| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 17 เมษายน 2024| 1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=53.2664 EGP-อียิปต์ [ปอนด์อียิปต์] | 1 CHF=53.266418 EGP | | 1 EGP-อียิปต์ [ปอนด์อียิปต์]=0.0188 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH] | 1 EGP=0.018774 CHF |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-17
| เดือน | ค่าเฉลี่ย CHF/EGP= | ต่ำสุด CHF/EGP= | สูงสุด CHF/EGP= | จำนวนวันทำการ | | 4/2024 | 52.390295 | 51.857183 | 53.266418 | 13 | | 3/2024 | 50.105945 | 34.822464 | 56.407652 | 21 | | 2/2024 | 35.240918 | 34.875792 | 35.855405 | 21 | | 1/2024 | 36.002772 | 35.506069 | 36.958995 | 23 | | 12/2023 | 35.749799 | 35.083797 | 36.958995 | 21 | | 11/2023 | 34.685538 | 34.067006 | 35.242716 | 22 | | 10/2023 | 34.168977 | 33.535921 | 34.636833 | 22 | | 9/2023 | 34.382316 | 33.579015 | 35.020282 | 21 | | 8/2023 | 35.165679 | 34.918208 | 35.508537 | 23 | | 7/2023 | 35.356428 | 34.405351 | 36.018020 | 21 | | 6/2023 | 34.324669 | 33.917367 | 34.647380 | 22 | | 5/2023 | 34.425383 | 33.970372 | 34.812248 | 23 | | 4/2023 | 34.394764 | 33.807659 | 34.879300 | 20 | | 3/2023 | 33.376059 | 32.652581 | 33.976947 | 23 | | 2/2023 | 32.959044 | 32.644458 | 33.302780 | 20 | | 1/2023 | 31.109365 | 26.508766 | 32.633818 | 22 | | 12/2022 | 26.503670 | 26.152807 | 26.871785 | 21 | | 11/2022 | 25.339574 | 23.997801 | 26.055853 | 22 | | 10/2022 | 20.278234 | 19.513631 | 24.063802 | 21 | | 9/2022 | 19.892294 | 19.513438 | 20.284010 | 22 | | 8/2022 | 20.015641 | 19.649413 | 20.423775 | 23 | | 7/2022 | 19.473544 | 19.141506 | 19.733882 | 21 | | 6/2022 | 19.312440 | 18.735509 | 19.709098 | 22 | | 5/2022 | 18.844446 | 18.160432 | 19.485030 | 22 | | 4/2022 | 19.505135 | 19.004850 | 19.849427 | 19 | | 3/2022 | 18.014173 | 16.718326 | 19.965273 | 23 | | 2/2022 | 17.043089 | 16.954235 | 17.222544 | 20 | | 1/2022 | 17.109162 | 16.895609 | 17.252238 | 21 | | 12/2021 | 17.079331 | 16.970792 | 17.258306 | 23 | | 11/2021 | 17.042604 | 16.799704 | 17.254231 | 22 | | 10/2021 | 17.026162 | 16.887397 | 17.201943 | 21 | | 9/2021 | 17.031146 | 16.786703 | 17.185604 | 22 | | 8/2021 | 17.181260 | 17.009834 | 17.403818 | 22 | | 7/2021 | 17.090998 | 16.955844 | 17.324533 | 22 | | 6/2021 | 17.266200 | 16.975624 | 17.527037 | 22 | | 5/2021 | 17.364257 | 17.135486 | 17.500747 | 21 | | 4/2021 | 17.040275 | 16.640740 | 17.202271 | 20 | | 3/2021 | 16.896751 | 16.659245 | 17.236352 | 23 | | 2/2021 | 17.457783 | 17.237799 | 17.602294 | 20 | | 1/2021 | 17.700463 | 17.523886 | 17.873666 | 20 | | 12/2020 | 17.684453 | 17.349164 | 17.862733 | 22 | | 11/2020 | 17.184507 | 17.037390 | 17.412525 | 21 | | 10/2020 | 17.216006 | 17.079208 | 17.410658 | 22 | | 9/2020 | 17.241114 | 17.000914 | 17.449705 | 22 | | 8/2020 | 17.506058 | 17.361265 | 17.682373 | 21 | | 7/2020 | 17.137962 | 16.892277 | 17.531393 | 23 | | 6/2020 | 16.985647 | 16.587198 | 17.211657 | 22 | | 5/2020 | 16.288249 | 16.127195 | 16.427556 | 20 | | 4/2020 | 16.239593 | 16.102191 | 16.413160 | 20 | | 3/2020 | 16.401926 | 16.029606 | 16.943785 | 22 | | 2/2020 | 16.048237 | 15.828632 | 16.388493 | 20 | | 1/2020 | 16.367176 | 16.198278 | 16.545049 | 22 | | 12/2019 | 16.378748 | 16.223365 | 16.567488 | 20 | | 11/2019 | 16.233781 | 16.114397 | 16.359459 | 21 | | 10/2019 | 16.330611 | 16.197218 | 16.471352 | 23 | | 9/2019 | 16.556714 | 16.347581 | 16.801747 | 21 | | 8/2019 | 16.925855 | 16.609636 | 17.107644 | 22 | | 7/2019 | 16.825994 | 16.699014 | 16.983800 | 23 | | 6/2019 | 16.925297 | 16.797326 | 17.150311 | 20 | | 5/2019 | 16.824317 | 16.645133 | 16.994415 | 22 | | 4/2019 | 17.141300 | 16.786968 | 17.407470 | 20 | | 3/2019 | 17.365462 | 17.237776 | 17.565572 | 21 | | 2/2019 | 17.553114 | 17.435536 | 17.806349 | 20 | | 1/2019 | 18.058194 | 17.670723 | 18.414800 | 22 | | 12/2018 | 18.068541 | 17.918888 | 18.267457 | 19 | | 11/2018 | 17.900267 | 17.727181 | 18.054928 | 22 | | 10/2018 | 18.033505 | 17.790764 | 18.243659 | 23 | | 9/2018 | 18.511991 | 18.317574 | 18.730637 | 20 | | 8/2018 | 18.099450 | 17.910446 | 18.480450 | 23 | | 7/2018 | 17.989620 | 17.802669 | 18.133512 | 22 | | 6/2018 | 18.051916 | 17.875130 | 18.220800 | 21 | | 5/2018 | 17.859491 | 17.578791 | 18.138849 | 22 | | 4/2018 | 18.251192 | 17.837832 | 18.528153 | 20 | | 3/2018 | 18.608340 | 18.451368 | 18.861163 | 21 | | 2/2018 | 18.909566 | 18.731295 | 19.143582 | 20 | | 1/2018 | 18.415783 | 17.998527 | 18.928993 | 22 | | 12/2017 | 18.043823 | 17.863113 | 18.229808 | 19 | | 11/2017 | 17.822482 | 17.583862 | 18.102814 | 22 | | 10/2017 | 17.975988 | 17.609859 | 18.208147 | 22 | | 9/2017 | 18.338307 | 18.105895 | 18.661221 | 21 | | 8/2017 | 18.394848 | 18.228288 | 18.690655 | 23 | | 7/2017 | 18.643918 | 18.472892 | 18.942727 | 21 | | 6/2017 | 18.686183 | 18.548965 | 18.914290 | 22 | | 5/2017 | 18.364007 | 17.934506 | 18.690577 | 22 | | 4/2017 | 18.097727 | 17.893503 | 18.255920 | 18 | | 3/2017 | 17.685899 | 15.875374 | 18.500483 | 23 | | 2/2017 | 16.993226 | 15.577027 | 19.134864 | 20 | | 1/2017 | 18.521977 | 17.590010 | 19.064925 | 22 | | 12/2016 | 18.164896 | 17.652311 | 18.896127 | 21 | | 11/2016 | 15.586716 | 9.036861 | 18.432216 | 22 | | 10/2016 | 8.993004 | 8.899928 | 9.130522 | 21 | | 9/2016 | 9.114007 | 9.016350 | 9.180940 | 22 | | 8/2016 | 9.145650 | 8.993376 | 9.266103 | 23 | | 7/2016 | 9.041128 | 8.933203 | 9.127996 | 21 | | 6/2016 | 9.154412 | 8.961580 | 9.306894 | 22 | | 5/2016 | 9.082304 | 8.945574 | 9.357967 | 22 | | 4/2016 | 9.210676 | 9.099851 | 9.303505 | 21 | | 3/2016 | 8.534855 | 7.767893 | 9.248120 | 21 | | 2/2016 | 7.884553 | 7.670459 | 8.059641 | 21 | | 1/2016 | 7.771820 | 7.678949 | 7.848482 | 20 | | 12/2015 | 7.867752 | 7.608618 | 7.982061 | 22 | | 11/2015 | 7.826737 | 7.597254 | 8.137529 | 21 | | 10/2015 | 8.184652 | 8.003360 | 8.432100 | 22 | | 9/2015 | 8.051080 | 7.994928 | 8.195507 | 22 | | 8/2015 | 8.093007 | 7.945589 | 8.353947 | 21 | | 7/2015 | 8.187318 | 8.077445 | 8.373062 | 23 | | 6/2015 | 8.183332 | 8.076466 | 8.306133 | 22 | | 5/2015 | 8.180166 | 7.993648 | 8.378743 | 20 | | 4/2015 | 7.920031 | 7.753001 | 8.169053 | 20 | | 3/2015 | 7.791381 | 7.571891 | 7.991129 | 22 | | 2/2015 | 8.151642 | 8.033621 | 8.293650 | 20 | | 1/2015 | 7.778097 | 6.992460 | 8.642520 | 21 | | 12/2014 | 7.332230 | 7.217342 | 7.467540 | 21 | | 11/2014 | 7.418425 | 7.371335 | 7.474274 | 20 | | 10/2014 | 7.505410 | 7.415085 | 7.606656 | 23 | | 9/2014 | 7.640062 | 7.459114 | 7.785821 | 22 | | 8/2014 | 7.857439 | 7.808474 | 7.905382 | 21 | | 7/2014 | 7.969326 | 7.861657 | 8.063674 | 23 | | 6/2014 | 7.980084 | 7.943880 | 8.035240 | 21 | | 5/2014 | 7.978232 | 7.921096 | 8.071673 | 21 | | 4/2014 | 7.914765 | 7.816074 | 7.966956 | 20 | | 3/2014 | 7.903795 | 7.842441 | 7.979663 | 21 | | 2/2014 | 7.787931 | 7.686392 | 7.914210 | 20 | | 1/2014 | 7.694209 | 7.626417 | 7.783119 | 22 | | 12/2013 | 7.730411 | 7.560497 | 7.839707 | 20 | | 11/2013 | 7.549764 | 7.486630 | 7.626624 | 21 | | 10/2013 | 7.629954 | 7.524992 | 7.749072 | 23 | | 9/2013 | 7.473485 | 7.292642 | 7.621982 | 21 | | 8/2013 | 7.538963 | 7.414960 | 7.600969 | 22 | | 7/2013 | 7.416768 | 7.231588 | 7.568708 | 23 | | 6/2013 | 7.490399 | 7.295738 | 7.614709 | 20 | | 5/2013 | 7.290195 | 7.164965 | 7.484942 | 22 | | 4/2013 | 7.351256 | 7.186573 | 7.449912 | 21 | | 3/2013 | 7.164163 | 7.109971 | 7.216124 | 20 | | 2/2013 | 7.305441 | 7.226522 | 7.423043 | 20 | | 1/2013 | 7.105763 | 6.908240 | 7.341922 | 22 | | 12/2012 | 6.688633 | 6.554219 | 6.922824 | 19 | | 11/2012 | 6.498485 | 6.430144 | 6.591239 | 22 | | 10/2012 | 6.542952 | 6.486377 | 6.626589 | 23 | | 9/2012 | 6.480790 | 6.373482 | 6.563757 | 20 | | 8/2012 | 6.281600 | 6.205067 | 6.408783 | 23 | | 7/2012 | 6.204520 | 6.106602 | 6.351260 | 22 | | 6/2012 | 6.302313 | 6.192692 | 6.357750 | 21 | | 5/2012 | 6.430407 | 6.239869 | 6.607871 | 22 | | 4/2012 | 6.606279 | 6.541777 | 6.682343 | 19 | | 3/2012 | 6.605495 | 6.509798 | 6.699358 | 22 | | 2/2012 | 6.610205 | 6.492517 | 6.736536 | 21 | | 1/2012 | 6.434174 | 6.317287 | 6.600095 | 22 | | 12/2011 | 6.461102 | 6.346023 | 6.609578 | 21 | | 11/2011 | 6.591053 | 6.481827 | 6.774616 | 22 | | 10/2011 | 6.653248 | 6.421334 | 6.926686 | 21 | | 9/2011 | 6.849882 | 6.542299 | 7.622199 | 22 | | 8/2011 | 7.640703 | 7.244579 | 8.193381 | 23 | | 7/2011 | 7.227027 | 7.006613 | 7.435636 | 21 | | 6/2011 | 7.081393 | 6.991734 | 7.158145 | 22 | | 5/2011 | 6.805746 | 6.676082 | 6.992119 | 22 | | 4/2011 | 6.630699 | 6.438644 | 6.867196 | 19 | | 3/2011 | 6.451901 | 6.329120 | 6.601767 | 23 | | 2/2011 | 6.188175 | 6.041334 | 6.355770 | 20 | | 1/2011 | 6.077395 | 5.959893 | 6.221418 | 21 | | 12/2010 | 5.985475 | 5.764618 | 6.200098 | 23 | | 11/2010 | 5.849137 | 5.759306 | 5.969055 | 22 | | 10/2010 | 5.920841 | 5.820624 | 6.014463 | 21 | | 9/2010 | 5.694108 | 5.577906 | 5.850487 | 22 | | 8/2010 | 5.477928 | 5.364382 | 5.592699 | 22 | | 7/2010 | 5.399643 | 5.262610 | 5.488197 | 22 | | 6/2010 | 5.039483 | 4.880649 | 5.262610 | 22 | | 5/2010 | 4.992332 | 4.857200 | 5.192701 | 21 | | 4/2010 | 5.169212 | 5.123684 | 5.227408 | 20 | | 3/2010 | 5.140471 | 5.086248 | 5.214225 | 23 | | 2/2010 | 5.128675 | 5.066821 | 5.218090 | 20 | | 1/2010 | 5.266097 | 5.197331 | 5.362525 | 20 | | 12/2009 | 5.336062 | 5.238404 | 5.476465 | 22 | | 11/2009 | 5.390323 | 5.305291 | 5.450555 | 21 | | 10/2009 | 5.359151 | 5.258093 | 5.428061 | 22 | | 9/2009 | 5.301168 | 5.184865 | 5.393491 | 22 | | 8/2009 | 5.186784 | 5.107303 | 5.240283 | 21 | | 7/2009 | 5.169679 | 5.091952 | 5.236699 | 23 | | 6/2009 | 5.184714 | 5.099783 | 5.268553 | 22 | | 5/2009 | 5.077212 | 4.928154 | 5.239875 | 20 | | 4/2009 | 4.902833 | 4.809439 | 4.983090 | 20 | | 3/2009 | 4.872763 | 4.748880 | 5.022164 | 22 | | 2/2009 | 4.779573 | 4.699246 | 4.838956 | 20 | | 1/2009 | 4.903712 | 4.751286 | 5.125034 | 21 | | 12/2008 | 4.825436 | 4.542759 | 5.287263 | 21 | | 11/2008 | 4.647186 | 4.539792 | 4.813976 | 20 | | 10/2008 | 4.859664 | 4.780606 | 4.942411 | 23 | | 9/2008 | 4.898004 | 4.762909 | 5.058751 | 22 | | 8/2008 | 4.927604 | 4.844932 | 5.057568 | 21 | | 7/2008 | 5.177210 | 5.060234 | 5.291417 | 23 | | 6/2008 | 5.158827 | 5.089088 | 5.252160 | 21 | | 5/2008 | 5.127051 | 5.068875 | 5.223538 | 21 | | 4/2008 | 5.350630 | 5.153001 | 5.488093 | 22 | | 3/2008 | 5.405994 | 5.266599 | 5.574399 | 19 | | 2/2008 | 5.053495 | 4.987386 | 5.245507 | 21 | | 1/2008 | 5.007775 | 4.892834 | 5.148645 | 22 | | 12/2007 | 4.855468 | 4.779959 | 4.948308 | 19 | | 11/2007 | 4.911152 | 4.727353 | 5.039021 | 22 | | 10/2007 | 4.721338 | 4.678664 | 4.788929 | 23 | | 9/2007 | 4.747502 | 4.663457 | 4.783903 | 20 | | 8/2007 | 4.703767 | 4.649680 | 4.758196 | 23 | | 7/2007 | 4.702846 | 4.671886 | 4.740469 | 22 | | 6/2007 | 4.619005 | 4.575572 | 4.679668 | 21 | | 5/2007 | 4.660447 | 4.623035 | 4.705346 | 22 | | 4/2007 | 4.697784 | 4.662812 | 4.729969 | 19 | | 3/2007 | 4.681847 | 4.643350 | 4.730375 | 22 | | 2/2007 | 4.594630 | 4.547674 | 4.667983 | 20 | | 1/2007 | 4.589268 | 4.540575 | 4.704313 | 22 | | 12/2006 | 4.728105 | 4.669946 | 4.802199 | 19 | | 11/2006 | 4.633396 | 4.563965 | 4.744522 | 22 | | 10/2006 | 4.550390 | 4.511828 | 4.598008 | 22 | | 9/2006 | 4.616086 | 4.563589 | 4.733946 | 21 | | 8/2006 | 4.665361 | 4.617818 | 4.701819 | 23 | | 7/2006 | 4.650156 | 4.568490 | 4.701373 | 21 | | 6/2006 | 4.668646 | 4.600236 | 4.742401 | 22 | | 5/2006 | 4.732407 | 4.636386 | 4.808810 | 22 | | 4/2006 | 4.479812 | 4.387100 | 4.588086 | 18 | | 3/2006 | 4.399434 | 4.361015 | 4.455115 | 23 | | 2/2006 | 4.395202 | 4.349961 | 4.462044 | 20 | | 1/2006 | 4.500099 | 4.370477 | 4.813787 | 22 | | 12/2005 | 4.464336 | 4.363170 | 4.809144 | 21 | | 11/2005 | 4.399562 | 4.335195 | 4.566763 | 22 | | 10/2005 | 4.470712 | 4.420864 | 4.526410 | 21 | | 9/2005 | 4.561604 | 4.441634 | 4.689873 | 22 | | 8/2005 | 4.569641 | 4.522795 | 4.633648 | 23 | | 7/2005 | 4.466016 | 4.421657 | 4.524904 | 21 | | 6/2005 | 4.580830 | 4.510934 | 4.651171 | 22 | | 5/2005 | 4.764401 | 4.652814 | 4.875703 | 22 | | 4/2005 | 4.848522 | 4.770982 | 4.914357 | 21 | | 3/2005 | 4.943196 | 4.832258 | 5.026107 | 21 | | 2/2005 | 4.880669 | 4.757570 | 5.001274 | 20 | | 1/2005 | 5.002939 | 4.892251 | 5.218695 | 21 | | 12/2004 | 5.419569 | 5.349252 | 5.500816 | 23 | | 11/2004 | 5.320396 | 5.184667 | 5.506042 | 22 | | 10/2004 | 5.048739 | 4.895501 | 5.215834 | 21 | | 9/2004 | 4.925258 | 4.879037 | 4.983729 | 22 | | 8/2004 | 4.911326 | 4.822308 | 5.006222 | 22 | | 7/2004 | 4.982034 | 4.837019 | 5.037673 | 22 | | 6/2004 | 4.968521 | 4.903847 | 5.089489 | 22 | | 5/2004 | 4.840620 | 4.730103 | 5.044133 | 21 | | 4/2004 | 4.784822 | 4.718192 | 4.887760 | 20 | | 3/2004 | 4.878511 | 4.817935 | 4.975761 | 23 | | 2/2004 | 4.961589 | 4.882548 | 5.035538 | 20 | | 1/2004 | 4.983255 | 4.847292 | 5.089690 | 21 | | 12/2003 | 4.871664 | 4.737309 | 4.999934 | 21 | | 11/2003 | 4.635611 | 4.475696 | 4.845161 | 20 | | 10/2003 | 4.642171 | 4.583845 | 4.726479 | 23 | | 9/2003 | 4.437427 | 4.305458 | 4.632856 | 22 | | 8/2003 | 4.453934 | 4.304621 | 4.603733 | 21 | | 7/2003 | 4.495826 | 4.401803 | 4.637876 | 23 | | 6/2003 | 4.546527 | 4.430154 | 4.639017 | 21 | | 5/2003 | 4.555763 | 4.390988 | 4.694387 | 21 | | 4/2003 | 4.231798 | 4.014341 | 4.348713 | 20 | | 3/2003 | 4.201685 | 4.094267 | 4.257276 | 21 | | 2/2003 | 4.079413 | 3.959374 | 4.105756 | 20 | | 1/2003 | 3.406338 | 3.297767 | 3.934930 | 22 | | 12/2002 | 3.209814 | 3.125558 | 3.340547 | 20 | | 11/2002 | 3.156921 | 3.073261 | 3.209205 | 21 | | 10/2002 | 3.092799 | 3.055844 | 3.156017 | 23 | | 9/2002 | 3.091114 | 3.014499 | 3.156705 | 21 | | 8/2002 | 3.082532 | 3.047573 | 3.153161 | 22 | | 7/2002 | 3.136071 | 3.068669 | 3.227913 | 23 | | 6/2002 | 3.008258 | 2.932440 | 3.134832 | 20 | | 5/2002 | 2.907289 | 2.855246 | 2.972392 | 22 | | 4/2002 | 2.796933 | 2.750687 | 2.852210 | 21 | | 3/2002 | 2.759429 | 2.707267 | 2.798656 | 20 | | 2/2002 | 2.716881 | 2.680154 | 2.740137 | 20 | | 1/2002 | 2.749852 | 2.686299 | 2.790954 | 22 | | 12/2001 | 2.679225 | 2.554437 | 2.792010 | 19 | | 11/2001 | 2.585286 | 2.552595 | 2.626689 | 22 | | 10/2001 | 2.617927 | 2.580012 | 2.662783 | 23 | | 9/2001 | 2.615091 | 2.507491 | 2.703263 | 20 | | 8/2001 | 2.510499 | 2.309744 | 2.585256 | 23 | | 7/2001 | 2.258613 | 2.165100 | 2.315265 | 22 | | 6/2001 | 2.181235 | 2.154452 | 2.205886 | 21 | | 5/2001 | 2.220231 | 2.164277 | 2.300478 | 22 | | 4/2001 | 2.271386 | 2.241221 | 2.292422 | 19 | | 3/2001 | 2.296136 | 2.226966 | 2.351111 | 22 | | 2/2001 | 2.332987 | 2.277078 | 2.372749 | 20 | | 1/2001 | 2.373299 | 2.328242 | 2.431088 | 22 | | 12/2000 | 2.300788 | 2.173913 | 2.578815 | 19 | | 11/2000 | 2.136226 | 2.095032 | 2.177349 | 22 | | 10/2000 | 2.100860 | 2.061298 | 2.132688 | 22 | | 9/2000 | 2.018575 | 1.977781 | 2.076701 | 21 | | 8/2000 | 2.050168 | 2.023833 | 2.100194 | 23 | | 7/2000 | 2.120717 | 2.085473 | 2.152037 | 21 | | 6/2000 | 2.115276 | 2.040343 | 2.255412 | 22 | | 5/2000 | 2.233386 | 2.041232 | 2.263332 | 22 | | 4/2000 | 2.216103 | 2.195657 | 2.223653 | 18 | | 3/2000 | 2.174304 | 2.162980 | 2.194276 | 23 | | 2/2000 | 2.170676 | 2.165800 | 2.175798 | 21 | | 1/2000 | 2.166108 | 2.160167 | 2.174170 | 21 | | 12/1999 | 2.473749 | 2.466784 | 2.480997 | 23 | | 11/1999 | 2.468055 | 2.454860 | 2.476344 | 22 | | 10/1999 | 2.484803 | 2.471246 | 2.495847 | 21 | | 9/1999 | 2.473512 | 2.467245 | 2.480997 | 22 | | 8/1999 | 2.475299 | 2.472326 | 2.481619 | 22 | | 7/1999 | 2.469728 | 2.464788 | 2.479599 | 22 | | 6/1999 | 2.483467 | 2.470630 | 2.498050 | 22 | | 5/1999 | 2.472036 | 2.458822 | 2.485355 | 21 | | 4/1999 | 2.473531 | 2.458517 | 2.483641 | 22 | | 3/1999 | 2.482982 | 2.473715 | 2.494118 | 23 | | 2/1999 | 2.479228 | 2.462184 | 2.493019 | 20 | | 1/1999 | 2.467289 | 2.450153 | 2.486603 | 21 | | 12/1998 | 2.346241 | 2.326850 | 2.367177 | 23 | | 11/1998 | 2.321179 | 2.309655 | 2.344039 | 21 | | 10/1998 | 2.344822 | 2.310739 | 2.385198 | 22 | | 9/1998 | 2.313062 | 2.298642 | 2.329603 | 22 | | 8/1998 | 2.272467 | 2.258374 | 2.309170 | 21 | | 7/1998 | 2.252084 | 2.240762 | 2.270559 | 23 | | 6/1998 | 2.274335 | 2.245388 | 2.298318 | 22 | | 5/1998 | 2.281411 | 2.265718 | 2.301272 | 21 | | 4/1998 | 2.276566 | 2.268549 | 2.288672 | 22 | | 3/1998 | 2.318444 | 2.285498 | 2.341325 | 22 | | 2/1998 | 2.348492 | 2.336383 | 2.362230 | 20 | | 1/1998 | 2.331978 | 2.314141 | 2.350461 | 22 | | 12/1997 | 2.656413 | 2.639114 | 2.666912 | 23 | | 11/1997 | 2.649052 | 2.637966 | 2.662680 | 20 | | 10/1997 | 2.611659 | 2.587142 | 2.657797 | 23 | | 9/1997 | 2.622082 | 2.609401 | 2.633009 | 22 | | 8/1997 | 2.615917 | 2.598176 | 2.636623 | 21 | | 7/1997 | 2.595797 | 2.566206 | 2.634807 | 23 | | 6/1997 | 2.590130 | 2.574874 | 2.607574 | 21 | | 5/1997 | 2.580706 | 2.544736 | 2.616363 | 22 | | 4/1997 | 2.537321 | 2.510803 | 2.549840 | 22 | | 3/1997 | 2.520477 | 2.493977 | 2.548646 | 21 | | 2/1997 | 2.506043 | 2.485640 | 2.532533 | 20 | | 1/1997 | 2.511555 | 2.487285 | 2.523817 | 23 | | 12/1996 | 2.684536 | 2.635398 | 2.725014 | 22 | | 11/1996 | 2.739141 | 2.719162 | 2.762627 | 21 | | 10/1996 | 2.815327 | 2.784007 | 2.842127 | 23 | | 9/1996 | 2.851721 | 2.819403 | 2.879957 | 21 | | 8/1996 | 2.888218 | 2.872755 | 2.906019 | 22 | | 7/1996 | 2.845683 | 2.810178 | 2.898159 | 23 | | 6/1996 | 2.830901 | 2.820224 | 2.847011 | 20 | | 5/1996 | 2.850893 | 2.826914 | 2.879436 | 23 | | 4/1996 | 2.892024 | 2.874107 | 2.919056 | 22 | | 3/1996 | 2.908591 | 2.884785 | 2.923594 | 21 | | 2/1996 | 2.894590 | 2.876407 | 2.913808 | 21 | | 1/1996 | 2.926552 | 2.893568 | 2.946301 | 23 | | 12/1995 | 2.748270 | 2.733859 | 2.768964 | 21 | | 11/1995 | 2.758042 | 2.738794 | 2.770913 | 22 | | 10/1995 | 2.755220 | 2.742376 | 2.782035 | 22 | | 9/1995 | 2.721675 | 2.683624 | 2.766082 | 21 | | 8/1995 | 2.675284 | 2.652810 | 2.698096 | 23 | | 7/1995 | 2.683787 | 2.662391 | 2.701328 | 21 | | 6/1995 | 2.706824 | 2.695900 | 2.719161 | 22 | | 5/1995 | 2.705175 | 2.665350 | 2.736405 | 23 | | 4/1995 | 2.731930 | 2.714685 | 2.751308 | 20 | | 3/1995 | 2.703752 | 2.624213 | 2.740610 | 23 | | 2/1995 | 2.608284 | 2.594951 | 2.632807 | 20 | | 1/1995 | 2.610700 | 2.589604 | 2.626526 | 22 | | 12/1994 | 2.337067 | 2.324790 | 2.346092 | 22 | | 11/1994 | 2.344990 | 2.327584 | 2.365222 | 22 | | 10/1994 | 2.368923 | 2.358604 | 2.380158 | 21 | | 9/1994 | 2.366511 | 2.341234 | 2.378913 | 22 | | 8/1994 | 2.342251 | 2.329293 | 2.358958 | 23 | | 7/1994 | 2.333366 | 2.314915 | 2.346223 | 21 | | 6/1994 | 2.321255 | 2.298362 | 2.342294 | 22 | | 5/1994 | 2.294484 | 2.288835 | 2.303071 | 22 | | 4/1994 | 2.305733 | 2.286479 | 2.324776 | 21 | | 3/1994 | 2.314605 | 2.299020 | 2.330917 | 23 | | 2/1994 | 2.318026 | 2.305884 | 2.336989 | 20 | | 1/1994 | 2.304322 | 2.282430 | 2.326409 | 21 | | 12/1993 | 2.456194 | 2.417875 | 2.490988 | 23 | | 11/1993 | 2.401619 | 2.386210 | 2.421639 | 22 | | 10/1993 | 2.420964 | 2.402094 | 2.441020 | 21 | | 9/1993 | 2.427793 | 2.399780 | 2.439656 | 22 | | 8/1993 | 2.392935 | 2.377225 | 2.406266 | 22 | | 7/1993 | 2.354735 | 2.322431 | 2.385004 | 22 | | 6/1993 | 2.326129 | 2.311811 | 2.339496 | 22 | | 5/1993 | 2.302888 | 2.283283 | 2.328693 | 21 | | 4/1993 | 2.278285 | 2.257621 | 2.306727 | 22 | | 3/1993 | 2.266658 | 2.253122 | 2.287091 | 23 | | 2/1993 | 2.260020 | 2.246005 | 2.287220 | 20 | | 1/1993 | 2.267167 | 2.251098 | 2.302697 | 21 | | 12/1992 | 2.529805 | 2.510983 | 2.553007 | 23 | | 11/1992 | 2.515042 | 2.480596 | 2.539688 | 21 | | 10/1992 | 2.555175 | 2.530066 | 2.617365 | 22 | | 9/1992 | 2.521664 | 2.452109 | 2.589474 | 22 | | 8/1992 | 2.444471 | 2.420647 | 2.477946 | 21 | | 7/1992 | 2.437677 | 2.402045 | 2.487272 | 23 | | 6/1992 | 2.396607 | 2.369272 | 2.416300 | 22 | | 5/1992 | 2.357978 | 2.333904 | 2.389148 | 21 | | 4/1992 | 2.363351 | 2.340661 | 2.389251 | 22 | | 3/1992 | 2.400289 | 2.386831 | 2.411264 | 22 | | 2/1992 | 2.422221 | 2.397197 | 2.447125 | 20 | | 1/1992 | 2.457223 | 2.446762 | 2.467596 | 23 | | 12/1991 | 2.369637 | 2.353640 | 2.382357 | 22 | | 11/1991 | 2.367752 | 2.359000 | 2.381495 | 21 | | 10/1991 | 2.387861 | 2.380727 | 2.397484 | 23 | | 9/1991 | 2.386314 | 2.370963 | 2.400551 | 21 | | 8/1991 | 2.391861 | 2.378860 | 2.435219 | 22 | | 7/1991 | 2.402716 | 2.384828 | 2.426861 | 23 | | 6/1991 | 2.426759 | 2.410289 | 2.436814 | 20 | | 5/1991 | 2.452538 | 2.438759 | 2.468450 | 23 | | 4/1991 | 2.453337 | 2.433460 | 2.474118 | 22 | | 3/1991 | 2.414043 | 2.388342 | 2.445073 | 21 | | 2/1991 | 2.440131 | 2.406886 | 2.459934 | 20 | | 1/1991 | 2.477675 | 2.451195 | 2.508648 | 23 | | 12/1990 | 1.061353 | 1.056488 | 1.063968 | 21 | | 11/1990 | 1.067433 | 1.058565 | 1.074456 | 22 | | 10/1990 | 1.069544 | 1.059327 | 1.086960 | 23 | | 9/1990 | 1.079718 | 1.071312 | 1.089004 | 20 | | 8/1990 | 1.075436 | 1.049940 | 1.102776 | 23 | | 7/1990 | 1.054443 | 1.042644 | 1.061980 | 22 | | 6/1990 | 1.063658 | 1.055231 | 1.070625 | 21 | | 5/1990 | 1.060119 | 1.044083 | 1.072466 | 23 | | 4/1990 | 1.027713 | 1.021402 | 1.044795 | 21 | | 3/1990 | 1.023815 | 1.015942 | 1.031311 | 22 | | 2/1990 | 1.022438 | 1.014285 | 1.031012 | 20 | | 1/1990 | 1.015593 | 0.994823 | 1.031070 | 23 | | 12/1989 | 0.551630 | 0.547289 | 0.555387 | 21 | | 11/1989 | 0.557843 | 0.554396 | 0.561429 | 22 | | 10/1989 | 0.562406 | 0.559270 | 0.566208 | 22 | | 9/1989 | 0.563730 | 0.562412 | 0.565477 | 21 | | 8/1989 | 0.565272 | 0.563735 | 0.567248 | 23 | | 7/1989 | 0.566516 | 0.563344 | 0.570215 | 21 | | 6/1989 | 0.565263 | 0.561519 | 0.571168 | 22 | | 5/1989 | 0.547340 | 0.542779 | 0.563751 | 23 | | 4/1989 | 0.551861 | 0.547001 | 0.555102 | 20 | | 3/1989 | 0.564183 | 0.553811 | 0.570696 | 23 | | 2/1989 | 0.570575 | 0.569388 | 0.571616 | 20 | | 1/1989 | 0.570766 | 0.568222 | 0.574821 | 22 | | 12/1988 | 0.520529 | 0.517464 | 0.523344 | 22 | | 11/1988 | 0.523837 | 0.522129 | 0.525125 | 22 | | 10/1988 | 0.519272 | 0.517214 | 0.522710 | 21 | | 9/1988 | 0.520715 | 0.518280 | 0.522764 | 22 | | 8/1988 | 0.521917 | 0.519958 | 0.524726 | 23 | | 7/1988 | 0.527687 | 0.525019 | 0.529280 | 21 | | 6/1988 | 0.527184 | 0.523878 | 0.530230 | 22 | | 5/1988 | 0.526123 | 0.523175 | 0.528213 | 22 | | 4/1988 | 0.531052 | 0.528215 | 0.533263 | 21 | | 3/1988 | 0.532636 | 0.531115 | 0.534589 | 23 | | 2/1988 | 0.538123 | 0.535829 | 0.540909 | 21 | | 1/1988 | 0.542429 | 0.539624 | 0.547253 | 21 | | 12/1987 | 0.445408 | 0.442336 | 0.449502 | 23 | | 11/1987 | 0.441244 | 0.438817 | 0.442968 | 21 | | 10/1987 | 0.434390 | 0.431267 | 0.438511 | 22 | | 9/1987 | 0.435256 | 0.432995 | 0.437726 | 22 | | 8/1987 | 0.435792 | 0.433778 | 0.438744 | 21 | | 7/1987 | 0.433578 | 0.431189 | 0.435595 | 23 | | 6/1987 | 0.435120 | 0.433970 | 0.437226 | 22 | | 5/1987 | 0.438692 | 0.434267 | 0.440049 | 21 | | 4/1987 | 0.436576 | 0.431585 | 0.442194 | 22 | | 3/1987 | 0.430400 | 0.427223 | 0.433028 | 22 | | 2/1987 | 0.429741 | 0.428397 | 0.431380 | 20 | | 1/1987 | 0.432170 | 0.428488 | 0.434281 | 22 | | 12/1986 | 0.356453 | 0.352550 | 0.359099 | 23 | | 11/1986 | 0.357494 | 0.355194 | 0.359086 | 20 | | 10/1986 | 0.363691 | 0.357907 | 0.367182 | 23 | | 9/1986 | 0.365387 | 0.361467 | 0.367660 | 22 | | 8/1986 | 0.365770 | 0.363824 | 0.367097 | 21 | | 7/1986 | 0.359119 | 0.354261 | 0.365602 | 23 | | 6/1986 | 0.350605 | 0.347364 | 0.353831 | 21 | | 5/1986 | 0.346892 | 0.345126 | 0.348792 | 22 | | 4/1986 | 0.344043 | 0.341090 | 0.345805 | 22 | | 3/1986 | 0.341149 | 0.338437 | 0.343183 | 21 | | 2/1986 | 0.342587 | 0.338328 | 0.347591 | 20 | | 1/1986 | 0.336893 | 0.334519 | 0.339471 | 23 | | 12/1985 | 0.269429 | 0.268856 | 0.270162 | 22 | | 11/1985 | 0.272885 | 0.271207 | 0.273520 | 21 | | 10/1985 | 0.273055 | 0.272284 | 0.274999 | 23 | | 9/1985 | 0.270696 | 0.269285 | 0.274316 | 21 | | 8/1985 | 0.271056 | 0.269310 | 0.272448 | 22 | | 7/1985 | 0.266220 | 0.262341 | 0.271739 | 23 | | 6/1985 | 0.263164 | 0.262108 | 0.264306 | 20 | | 5/1985 | 0.263047 | 0.261480 | 0.264568 | 23 | | 4/1985 | 0.264298 | 0.261781 | 0.267826 | 22 | | 3/1985 | 0.261923 | 0.260235 | 0.264127 | 21 | | 2/1985 | 0.262614 | 0.260690 | 0.264770 | 20 | | 1/1985 | 0.266260 | 0.263992 | 0.269949 | 23 | | 12/1984 | 0.316231 | 0.314836 | 0.317439 | 21 | | 11/1984 | 0.316648 | 0.314861 | 0.318031 | 22 | | 10/1984 | 0.316670 | 0.314411 | 0.318241 | 23 | | 9/1984 | 0.313628 | 0.309881 | 0.319007 | 20 | | 8/1984 | 0.309032 | 0.305363 | 0.311787 | 23 | | 7/1984 | 0.306742 | 0.303855 | 0.309675 | 22 | | 6/1984 | 0.311484 | 0.309702 | 0.312996 | 21 | | 5/1984 | 0.313879 | 0.312611 | 0.314654 | 23 | | 4/1984 | 0.313662 | 0.313111 | 0.314598 | 21 | | 3/1984 | 0.313902 | 0.310073 | 0.316494 | 22 | | 2/1984 | 0.316488 | 0.311284 | 0.321450 | 21 | | 1/1984 | 0.322558 | 0.320298 | 0.323918 | 22 | | 12/1983 | 0.375393 | 0.372279 | 0.377746 | 22 | | 11/1983 | 0.370347 | 0.368493 | 0.373652 | 22 | | 10/1983 | 0.370752 | 0.368939 | 0.372902 | 21 | | 9/1983 | 0.367757 | 0.366298 | 0.371122 | 22 | | 8/1983 | 0.367578 | 0.365694 | 0.370739 | 23 | | 7/1983 | 0.364133 | 0.359936 | 0.369082 | 21 | | 6/1983 | 0.359581 | 0.356980 | 0.362010 | 22 | | 5/1983 | 0.358098 | 0.355389 | 0.361463 | 22 | | 4/1983 | 0.355829 | 0.352139 | 0.358157 | 21 | | 3/1983 | 0.350148 | 0.345551 | 0.354656 | 23 | | 2/1983 | 0.356072 | 0.350965 | 0.360733 | 20 | | 1/1983 | 0.358123 | 0.349622 | 0.361014 | 21 | | 12/1982 | 0.387801 | 0.380975 | 0.392813 | 23 | | 11/1982 | 0.377215 | 0.373184 | 0.381352 | 22 | | 10/1982 | 0.375983 | 0.372971 | 0.379212 | 21 | | 9/1982 | 0.377472 | 0.375345 | 0.379616 | 22 | | 8/1982 | 0.378049 | 0.374731 | 0.382257 | 22 | | 7/1982 | 0.377940 | 0.376254 | 0.381618 | 22 | | 6/1982 | 0.373960 | 0.370369 | 0.377850 | 22 | | 5/1982 | 0.377164 | 0.373053 | 0.385610 | 21 | | 4/1982 | 0.387800 | 0.380100 | 0.392763 | 22 | | 3/1982 | 0.397045 | 0.392880 | 0.399485 | 23 | | 2/1982 | 0.388653 | 0.385319 | 0.394946 | 20 | | 1/1982 | 0.386010 | 0.381921 | 0.388694 | 21 | | 12/1981 | 0.466904 | 0.457300 | 0.471682 | 23 | | 11/1981 | 0.467842 | 0.460627 | 0.472857 | 21 | | 10/1981 | 0.448604 | 0.434839 | 0.458826 | 22 | | 9/1981 | 0.428413 | 0.415165 | 0.436991 | 22 | | 8/1981 | 0.420168 | 0.417106 | 0.426557 | 21 | | 7/1981 | 0.423337 | 0.418938 | 0.426941 | 23 | | 6/1981 | 0.415412 | 0.405483 | 0.427211 | 22 | | 5/1981 | 0.401308 | 0.395230 | 0.406233 | 21 | | 4/1981 | 0.396440 | 0.395531 | 0.397340 | 22 | | 3/1981 | 0.395228 | 0.389979 | 0.397410 | 22 | | 2/1981 | 0.390724 | 0.385046 | 0.396881 | 20 | | 1/1981 | 0.392423 | 0.387501 | 0.396453 | 22 | | 12/1980 | 0.434321 | 0.431134 | 0.436350 | 23 | | 11/1980 | 0.436795 | 0.434349 | 0.438196 | 20 | | 10/1980 | 0.437926 | 0.434113 | 0.442150 | 23 | | 9/1980 | 0.434078 | 0.432225 | 0.435432 | 22 | | 8/1980 | 0.431311 | 0.430034 | 0.432662 | 21 | | 7/1980 | 0.434851 | 0.430272 | 0.438074 | 23 | | 6/1980 | 0.433266 | 0.428906 | 0.435758 | 21 | | 5/1980 | 0.431772 | 0.429163 | 0.434902 | 22 | | 4/1980 | 0.425756 | 0.418358 | 0.433093 | 22 | | 3/1980 | 0.420900 | 0.418061 | 0.424579 | 21 | | 2/1980 | 0.429716 | 0.421281 | 0.434395 | 21 | | 1/1980 | 0.437697 | 0.432256 | 0.441005 | 23 | | 3/1979 | 0.418170 | 0.417530 | 0.419230 | 8 | | 2/1979 | 0.418069 | 0.409482 | 0.422618 | 20 | | 1/1979 | 0.420029 | 0.411203 | 0.434849 | 23 | | 12/1978 | 0.233892 | 0.224750 | 0.241349 | 21 | | 11/1978 | 0.234793 | 0.222591 | 0.258148 | 22 | | 10/1978 | 0.254515 | 0.245364 | 0.263528 | 22 | | 9/1978 | 0.249348 | 0.240057 | 0.268546 | 21 | | 8/1978 | 0.234935 | 0.225862 | 0.248739 | 23 | | 7/1978 | 0.217239 | 0.212585 | 0.224511 | 21 | | 6/1978 | 0.207686 | 0.204250 | 0.211028 | 22 | | 5/1978 | 0.199454 | 0.196528 | 0.206269 | 23 | | 4/1978 | 0.205924 | 0.198686 | 0.213805 | 20 | | 3/1978 | 0.206204 | 0.197896 | 0.219617 | 23 | | 2/1978 | 0.205679 | 0.197085 | 0.219266 | 20 | | 1/1978 | 0.196736 | 0.191102 | 0.203857 | 22 | | 12/1977 | 0.188701 | 0.182275 | 0.195224 | 22 | | 11/1977 | 0.177987 | 0.175815 | 0.182027 | 22 | | 10/1977 | 0.171792 | 0.167425 | 0.175502 | 21 | | 9/1977 | 0.164745 | 0.163164 | 0.167416 | 22 | | 8/1977 | 0.162596 | 0.160326 | 0.164688 | 23 | | 7/1977 | 0.162254 | 0.158909 | 0.164068 | 21 | | 6/1977 | 0.157286 | 0.156203 | 0.159049 | 22 | | 5/1977 | 0.155373 | 0.154733 | 0.156289 | 22 | | 4/1977 | 0.154922 | 0.153966 | 0.155760 | 21 | | 3/1977 | 0.153382 | 0.152418 | 0.154149 | 23 | | 2/1977 | 0.155306 | 0.152995 | 0.156257 | 20 | | 1/1977 | 0.157266 | 0.154657 | 0.160347 | 21 | | 12/1976 | 0.159782 | 0.159377 | 0.160984 | 23 | | 11/1976 | 0.160386 | 0.160062 | 0.161198 | 22 | | 10/1976 | 0.160042 | 0.159186 | 0.161059 | 21 | | 9/1976 | 0.158244 | 0.157545 | 0.159782 | 22 | | 8/1976 | 0.157874 | 0.156728 | 0.158798 | 22 | | 7/1976 | 0.157593 | 0.155890 | 0.158610 | 22 | | 6/1976 | 0.158614 | 0.156280 | 0.163115 | 22 | | 5/1976 | 0.157481 | 0.155081 | 0.160473 | 21 | | 4/1976 | 0.154837 | 0.154009 | 0.156104 | 22 | | 3/1976 | 0.152566 | 0.150914 | 0.154421 | 23 | | 2/1976 | 0.152364 | 0.150768 | 0.153594 | 20 | | 1/1976 | 0.150285 | 0.149287 | 0.150759 | 22 | | 12/1975 | 0.148581 | 0.146153 | 0.149478 | 23 | | 11/1975 | 0.147575 | 0.146076 | 0.149269 | 20 | | 10/1975 | 0.146912 | 0.143268 | 0.149255 | 23 | | 9/1975 | 0.144564 | 0.141994 | 0.146236 | 22 | | 8/1975 | 0.145901 | 0.144741 | 0.146756 | 21 | | 7/1975 | 0.150062 | 0.144372 | 0.156016 | 23 | | 6/1975 | 0.156934 | 0.155892 | 0.157545 | 21 | | 5/1975 | 0.156171 | 0.152846 | 0.158362 | 22 | | 4/1975 | 0.153071 | 0.151786 | 0.155639 | 22 | | 3/1975 | 0.157790 | 0.155020 | 0.163082 | 21 | | 2/1975 | 0.158043 | 0.153276 | 0.163465 | 20 | | 1/1975 | 0.154924 | 0.152082 | 0.160699 | 23 | | 12/1974 | 0.150205 | 0.142610 | 0.155444 | 22 | | 11/1974 | 0.142335 | 0.136717 | 0.149939 | 21 | | 10/1974 | 0.135006 | 0.132496 | 0.137555 | 23 | | 9/1974 | 0.130492 | 0.129196 | 0.132465 | 21 | | 8/1974 | 0.131255 | 0.130111 | 0.133349 | 22 | | 7/1974 | 0.132008 | 0.130307 | 0.134232 | 23 | | 6/1974 | 0.130841 | 0.128744 | 0.133111 | 20 | | 5/1974 | 0.134502 | 0.130992 | 0.139962 | 23 | | 4/1974 | 0.129357 | 0.127277 | 0.133766 | 22 | | 3/1974 | 0.127051 | 0.123849 | 0.130280 | 21 | | 2/1974 | 0.123290 | 0.119590 | 0.127997 | 20 | | 1/1974 | 0.116578 | 0.114306 | 0.120373 | 23 | | 12/1973 | 0.124425 | 0.122420 | 0.125416 | 21 | | 11/1973 | 0.125865 | 0.123760 | 0.129043 | 22 | | 10/1973 | 0.131539 | 0.128609 | 0.132735 | 23 | | 9/1973 | 0.132037 | 0.131087 | 0.133388 | 20 | | 8/1973 | 0.134120 | 0.129899 | 0.140415 | 23 | | 7/1973 | 0.141377 | 0.137694 | 0.146739 | 22 | | 6/1973 | 0.130379 | 0.128538 | 0.135551 | 21 | | 5/1973 | 0.125537 | 0.122502 | 0.129203 | 23 | | 4/1973 | 0.122865 | 0.121933 | 0.123273 | 21 | | 3/1973 | 0.125320 | 0.122637 | 0.127178 | 22 | | 2/1973 | 0.116459 | 0.110413 | 0.126190 | 20 | | 1/1973 | 0.106621 | 0.105507 | 0.110019 | 23 | | 12/1972 | 0.115353 | 0.115108 | 0.115838 | 21 | | 11/1972 | 0.114551 | 0.114308 | 0.115145 | 22 | | 10/1972 | 0.114525 | 0.114211 | 0.114910 | 22 | | 9/1972 | 0.114852 | 0.114422 | 0.115113 | 21 | | 8/1972 | 0.115022 | 0.114707 | 0.115316 | 23 | | 7/1972 | 0.115514 | 0.114770 | 0.115936 | 21 | | 6/1972 | 0.114325 | 0.113124 | 0.116699 | 22 | | 5/1972 | 0.112650 | 0.112389 | 0.113134 | 23 | | 4/1972 | 0.112748 | 0.112135 | 0.113371 | 20 | | 3/1972 | 0.112942 | 0.112277 | 0.113955 | 23 | | 2/1972 | 0.112661 | 0.112219 | 0.113142 | 21 | | 1/1972 | 0.111726 | 0.110850 | 0.112509 | 21 | | 12/1971 | 0.111395 | 0.109971 | 0.112302 | 23 | | 11/1971 | 0.109203 | 0.108780 | 0.110049 | 22 | | 10/1971 | 0.109367 | 0.108823 | 0.109834 | 21 | | 9/1971 | 0.109183 | 0.108434 | 0.109996 | 22 | | 8/1971 | 0.107844 | 0.106323 | 0.110078 | 22 | | 7/1971 | 0.106192 | 0.105901 | 0.106449 | 22 | | 6/1971 | 0.106250 | 0.105978 | 0.106453 | 22 | | 5/1971 | 0.105055 | 0.101201 | 0.106803 | 21 | | 4/1971 | 0.101153 | 0.100994 | 0.101230 | 22 | | 3/1971 | 0.101111 | 0.100960 | 0.101222 | 23 | | 2/1971 | 0.101180 | 0.100960 | 0.101223 | 20 | | 1/1971 | 0.100985 | 0.100710 | 0.101192 | 21 | | 12/1970 | 0.100850 | 0.100758 | 0.101068 | 23 | | 11/1970 | 0.100666 | 0.100376 | 0.100908 | 21 | | 10/1970 | 0.100413 | 0.100258 | 0.100549 | 22 | | 9/1970 | 0.100969 | 0.100502 | 0.101120 | 22 | | 8/1970 | 0.101080 | 0.101002 | 0.101171 | 21 | | 7/1970 | 0.101032 | 0.100814 | 0.101229 | 23 | | 6/1970 | 0.100773 | 0.100667 | 0.100870 | 22 | | 5/1970 | 0.100884 | 0.100582 | 0.101170 | 21 | | 4/1970 | 0.101073 | 0.100929 | 0.101144 | 22 | | 3/1970 | 0.100893 | 0.100809 | 0.101021 | 22 | | 2/1970 | 0.101143 | 0.101039 | 0.101210 | 20 | | 1/1970 | 0.100771 | 0.100502 | 0.100972 | 22 | | 12/1969 | 0.100907 | 0.100570 | 0.101077 | 23 | | 11/1969 | 0.100523 | 0.100217 | 0.100876 | 20 | | 10/1969 | 0.101050 | 0.100407 | 0.101307 | 23 | | 9/1969 | 0.101168 | 0.101007 | 0.101234 | 22 | | 8/1969 | 0.101003 | 0.100869 | 0.101166 | 21 | | 7/1969 | 0.100861 | 0.100523 | 0.101027 | 23 | | 6/1969 | 0.100799 | 0.100373 | 0.101165 | 21 | | 5/1969 | 0.100474 | 0.099146 | 0.100781 | 22 | | 4/1969 | 0.100588 | 0.100398 | 0.100991 | 22 | | 3/1969 | 0.101142 | 0.100594 | 0.101239 | 21 | | 2/1969 | 0.100641 | 0.100487 | 0.101018 | 20 | | 1/1969 | 0.100679 | 0.100500 | 0.101056 | 23 | | 12/1968 | 0.101155 | 0.101024 | 0.101270 | 22 | | 11/1968 | 0.101111 | 0.101033 | 0.101231 | 21 | | 10/1968 | 0.101185 | 0.101008 | 0.101230 | 23 | | 9/1968 | 0.101101 | 0.100950 | 0.101240 | 21 | | 8/1968 | 0.100976 | 0.100817 | 0.101131 | 22 | | 7/1968 | 0.101171 | 0.101041 | 0.101239 | 23 | | 6/1968 | 0.101028 | 0.100860 | 0.101249 | 20 | | 5/1968 | 0.100575 | 0.100150 | 0.101217 | 23 | | 4/1968 | 0.100234 | 0.100133 | 0.100402 | 22 | | 3/1968 | 0.100380 | 0.100061 | 0.101248 | 21 | | 2/1968 | 0.099988 | 0.099942 | 0.100061 | 21 | | 1/1968 | 0.100111 | 0.099959 | 0.100514 | 23 | | 12/1967 | 0.100699 | 0.100508 | 0.100774 | 21 | | 11/1967 | 0.100654 | 0.100405 | 0.100759 | 22 | | 10/1967 | 0.100157 | 0.100078 | 0.100365 | 22 | | 9/1967 | 0.100135 | 0.100066 | 0.100217 | 21 | | 8/1967 | 0.100273 | 0.100134 | 0.100428 | 23 | | 7/1967 | 0.100575 | 0.100470 | 0.100694 | 21 | | 6/1967 | 0.100733 | 0.100671 | 0.100767 | 22 | | 5/1967 | 0.100752 | 0.100709 | 0.100769 | 23 | | 4/1967 | 0.100552 | 0.100327 | 0.100767 | 20 | | 3/1967 | 0.100349 | 0.100272 | 0.100415 | 23 | | 2/1967 | 0.100278 | 0.100235 | 0.100348 | 20 | | 1/1967 | 0.100402 | 0.100240 | 0.100458 | 22 | | 12/1966 | 0.100572 | 0.100440 | 0.100656 | 22 | | 11/1966 | 0.100623 | 0.100294 | 0.100764 | 22 | | 10/1966 | 0.100294 | 0.100186 | 0.100502 | 21 | | 9/1966 | 0.100458 | 0.100346 | 0.100568 | 22 | | 8/1966 | 0.100495 | 0.100400 | 0.100648 | 23 | | 7/1966 | 0.100718 | 0.100655 | 0.100764 | 21 | | 6/1966 | 0.100745 | 0.100679 | 0.100777 | 22 | | 5/1966 | 0.100737 | 0.100659 | 0.100765 | 22 | | 4/1966 | 0.100431 | 0.100129 | 0.100698 | 21 | | 3/1966 | 0.100186 | 0.100098 | 0.100287 | 23 | | 2/1966 | 0.100333 | 0.100193 | 0.100491 | 20 | | 1/1966 | 0.100462 | 0.100300 | 0.100643 | 21 | | 12/1965 | 0.100718 | 0.100666 | 0.100758 | 23 | | 11/1965 | 0.100661 | 0.100625 | 0.100715 | 22 | | 10/1965 | 0.100658 | 0.100593 | 0.100727 | 21 | | 9/1965 | 0.100715 | 0.100670 | 0.100756 | 22 | | 8/1965 | 0.100705 | 0.100549 | 0.100770 | 22 | | 7/1965 | 0.100553 | 0.100278 | 0.100775 | 22 | | 6/1965 | 0.100326 | 0.100233 | 0.100454 | 22 | | 5/1965 | 0.100034 | 0.099968 | 0.100172 | 21 | | 4/1965 | 0.100095 | 0.099949 | 0.100257 | 22 | | 3/1965 | 0.100108 | 0.099968 | 0.100359 | 23 | | 2/1965 | 0.100451 | 0.100314 | 0.100559 | 20 | | 1/1965 | 0.100664 | 0.100534 | 0.100770 | 21 | | 12/1964 | 0.100762 | 0.100752 | 0.100776 | 23 | | 11/1964 | 0.100756 | 0.100738 | 0.100771 | 21 | | 10/1964 | 0.100718 | 0.100643 | 0.100768 | 22 | | 9/1964 | 0.100654 | 0.100598 | 0.100728 | 22 | | 8/1964 | 0.100632 | 0.100551 | 0.100670 | 21 | | 7/1964 | 0.100618 | 0.100511 | 0.100719 | 23 | | 6/1964 | 0.100758 | 0.100689 | 0.100771 | 22 | | 5/1964 | 0.100755 | 0.100733 | 0.100775 | 21 | | 4/1964 | 0.100627 | 0.100437 | 0.100767 | 22 | | 3/1964 | 0.100493 | 0.100413 | 0.100565 | 22 | | 2/1964 | 0.100537 | 0.100385 | 0.100708 | 20 | | 1/1964 | 0.100741 | 0.100704 | 0.100765 | 23 | | 12/1963 | 0.100746 | 0.100703 | 0.100763 | 22 | | 11/1963 | 0.100731 | 0.100705 | 0.100750 | 21 | | 10/1963 | 0.100754 | 0.100709 | 0.100773 | 23 | | 9/1963 | 0.100753 | 0.100736 | 0.100767 | 21 | | 8/1963 | 0.100719 | 0.100667 | 0.100750 | 22 | | 7/1963 | 0.100566 | 0.100429 | 0.100671 | 23 | | 6/1963 | 0.100555 | 0.100432 | 0.100666 | 20 | | 5/1963 | 0.100571 | 0.100415 | 0.100705 | 23 | | 4/1963 | 0.100441 | 0.100364 | 0.100469 | 22 | | 3/1963 | 0.100456 | 0.100377 | 0.100569 | 21 | | 2/1963 | 0.100542 | 0.100496 | 0.100586 | 20 | | 1/1963 | 0.100529 | 0.100427 | 0.100658 | 23 | | 12/1962 | 0.093730 | 0.093585 | 0.093769 | 21 | | 11/1962 | 0.093730 | 0.093693 | 0.093765 | 22 | | 10/1962 | 0.093604 | 0.093464 | 0.093779 | 23 | | 9/1962 | 0.093565 | 0.093495 | 0.093633 | 20 | | 8/1962 | 0.093595 | 0.093540 | 0.093633 | 23 | | 7/1962 | 0.093702 | 0.093560 | 0.093757 | 22 | | 6/1962 | 0.093738 | 0.093709 | 0.093773 | 21 | | 5/1962 | 0.093446 | 0.093072 | 0.093741 | 23 | | 4/1962 | 0.093088 | 0.093012 | 0.093211 | 21 | | 3/1962 | 0.093211 | 0.093048 | 0.093327 | 22 | | 2/1962 | 0.093491 | 0.093294 | 0.093685 | 20 | | 1/1962 | 0.093681 | 0.093620 | 0.093762 | 23 | | 12/1961 | 0.080698 | 0.080658 | 0.080723 | 21 | | 11/1961 | 0.080566 | 0.080523 | 0.080623 | 22 | | 10/1961 | 0.080567 | 0.080488 | 0.080653 | 22 | | 9/1961 | 0.080689 | 0.080535 | 0.080716 | 21 | | 8/1961 | 0.080675 | 0.080587 | 0.080733 | 23 | | 7/1961 | 0.080697 | 0.080639 | 0.080714 | 21 | | 6/1961 | 0.080604 | 0.080438 | 0.080719 | 22 | | 5/1961 | 0.080454 | 0.080411 | 0.080508 | 23 | | 4/1961 | 0.080536 | 0.080451 | 0.080675 | 20 | | 3/1961 | 0.080607 | 0.080361 | 0.081038 | 23 | | 2/1961 | 0.080613 | 0.080327 | 0.080783 | 20 | | 1/1961 | 0.080868 | 0.080769 | 0.080893 | 22 | | 12/1960 | 0.080889 | 0.080861 | 0.080903 | 22 | | 11/1960 | 0.080847 | 0.080815 | 0.080895 | 22 | | 10/1960 | 0.080827 | 0.080756 | 0.080890 | 21 | | 9/1960 | 0.080860 | 0.080780 | 0.080897 | 22 | | 8/1960 | 0.080791 | 0.080597 | 0.080893 | 23 | | 7/1960 | 0.080737 | 0.080643 | 0.080900 | 21 | | 6/1960 | 0.080715 | 0.080664 | 0.080739 | 22 | | 5/1960 | 0.080542 | 0.080296 | 0.080751 | 22 | | 4/1960 | 0.080276 | 0.080238 | 0.080313 | 21 | | 3/1960 | 0.080312 | 0.080278 | 0.080346 | 23 | | 2/1960 | 0.080297 | 0.080247 | 0.080391 | 21 | | 1/1960 | 0.080500 | 0.080397 | 0.080587 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ CHF / EGP กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
