753495 | 20 | | 1/1997 | 5.700408 | 5.556005 | 5.790385 | 23 | | 12/1996 | 5.643431 | 5.596881 | 5.711462 | 22 | | 11/1996 | 5.744653 | 5.703171 | 5.777547 | 21 | | 10/1996 | 5.700118 | 5.627963 | 5.742451 | 23 | | 9/1996 | 5.599187 | 5.562227 | 5.639897 | 21 | | 8/1996 | 5.571678 | 5.535911 | 5.612213 | 22 | | 7/1996 | 5.587782 | 5.544207 | 5.646762 | 23 | | 6/1996 | 5.599646 | 5.571777 | 5.649271 | 20 | | 5/1996 | 5.567130 | 5.523720 | 5.627185 | 23 | | 4/1996 | 5.593562 | 5.561948 | 5.616442 | 22 | | 3/1996 | 5.541825 | 5.502439 | 5.586315 | 21 | | 2/1996 | 5.465953 | 5.374685 | 5.518178 | 21 | | 1/1996 | 5.524091 | 5.419523 | 5.597235 | 23 | | 12/1995 | 5.527280 | 5.471725 | 5.591141 | 21 | | 11/1995 | 5.597407 | 5.557396 | 5.643180 | 22 | | 10/1995 | 5.640853 | 5.497663 | 5.727998 | 22 | | 9/1995 | 5.683805 | 5.618380 | 5.752312 | 21 | | 8/1995 | 5.671291 | 5.578649 | 5.766078 | 23 | | 7/1995 | 5.637720 | 5.580633 | 5.710691 | 21 | | 6/1995 | 5.563982 | 5.501986 | 5.635535 | 22 | | 5/1995 | 5.632084 | 5.487493 | 5.772680 | 23 | | 4/1995 | 5.563185 | 5.444063 | 5.673696 | 20 | | 3/1995 | 5.433066 | 5.346984 | 5.524669 | 23 | | 2/1995 | 5.491392 | 5.435269 | 5.551236 | 20 | | 1/1995 | 5.464886 | 5.378772 | 5.558264 | 22 | | 12/1994 | 5.554577 | 5.490818 | 5.633643 | 22 | | 11/1994 | 5.636342 | 5.577083 | 5.686729 | 22 | | 10/1994 | 5.696077 | 5.634557 | 5.741134 | 21 | | 9/1994 | 5.688871 | 5.606921 | 5.742484 | 22 | | 8/1994 | 5.585717 | 5.529153 | 5.650193 | 23 | | 7/1994 | 5.573523 | 5.513235 | 5.616918 | 21 | | 6/1994 | 5.583108 | 5.522869 | 5.643063 | 22 | | 5/1994 | 5.597207 | 5.532444 | 5.638137 | 22 | | 4/1994 | 5.577033 | 5.490590 | 5.633035 | 21 | | 3/1994 | 5.661872 | 5.586573 | 5.720322 | 23 | | 2/1994 | 5.772373 | 5.718280 | 5.823344 | 20 | | 1/1994 | 5.865645 | 5.813606 | 5.911273 | 21 | | 12/1993 | 5.798351 | 5.746215 | 5.844135 | 23 | | 11/1993 | 5.865754 | 5.744191 | 5.998371 | 22 | | 10/1993 | 5.809042 | 5.731308 | 5.912629 | 21 | | 9/1993 | 5.824848 | 5.725659 | 5.880559 | 22 | | 8/1993 | 5.889592 | 5.782500 | 6.003042 | 22 | | 7/1993 | 6.029775 | 5.909488 | 6.086332 | 22 | | 6/1993 | 6.035491 | 5.939574 | 6.080441 | 22 | | 5/1993 | 6.091160 | 6.020822 | 6.151427 | 21 | | 4/1993 | 6.128936 | 6.048711 | 6.221690 | 22 | | 3/1993 | 6.199274 | 6.151825 | 6.232667 | 23 | | 2/1993 | 6.140334 | 6.063648 | 6.228544 | 20 | | 1/1993 | 6.063406 | 6.003321 | 6.106150 | 21 | | 12/1992 | 6.077875 | 6.008156 | 6.120431 | 23 | | 11/1992 | 6.087740 | 5.974813 | 6.252518 | 21 | | 10/1992 | 6.171655 | 6.075446 | 6.244086 | 22 | | 9/1992 | 6.279950 | 6.085351 | 6.538513 | 22 | | 8/1992 | 6.506532 | 6.435529 | 6.585995 | 21 | | 7/1992 | 6.479688 | 6.364757 | 6.540405 | 23 | | 6/1992 | 6.469026 | 6.383547 | 6.512858 | 22 | | 5/1992 | 6.458440 | 6.371879 | 6.554808 | 21 | | 4/1992 | 6.518869 | 6.460134 | 6.564930 | 22 | | 3/1992 | 6.499186 | 6.451381 | 6.556443 | 22 | | 2/1992 | 6.563882 | 6.473703 | 6.643116 | 20 | | 1/1992 | 6.693207 | 6.517153 | 6.807406 | 23 | | 12/1991 | 6.770282 | 6.658598 | 6.873615 | 22 | | 11/1991 | 6.869787 | 6.790272 | 6.962058 | 21 | | 10/1991 | 6.875680 | 6.801394 | 7.004582 | 23 | | 9/1991 | 6.824091 | 6.787274 | 6.876020 | 21 | | 8/1991 | 6.784881 | 6.712915 | 6.867512 | 22 | | 7/1991 | 6.765713 | 6.679607 | 6.885378 | 23 | | 6/1991 | 6.770378 | 6.698269 | 6.827609 | 20 | | 5/1991 | 6.748583 | 6.639288 | 6.861066 | 23 | | 4/1991 | 6.766173 | 6.686097 | 6.848198 | 22 | | 3/1991 | 6.733106 | 6.655093 | 6.792157 | 21 | | 2/1991 | 6.774776 | 6.734507 | 6.813811 | 20 | | 1/1991 | 6.788022 | 6.708768 | 6.876006 | 23 | | 12/1990 | 6.745936 | 6.695335 | 6.808760 | 21 | | 11/1990 | 6.722342 | 6.657297 | 6.787219 | 22 | | 10/1990 | 6.728863 | 6.640178 | 6.807379 | 23 | | 9/1990 | 6.731651 | 6.673152 | 6.805026 | 20 | | 8/1990 | 6.812496 | 6.720884 | 6.898006 | 23 | | 7/1990 | 6.718614 | 6.608964 | 6.765192 | 22 | | 6/1990 | 6.649295 | 6.577036 | 6.711433 | 21 | | 5/1990 | 6.637774 | 6.555754 | 6.722839 | 23 | | 4/1990 | 6.696632 | 6.652335 | 6.745706 | 21 | | 3/1990 | 6.617758 | 6.550465 | 6.669275 | 22 | | 2/1990 | 6.522768 | 6.444944 | 6.581083 | 20 | | 1/1990 | 6.667260 | 6.536902 | 6.754338 | 23 | | 12/1989 | 6.693724 | 6.490255 | 6.855400 | 21 | | 11/1989 | 6.664457 | 6.500589 | 6.794549 | 22 | | 10/1989 | 6.632970 | 6.518589 | 6.796876 | 22 | | 9/1989 | 6.863635 | 6.344457 | 7.118519 | 21 | | 8/1989 | 7.029231 | 6.758081 | 7.169378 | 23 | | 7/1989 | 6.942280 | 6.828751 | 7.048059 | 21 | | 6/1989 | 6.884851 | 6.770599 | 7.064324 | 22 | | 5/1989 | 6.891860 | 6.674535 | 7.110728 | 23 | | 4/1989 | 6.935675 | 6.885031 | 6.997637 | 20 | | 3/1989 | 6.916243 | 6.803697 | 7.018460 | 23 | | 2/1989 | 6.948853 | 6.733609 | 7.106968 | 20 | | 1/1989 | 6.932385 | 6.681096 | 7.121132 | 22 | | 12/1988 | 6.905826 | 6.797966 | 7.040267 | 22 | | 11/1988 | 6.774032 | 6.575509 | 6.892832 | 22 | | 10/1988 | 6.849198 | 6.586735 | 7.013337 | 21 | | 9/1988 | 6.716044 | 6.568006 | 6.820718 | 22 | | 8/1988 | 6.743804 | 6.586058 | 6.878624 | 23 | | 7/1988 | 6.830833 | 6.671864 | 6.982617 | 21 | | 6/1988 | 6.772320 | 6.528290 | 7.103060 | 22 | | 5/1988 | 6.673571 | 6.611954 | 6.799217 | 22 | | 4/1988 | 6.674732 | 6.591780 | 6.748793 | 21 | | 3/1988 | 6.593343 | 6.491726 | 6.682808 | 23 | | 2/1988 | 6.484690 | 6.409308 | 6.539046 | 21 | | 1/1988 | 6.368819 | 6.046418 | 6.528805 | 21 | | 12/1987 | 6.267796 | 6.092302 | 6.396188 | 23 | | 11/1987 | 6.258873 | 6.119048 | 6.402014 | 21 | | 10/1987 | 6.310417 | 6.037214 | 6.459672 | 22 | | 9/1987 | 6.267243 | 6.182226 | 6.401830 | 22 | | 8/1987 | 6.222771 | 6.108010 | 6.331953 | 21 | | 7/1987 | 6.216626 | 6.109284 | 6.298864 | 23 | | 6/1987 | 6.150401 | 6.044775 | 6.266310 | 22 | | 5/1987 | 6.145813 | 6.041451 | 6.254556 | 21 | | 4/1987 | 6.234853 | 6.014679 | 6.374121 | 22 | | 3/1987 | 6.231698 | 6.143724 | 6.309297 | 22 | | 2/1987 | 6.159516 | 6.040276 | 6.262993 | 20 | | 1/1987 | 6.025607 | 5.830646 | 6.216740 | 22 | | 12/1986 | 5.960589 | 5.799867 | 6.067697 | 23 | | 11/1986 | 5.944989 | 5.810651 | 6.065588 | 20 | | 10/1986 | 5.944545 | 5.845592 | 6.113681 | 23 | | 9/1986 | 5.952382 | 5.818407 | 6.060411 | 22 | | 8/1986 | 5.946715 | 5.873110 | 6.077332 | 21 | | 7/1986 | 5.991498 | 5.826177 | 6.109809 | 23 | | 6/1986 | 5.946890 | 5.856626 | 6.203535 | 21 | | 5/1986 | 6.005335 | 5.836105 | 6.211090 | 22 | | 4/1986 | 5.946675 | 5.688858 | 6.268978 | 22 | | 3/1986 | 5.910195 | 5.641267 | 6.122562 | 21 | | 2/1986 | 5.882439 | 5.501134 | 6.035983 | 20 | | 1/1986 | 5.879694 | 5.683602 | 6.001234 | 23 | | 12/1985 | 5.909948 | 5.766569 | 5.976456 | 22 | | 11/1985 | 6.007998 | 5.793246 | 6.083198 | 21 | | 10/1985 | 6.041803 | 5.975902 | 6.108533 | 23 | | 9/1985 | 6.045060 | 5.686123 | 6.296229 | 21 | | 8/1985 | 6.100374 | 6.030752 | 6.242226 | 22 | | 7/1985 | 6.092278 | 5.808185 | 6.361608 | 23 | | 6/1985 | 6.051174 | 5.956567 | 6.108438 | 20 | | 5/1985 | 6.010210 | 5.896354 | 6.222198 | 23 | | 4/1985 | 6.090702 | 5.948090 | 6.218624 | 22 | | 3/1985 | 6.008136 | 5.651423 | 6.168077 | 21 | | 2/1985 | 6.156743 | 6.036827 | 6.261211 | 20 | | 1/1985 | 6.292401 | 6.257463 | 6.339479 | 23 | | 12/1984 | 6.337573 | 6.252394 | 6.430550 | 21 | | 11/1984 | 6.332754 | 6.206677 | 6.530197 | 22 | | 10/1984 | 6.328125 | 6.250807 | 6.461665 | 23 | | 9/1984 | 6.171356 | 5.812319 | 6.622984 | 20 | | 8/1984 | 6.008607 | 5.945866 | 6.067063 | 23 | | 7/1984 | 5.915415 | 5.843774 | 6.070723 | 22 | | 6/1984 | 5.982626 | 5.874731 | 6.096557 | 21 | | 5/1984 | 6.034805 | 5.974627 | 6.095489 | 23 | | 4/1984 | 6.110014 | 5.996558 | 6.263943 | 21 | | 3/1984 | 6.135568 | 6.004851 | 6.251437 | 22 | | 2/1984 | 6.234355 | 5.981682 | 6.446616 | 21 | | 1/1984 | 6.239759 | 6.085771 | 6.300324 | 22 | | 12/1983 | 6.255342 | 6.156899 | 6.304244 | 22 | | 11/1983 | 6.314764 | 6.246752 | 6.374226 | 22 | | 10/1983 | 6.550012 | 6.483767 | 6.611198 | 21 | | 9/1983 | 6.432310 | 6.353880 | 6.505866 | 22 | | 8/1983 | 6.026023 | 5.915477 | 6.146178 | 23 | | 7/1983 | 5.808669 | 5.728753 | 5.928029 | 21 | | 6/1983 | 5.889677 | 5.830174 | 5.938052 | 22 | | 5/1983 | 5.673871 | 5.614255 | 5.788990 | 22 | | 4/1983 | 5.504134 | 5.423320 | 5.580461 | 21 | | 3/1983 | 5.418044 | 5.338274 | 5.510837 | 23 | | 2/1983 | 5.372880 | 5.319860 | 5.460379 | 20 | | 1/1983 | 5.307056 | 5.203152 | 5.455051 | 21 | | 12/1982 | 5.271695 | 5.152870 | 5.375550 | 23 | | 11/1982 | 5.427481 | 5.262146 | 5.514953 | 22 | | 10/1982 | 5.349588 | 5.303167 | 5.418054 | 21 | | 9/1982 | 4.946974 | 4.861623 | 5.006560 | 22 | | 8/1982 | 4.856134 | 4.752046 | 4.936545 | 22 | | 7/1982 | 4.640247 | 4.566039 | 4.711699 | 22 | | 6/1982 | 4.603324 | 4.562552 | 4.668684 | 22 | | 5/1982 | 4.671920 | 4.607573 | 4.749859 | 21 | | 4/1982 | 4.746402 | 4.643187 | 4.813826 | 22 | | 3/1982 | 4.776570 | 4.708411 | 4.854225 | 23 | | 2/1982 | 4.849819 | 4.811328 | 4.900707 | 20 | | 1/1982 | 4.858940 | 4.782459 | 4.922420 | 21 | | 12/1981 | 4.759386 | 4.676184 | 4.811810 | 23 | | 11/1981 | 4.776066 | 4.717854 | 4.854415 | 21 | | 10/1981 | 4.979774 | 4.841154 | 5.100537 | 22 | | 9/1981 | 5.020708 | 4.954766 | 5.126410 | 22 | | 8/1981 | 4.857149 | 4.704208 | 4.951669 | 21 | | 7/1981 | 4.714581 | 4.621538 | 4.760808 | 23 | | 6/1981 | 4.582330 | 4.533987 | 4.628667 | 22 | | 5/1981 | 4.539176 | 4.489416 | 4.565711 | 21 | | 4/1981 | 4.498445 | 4.472000 | 4.523095 | 22 | | 3/1981 | 4.448530 | 4.417676 | 4.477197 | 22 | | 2/1981 | 4.428087 | 4.399142 | 4.471663 | 20 | | 1/1981 | 4.352830 | 4.305576 | 4.424362 | 22 | | 12/1980 | 4.300784 | 4.263840 | 4.338371 | 23 | | 11/1980 | 4.303955 | 4.280695 | 4.323618 | 20 | | 10/1980 | 4.304403 | 4.265196 | 4.333359 | 23 | | 9/1980 | 4.261807 | 4.232794 | 4.283625 | 22 | | 8/1980 | 4.272903 | 4.254845 | 4.284221 | 21 | | 7/1980 | 4.273404 | 4.228663 | 4.311884 | 23 | | 6/1980 | 4.275339 | 4.230298 | 4.298029 | 21 | | 5/1980 | 4.187368 | 4.119651 | 4.247846 | 22 | | 4/1980 | 4.220970 | 4.119001 | 4.307896 | 22 | | 3/1980 | 4.288073 | 4.259346 | 4.337370 | 21 | | 2/1980 | 4.240775 | 4.161984 | 4.337689 | 21 | | 1/1980 | 4.181906 | 4.109004 | 4.232578 | 23 | | 12/1979 | 4.230809 | 4.170584 | 4.281665 | 21 | | 11/1979 | 4.251865 | 4.227124 | 4.283586 | 22 | | 10/1979 | 4.253543 | 4.231111 | 4.312782 | 23 | | 9/1979 | 4.338814 | 4.243000 | 4.380753 | 20 | | 8/1979 | 4.381600 | 4.308061 | 4.409786 | 23 | | 7/1979 | 4.425135 | 4.355571 | 4.480753 | 22 | | 6/1979 | 4.366197 | 4.340461 | 4.386116 | 21 | | 5/1979 | 4.383867 | 4.343512 | 4.457004 | 23 | | 4/1979 | 4.460073 | 4.313332 | 4.578325 | 21 | | 3/1979 | 4.154622 | 4.054689 | 4.296552 | 22 | | 2/1979 | 4.015530 | 3.960704 | 4.038967 | 20 | | 1/1979 | 4.004394 | 3.980805 | 4.042127 | 23 | | 12/1978 | 4.070670 | 4.033261 | 4.110472 | 21 | | 11/1978 | 4.092869 | 4.064330 | 4.132905 | 22 | | 10/1978 | 4.005692 | 3.964873 | 4.056959 | 22 | | 9/1978 | 4.074760 | 4.016750 | 4.121126 | 21 | | 8/1978 | 4.128533 | 4.096282 | 4.191610 | 23 | | 7/1978 | 4.139433 | 4.112895 | 4.147381 | 21 | | 6/1978 | 4.148868 | 4.125345 | 4.171606 | 22 | | 5/1978 | 4.158320 | 4.090590 | 4.214436 | 23 | | 4/1978 | 4.051648 | 4.009982 | 4.100047 | 20 | | 3/1978 | 4.104691 | 4.076805 | 4.139555 | 23 | | 2/1978 | 4.143178 | 4.109800 | 4.165777 | 20 | | 1/1978 | 4.191960 | 4.152951 | 4.255773 | 22 | | 12/1977 | 4.228823 | 4.204456 | 4.265640 | 22 | | 11/1977 | 4.220835 | 4.192390 | 4.259107 | 22 | | 10/1977 | 4.266537 | 4.210209 | 4.336896 | 21 | | 9/1977 | 4.348100 | 4.324075 | 4.379556 | 22 | | 8/1977 | 4.328899 | 4.314446 | 4.349166 | 23 | | 7/1977 | 4.386866 | 4.354357 | 4.420039 | 21 | | 6/1977 | 4.434083 | 4.410299 | 4.453169 | 22 | | 5/1977 | 4.462500 | 4.442063 | 4.480042 | 22 | | 4/1977 | 4.414106 | 4.378334 | 4.443029 | 21 | | 3/1977 | 4.408573 | 4.363598 | 4.455215 | 23 | | 2/1977 | 4.527770 | 4.433557 | 4.557796 | 20 | | 1/1977 | 4.625785 | 4.557672 | 4.652008 | 21 | | 12/1976 | 4.812626 | 4.726344 | 4.853055 | 23 | | 11/1976 | 4.982953 | 4.761980 | 5.044775 | 22 | | 10/1976 | 5.043550 | 5.032885 | 5.060473 | 21 | | 9/1976 | 5.029140 | 5.003292 | 5.052282 | 22 | | 8/1976 | 4.979120 | 4.957452 | 5.026042 | 22 | | 7/1976 | 5.048253 | 5.030210 | 5.071419 | 22 | | 6/1976 | 5.036778 | 5.010589 | 5.086880 | 22 | | 5/1976 | 5.006096 | 4.999892 | 5.012209 | 21 | | 4/1976 | 4.988103 | 4.963336 | 5.014574 | 22 | | 3/1976 | 4.977299 | 4.950265 | 4.995243 | 23 | | 2/1976 | 4.934685 | 4.897709 | 4.983165 | 20 | | 1/1976 | 4.872991 | 4.824544 | 4.910032 | 22 | | 12/1975 | 4.871040 | 4.859322 | 4.886136 | 23 | | 11/1975 | 4.866893 | 4.849111 | 4.885206 | 20 | | 10/1975 | 4.812624 | 4.781628 | 4.842705 | 23 | | 9/1975 | 4.809700 | 4.783905 | 4.832774 | 22 | | 8/1975 | 4.768883 | 4.749444 | 4.785791 | 21 | | 7/1975 | 4.790224 | 4.776067 | 4.801180 | 23 | | 6/1975 | 4.810368 | 4.794120 | 4.822985 | 21 | | 5/1975 | 4.801960 | 4.769252 | 4.851115 | 22 | | 4/1975 | 4.886560 | 4.848276 | 4.927799 | 22 | | 3/1975 | 4.937125 | 4.925578 | 4.950259 | 21 | | 2/1975 | 4.936334 | 4.918609 | 4.964855 | 20 | | 1/1975 | 4.965456 | 4.941095 | 4.982692 | 23 | | 12/1974 | 5.097470 | 5.079613 | 5.116259 | 22 | | 11/1974 | 5.097077 | 5.081180 | 5.114211 | 21 | | 10/1974 | 5.119830 | 5.106404 | 5.141388 | 23 | | 9/1974 | 5.101343 | 5.085311 | 5.122011 | 21 | | 8/1974 | 5.139228 | 5.095023 | 5.154091 | 22 | | 7/1974 | 5.160199 | 5.128288 | 5.187403 | 23 | | 6/1974 | 5.209361 | 5.181648 | 5.230145 | 20 | | 5/1974 | 5.233286 | 5.209119 | 5.252949 | 23 | | 4/1974 | 5.203510 | 5.173041 | 5.253568 | 22 | | 3/1974 | 5.178947 | 5.165935 | 5.195402 | 21 | | 2/1974 | 5.151973 | 5.094308 | 5.200793 | 20 | | 1/1974 | 5.077103 | 5.052821 | 5.095331 | 23 | | 12/1973 | 5.153488 | 5.143565 | 5.171252 | 21 | | 11/1973 | 5.155875 | 5.129762 | 5.181408 | 22 | | 10/1973 | 5.142400 | 5.111388 | 5.183457 | 23 | | 9/1973 | 5.109411 | 5.090976 | 5.124129 | 20 | | 8/1973 | 5.132379 | 5.117440 | 5.146500 | 23 | | 7/1973 | 5.154526 | 5.141584 | 5.165657 | 22 | | 6/1973 | 5.156422 | 5.146500 | 5.166971 | 21 | | 5/1973 | 5.144821 | 5.126563 | 5.161581 | 23 | | 4/1973 | 5.146124 | 5.131641 | 5.156434 | 21 | | 3/1973 | 5.171716 | 5.151973 | 5.179176 | 22 | | 2/1973 | 5.168711 | 5.136213 | 5.219072 | 20 | | 1/1973 | 5.154067 | 5.143452 | 5.173828 | 23 | | 12/1972 | 5.664151 | 5.635592 | 5.689004 | 21 | | 11/1972 | 5.718164 | 5.684492 | 5.731785 | 22 | | 10/1972 | 5.742789 | 5.734544 | 5.749080 | 22 | | 9/1972 | 5.740841 | 5.732684 | 5.749586 | 21 | | 8/1972 | 5.743861 | 5.735443 | 5.749056 | 23 | | 7/1972 | 5.734769 | 5.723228 | 5.743499 | 21 | | 6/1972 | 5.761484 | 5.724550 | 5.789646 | 22 | | 5/1972 | 5.705909 | 5.678314 | 5.746371 | 23 | | 4/1972 | 5.665994 | 5.651384 | 5.691666 | 20 | | 3/1972 | 5.651256 | 5.629483 | 5.669163 | 23 | | 2/1972 | 5.616168 | 5.605727 | 5.631682 | 21 | | 1/1972 | 5.610631 | 5.591031 | 5.625032 | 21 | | 12/1971 | 5.985947 | 5.959974 | 6.020750 | 23 | | 11/1971 | 5.958173 | 5.943042 | 5.971244 | 22 | | 10/1971 | 5.953721 | 5.926371 | 5.971618 | 21 | | 9/1971 | 5.902139 | 5.879987 | 5.936903 | 22 | | 8/1971 | 5.902781 | 5.868772 | 5.940608 | 22 | | 7/1971 | 5.856024 | 5.844581 | 5.888699 | 22 | | 6/1971 | 5.862321 | 5.837951 | 5.913715 | 22 | | 5/1971 | 5.927526 | 5.917243 | 5.943934 | 21 | | 4/1971 | 5.935973 | 5.925283 | 5.942856 | 22 | | 3/1971 | 5.944323 | 5.928365 | 5.963936 | 23 | | 2/1971 | 5.936910 | 5.928224 | 5.965583 | 20 | | 1/1971 | 5.910481 | 5.890744 | 5.928699 | 21 | | 12/1970 | 5.957756 | 5.935493 | 5.999462 | 23 | | 11/1970 | 5.940675 | 5.932894 | 5.951779 | 21 | | 10/1970 | 5.933927 | 5.913492 | 5.950344 | 22 | | 9/1970 | 5.965919 | 5.943941 | 6.015030 | 22 | | 8/1970 | 5.932533 | 5.902358 | 5.958619 | 21 | | 7/1970 | 5.871201 | 5.852736 | 5.905033 | 23 | | 6/1970 | 5.839698 | 5.796922 | 5.898325 | 22 | | 5/1970 | 5.649311 | 5.642714 | 5.652723 | 21 | | 4/1970 | 5.649692 | 5.647079 | 5.651621 | 22 | | 3/1970 | 5.649891 | 5.643551 | 5.651671 | 22 | | 2/1970 | 5.648496 | 5.645722 | 5.650973 | 20 | | 1/1970 | 5.649611 | 5.646603 | 5.651466 | 22 | | 12/1969 | 5.642785 | 5.637430 | 5.648501 | 23 | | 11/1969 | 5.634633 | 5.630375 | 5.639643 | 20 | | 10/1969 | 5.622974 | 5.607713 | 5.641110 | 23 | | 9/1969 | 5.621875 | 5.614736 | 5.627319 | 22 | | 8/1969 | 5.621245 | 5.613908 | 5.629724 | 21 | | 7/1969 | 5.607783 | 5.598437 | 5.615591 | 23 | | 6/1969 | 5.616071 | 5.606282 | 5.624518 | 21 | | 5/1969 | 5.624406 | 5.541556 | 5.633471 | 22 | | 4/1969 | 5.631976 | 5.627506 | 5.639218 | 22 | | 3/1969 | 5.629507 | 5.620473 | 5.638538 | 21 | | 2/1969 | 5.642356 | 5.627313 | 5.651324 | 20 | | 1/1969 | 5.650152 | 5.647670 | 5.653483 | 23 | | 12/1968 | 5.649182 | 5.644617 | 5.654014 | 22 | | 11/1968 | 5.648436 | 5.642617 | 5.654224 | 21 | | 10/1968 | 5.649656 | 5.646168 | 5.651166 | 23 | | 9/1968 | 5.648273 | 5.644431 | 5.652239 | 21 | | 8/1968 | 5.650088 | 5.647668 | 5.652492 | 22 | | 7/1968 | 5.644663 | 5.633900 | 5.652812 | 23 | | 6/1968 | 5.629076 | 5.623629 | 5.642779 | 20 | | 5/1968 | 5.623020 | 5.615985 | 5.627798 | 23 | | 4/1968 | 5.610646 | 5.598765 | 5.619492 | 22 | | 3/1968 | 5.584923 | 5.549952 | 5.603016 | 21 | | 2/1968 | 5.574544 | 5.571285 | 5.578164 | 21 | | 1/1968 | 5.589584 | 5.560031 | 5.606112 | 23 | | 12/1967 | 5.317415 | 5.311342 | 5.322392 | 21 | | 11/1967 | 5.343760 | 5.320606 | 5.356134 | 22 | | 10/1967 | 5.350906 | 5.342656 | 5.354650 | 22 | | 9/1967 | 5.340559 | 5.332522 | 5.349457 | 21 | | 8/1967 | 5.338444 | 5.333343 | 5.345762 | 23 | | 7/1967 | 5.327749 | 5.318373 | 5.342459 | 21 | | 6/1967 | 5.315538 | 5.309827 | 5.323378 | 22 | | 5/1967 | 5.307382 | 5.305465 | 5.309535 | 23 | | 4/1967 | 5.306666 | 5.301922 | 5.310391 | 20 | | 3/1967 | 5.308328 | 5.303078 | 5.312718 | 23 | | 2/1967 | 5.315458 | 5.305489 | 5.324386 | 20 | | 1/1967 | 5.318541 | 5.299199 | 5.329971 | 22 | | 12/1966 | 5.276632 | 5.271762 | 5.279829 | 22 | | 11/1966 | 5.281259 | 5.273920 | 5.287986 | 22 | | 10/1966 | 5.293945 | 5.285699 | 5.302606 | 21 | | 9/1966 | 5.309743 | 5.302770 | 5.314322 | 22 | | 8/1966 | 5.315448 | 5.310525 | 5.321425 | 23 | | 7/1966 | 5.316682 | 5.311526 | 5.323055 | 21 | | 6/1966 | 5.308368 | 5.304447 | 5.314860 | 22 | | 5/1966 | 5.307742 | 5.304947 | 5.310452 | 22 | | 4/1966 | 5.305786 | 5.296632 | 5.312039 | 21 | | 3/1966 | 5.309865 | 5.302711 | 5.317778 | 23 | | 2/1966 | 5.309204 | 5.302882 | 5.315615 | 20 | | 1/1966 | 5.317654 | 5.313971 | 5.324128 | 21 | | 12/1965 | 5.311995 | 5.304278 | 5.317711 | 23 | | 11/1965 | 5.315392 | 5.308350 | 5.320314 | 22 | | 10/1965 | 5.314905 | 5.309138 | 5.321181 | 21 | | 9/1965 | 5.309095 | 5.304417 | 5.313594 | 22 | | 8/1965 | 5.298025 | 5.282156 | 5.308526 | 22 | | 7/1965 | 5.274356 | 5.267946 | 5.285795 | 22 | | 6/1965 | 5.279742 | 5.274365 | 5.289449 | 22 | | 5/1965 | 5.293421 | 5.288973 | 5.297528 | 21 | | 4/1965 | 5.295910 | 5.286780 | 5.305469 | 22 | | 3/1965 | 5.285818 | 5.270938 | 5.298179 | 23 | | 2/1965 | 5.312717 | 5.296906 | 5.320894 | 20 | | 1/1965 | 5.322110 | 5.318000 | 5.326951 | 21 | | 12/1964 | 5.317655 | 5.310128 | 5.325257 | 23 | | 11/1964 | 5.320156 | 5.312755 | 5.328057 | 21 | | 10/1964 | 5.313812 | 5.310202 | 5.317583 | 22 | | 9/1964 | 5.309914 | 5.302389 | 5.314986 | 22 | | 8/1964 | 5.297749 | 5.288304 | 5.303795 | 21 | | 7/1964 | 5.284886 | 5.280235 | 5.289874 | 23 | | 6/1964 | 5.286358 | 5.282546 | 5.288568 | 22 | | 5/1964 | 5.286425 | 5.282072 | 5.289394 | 21 | | 4/1964 | 5.286645 | 5.282072 | 5.288862 | 22 | | 3/1964 | 5.288676 | 5.286907 | 5.290459 | 22 | | 2/1964 | 5.291185 | 5.289176 | 5.293416 | 20 | | 1/1964 | 5.289510 | 5.286360 | 5.292883 | 23 | | 12/1963 | 5.294395 | 5.286360 | 5.299460 | 22 | | 11/1963 | 5.302883 | 5.300898 | 5.305797 | 21 | | 10/1963 | 5.301396 | 5.297372 | 5.303765 | 23 | | 9/1963 | 5.290291 | 5.276903 | 5.307879 | 21 | | 8/1963 | 5.276875 | 5.273305 | 5.285204 | 22 | | 7/1963 | 5.293423 | 5.279594 | 5.300936 | 23 | | 6/1963 | 5.299197 | 5.294927 | 5.303799 | 20 | | 5/1963 | 5.304082 | 5.299667 | 5.310762 | 23 | | 4/1963 | 5.306691 | 5.298910 | 5.311381 | 22 | | 3/1963 | 5.300857 | 5.297844 | 5.305728 | 21 | | 2/1963 | 5.302298 | 5.294412 | 5.306809 | 20 | | 1/1963 | 5.304689 | 5.294104 | 5.310417 | 23 | | 12/1962 | 5.311465 | 5.304389 | 5.315196 | 21 | | 11/1962 | 5.307511 | 5.298385 | 5.314833 | 22 | | 10/1962 | 5.310699 | 5.307258 | 5.314171 | 23 | | 9/1962 | 5.306961 | 5.304136 | 5.308951 | 20 | | 8/1962 | 5.302680 | 5.298140 | 5.307085 | 23 | | 7/1962 | 5.294813 | 5.278318 | 5.301168 | 22 | | 6/1962 | 5.252515 | 5.239934 | 5.293304 | 21 | | 5/1962 | 5.280164 | 5.242523 | 5.443075 | 23 | | 4/1962 | 5.442647 | 5.441442 | 5.446681 | 21 | | 3/1962 | 5.445893 | 5.441408 | 5.454949 | 22 | | 2/1962 | 5.449274 | 5.441204 | 5.457919 | 20 | | 1/1962 | 5.469001 | 5.461221 | 5.479094 | 23 | | 12/1961 | 5.480364 | 5.475300 | 5.493751 | 21 | | 11/1961 | 5.518188 | 5.477686 | 5.536023 | 22 | | 10/1961 | 5.547142 | 5.533727 | 5.551361 | 22 | | 9/1961 | 5.544284 | 5.541291 | 5.548322 | 21 | | 8/1961 | 5.539710 | 5.526735 | 5.547663 | 23 | | 7/1961 | 5.527742 | 5.498138 | 5.549467 | 21 | | 6/1961 | 5.692882 | 5.527650 | 5.791306 | 22 | | 5/1961 | 5.786745 | 5.780931 | 5.793465 | 23 | | 4/1961 | 5.778559 | 5.772594 | 5.784683 | 20 | | 3/1961 | 5.787441 | 5.764533 | 5.811889 | 23 | | 2/1961 | 5.774339 | 5.760852 | 5.799230 | 20 | | 1/1961 | 5.752222 | 5.732108 | 5.781806 | 22 | | 12/1960 | 5.817057 | 5.731425 | 5.858836 | 22 | | 11/1960 | 5.851625 | 5.830066 | 5.875961 | 22 | | 10/1960 | 5.838542 | 5.823848 | 5.852517 | 21 | | 9/1960 | 5.877083 | 5.840371 | 5.896692 | 22 | | 8/1960 | 5.892658 | 5.857500 | 5.913684 | 23 | | 7/1960 | 5.838106 | 5.815020 | 5.879284 | 21 | | 6/1960 | 5.817636 | 5.785557 | 5.836945 | 22 | | 5/1960 | 5.844806 | 5.784872 | 5.916425 | 22 | | 4/1960 | 5.935133 | 5.913684 | 5.979460 | 21 | | 3/1960 | 6.010505 | 5.979715 | 6.017144 | 23 | | 2/1960 | 6.004485 | 5.998885 | 6.010978 | 21 | | 1/1960 | 5.997340 | 5.982965 | 6.008346 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ CAD / HKD กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
