ประวัติอัตราแลกเปลี่ยน

การแปลงสกุลเงินในอดีต

กราฟิกราคาแลกเปลี่ยนในอดีต

กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต

แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน

ทองคำ (1ก. = 2 772.15 THB)

รายชื่อสกุลเงินแยกตามประเทศ

ราคาแลกเปลี่ยนข้ามสกุล

ตารางค่าเทียบเท่า

เงินตรา

อัตราแลกเปลี่ยนหลัก

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=40 THB
1 USD=37 THB

Fxtop.com :

หลักสูตร : 25 เมษายน 2024

เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':

จำนวนเงินต้นทาง:

เงินตราที่ 1:

เงินตราที่ 2:

กราฟิกตามเวลาจริง

ค่าเฉลี่ยรายเดือน

ค่าเฉลี่ยรายปี

กราฟแท่งเทียนญี่ปุ่น

วันที่เริ่มต้น:	วัน:	เดือน:	ปี:
วันที่สิ้นสุด:

ณ วันที่ 25 เมษายน 2024

1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=40.5341 THB-จีน [บาทไทย]	1 CHF=40.534109 THB
1 THB-จีน [บาทไทย]=0.0247 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]	1 THB=0.024671 CHF

กราฟิกในอดีตของราคาแลกเปลี่ยน:

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน

ตารางประวัติอัตราแลกเปลี่ยน

เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-04-25

เดือน	ค่าเฉลี่ย CHF/THB=	ต่ำสุด CHF/THB=	สูงสุด CHF/THB=	จำนวนวันทำการ
4/2024	40.396555	39.988678	40.658165	19
3/2024	40.468050	40.139639	40.678089	21
2/2024	40.910399	40.628626	41.181128	21
1/2024	40.990605	40.351856	41.322718	23
12/2023	40.436399	40.099685	41.007559	21
11/2023	39.781623	39.477341	40.257268	22
10/2023	40.377117	39.807612	40.963779	22
9/2023	39.897090	39.603092	40.194771	21
8/2023	39.838321	39.048952	40.336996	23
7/2023	39.577964	38.825394	40.277749	21
6/2023	38.765698	38.102003	39.791475	22
5/2023	38.115089	37.708547	38.521301	23
4/2023	38.088358	37.402283	38.778868	20
3/2023	37.256580	36.768107	37.948718	23
2/2023	36.837557	35.912826	37.684729	20
1/2023	35.983680	35.421267	37.389851	22
12/2022	37.321594	36.969360	37.639424	21
11/2022	37.684387	37.130099	38.206228	22
10/2022	38.083617	37.734021	38.497619	21
9/2022	38.045614	37.190354	38.875702	22
8/2022	37.466368	37.144320	38.053926	23
7/2022	37.495950	36.822827	38.288288	21
6/2022	36.055412	35.006229	37.092931	22
5/2022	35.147827	34.615898	35.746523	22
4/2022	35.804749	35.219474	36.186767	19
3/2022	35.770134	35.383634	36.157539	23
2/2022	35.381667	34.859357	36.133282	20
1/2022	36.157566	35.701653	36.532335	21
12/2021	36.443461	36.102899	36.885923	23
11/2021	35.897104	35.108262	36.703739	22
10/2021	36.245724	35.884985	36.555680	21
9/2021	35.845847	35.227294	36.466894	22
8/2021	36.199039	35.307899	36.701790	22
7/2021	35.545577	34.672736	36.299322	22
6/2021	34.619094	34.200713	34.820856	22
5/2021	34.637804	34.077519	35.028733	21
4/2021	34.041053	33.093071	34.354050	20
3/2021	33.107437	32.851359	33.399256	23
2/2021	33.439621	33.082782	33.640741	20
1/2021	33.841512	33.605297	34.119767	20
12/2020	33.854199	33.421004	34.050937	22
11/2020	33.418356	32.990282	34.070258	21
10/2020	34.263431	34.000743	34.583294	22
9/2020	34.302099	34.062789	34.520802	22
8/2020	34.280224	33.948100	34.587677	21
7/2020	33.620366	32.682674	34.363366	23
6/2020	32.743924	32.507746	32.949193	22
5/2020	33.054939	32.837315	33.558020	20
4/2020	33.614601	33.122443	34.183075	20
3/2020	33.518557	32.747253	34.132059	22
2/2020	32.084924	31.725826	32.683387	20
1/2020	31.414396	30.986879	32.223677	22
12/2019	30.719487	30.361983	30.883379	20
11/2019	30.445775	30.190944	30.572831	21
10/2019	30.561274	30.314112	30.725323	23
9/2019	30.852970	30.604113	31.095133	21
8/2019	31.415818	30.941425	31.924813	22
7/2019	31.195171	31.017101	31.447927	23
6/2019	31.466312	31.309428	31.627679	20
5/2019	31.468460	31.168922	31.775301	22
4/2019	31.628733	31.303664	31.962650	20
3/2019	31.713406	31.398540	32.015005	21
2/2019	31.257300	31.049383	31.745037	20
1/2019	32.150339	31.451372	32.749355	22
12/2018	32.975329	32.811092	33.238621	19
11/2018	32.934990	32.683633	33.240643	22
10/2018	32.989851	32.709920	33.268927	23
9/2018	33.682824	33.092966	33.968650	20
8/2018	33.423386	33.104115	33.840085	23
7/2018	33.465509	33.186090	33.723954	22
6/2018	32.806312	32.272766	33.390770	21
5/2018	32.076246	31.715145	32.510845	22
4/2018	32.340888	31.870401	32.736601	20
3/2018	33.019955	32.666610	33.677901	21
2/2018	33.691592	33.323785	33.937391	20
1/2018	33.194828	32.770961	33.664682	22
12/2017	33.054806	32.775974	33.431037	19
11/2017	33.182246	32.992011	33.486938	22
10/2017	33.841051	33.223006	34.452145	22
9/2017	34.436082	33.983740	35.001315	21
8/2017	34.442477	34.167105	35.098366	23
7/2017	35.117218	34.378907	35.411090	21
6/2017	35.112260	34.839688	35.470508	22
5/2017	34.943761	34.459459	35.415636	22
4/2017	34.461913	34.159648	34.885975	18
3/2017	34.800985	34.334331	35.096774	23
2/2017	34.952306	34.585604	35.481273	20
1/2017	35.137743	34.841151	35.426509	22
12/2016	35.096560	34.743315	35.331110	21
11/2016	35.467843	35.031160	36.015407	22
10/2016	35.516171	35.027655	36.124152	21
9/2016	35.658644	35.170341	35.938673	22
8/2016	35.765039	35.182075	36.160155	23
7/2016	35.700685	35.185761	36.138230	21
6/2016	36.374626	35.894911	36.871092	22
5/2016	36.229046	35.898871	36.824269	22
4/2016	36.397090	35.876626	36.818766	21
3/2016	35.796474	35.018737	36.609642	21
2/2016	35.858198	34.931507	36.526527	21
1/2016	35.875975	34.972182	36.353678	20
12/2015	36.172381	34.793729	36.834092	22
11/2015	35.477450	34.784922	36.082683	21
10/2015	36.841166	35.933094	37.394489	22
9/2015	37.044544	36.829043	37.457114	22
8/2015	36.619255	35.660185	38.156259	21
7/2015	35.989216	35.614352	36.508282	23
6/2015	36.172521	35.699351	36.658063	22
5/2015	35.999336	35.551154	36.819757	20
4/2015	33.789142	33.123195	35.262254	20
3/2015	33.329816	32.650399	34.017908	22
2/2015	34.814371	34.034435	35.349345	20
1/2015	34.975807	32.142381	38.067988	21
12/2014	33.731238	33.191949	34.392539	21
11/2014	34.012689	33.818197	34.249209	20
10/2014	34.060600	33.816832	34.388769	23
9/2014	34.396468	33.822432	34.889882	22
8/2014	35.190260	34.845276	35.517553	21
7/2014	35.778330	35.147554	36.552150	23
6/2014	36.281030	35.956800	36.629278	21
5/2014	36.615318	36.258281	37.219576	21
4/2014	36.635626	36.451165	36.851410	20
3/2014	36.762864	36.393402	37.056743	21
2/2014	36.494076	36.077231	37.083848	20
1/2014	36.391063	36.035445	36.705287	22
12/2013	36.198192	35.309634	37.121138	20
11/2013	34.665475	34.046186	35.489638	21
10/2013	34.546686	34.144487	34.939446	23
9/2013	34.293525	33.998378	34.572175	21
8/2013	34.101295	33.430528	35.078112	22
7/2013	32.925013	32.207395	33.723309	23
6/2013	33.001137	31.809570	33.503045	20
5/2013	31.138844	30.566712	31.823311	22
4/2013	31.033294	30.585271	31.316374	21
3/2013	31.194600	30.687167	31.657963	20
2/2013	32.394510	32.013269	32.919602	20
1/2013	32.495482	31.838342	33.281224	22
12/2012	33.237078	32.783804	33.661541	19
11/2012	32.685291	32.277252	33.135431	22
10/2012	32.907941	32.679205	33.245411	23
9/2012	32.958130	32.677769	33.279122	20
8/2012	32.447957	32.133400	32.900325	23
7/2012	32.365103	31.999167	33.141074	22
6/2012	33.004272	32.663835	33.452956	21
5/2012	33.363418	32.902581	33.818878	22
4/2012	33.799932	33.368815	34.109930	19
3/2012	33.627253	33.194859	34.185969	22
2/2012	33.647517	33.228960	33.886307	21
1/2012	33.629789	33.238072	34.063458	22
12/2011	33.480790	32.996671	33.949772	21
11/2011	34.102067	33.568314	34.936709	22
10/2011	34.402676	33.516564	35.414790	21
9/2011	34.935692	33.709980	38.313870	22
8/2011	38.306795	36.543304	41.076452	23
7/2011	36.511306	35.551975	37.242074	21
6/2011	36.327284	35.801182	37.152474	22
5/2011	34.619107	34.079103	35.635959	22
4/2011	33.473433	32.690398	34.496775	19
3/2011	33.040696	32.504259	33.587327	23
2/2011	32.313540	31.613075	33.071070	20
1/2011	31.943815	31.212432	32.850410	21
12/2010	31.082794	29.930946	32.125720	23
11/2010	30.371108	30.043524	30.814263	22
10/2010	30.952693	30.280858	31.386523	21
9/2010	30.760454	30.080645	31.265669	22
8/2010	30.519281	30.212307	31.015898	22
7/2010	30.644519	29.938267	31.052360	22
6/2010	28.799576	27.925686	29.938267	22
5/2010	28.709988	27.906487	29.927415	21
4/2010	30.187485	29.827851	30.756048	20
3/2010	30.458289	30.225459	30.749639	23
2/2010	30.916856	30.526208	31.359593	20
1/2010	31.932371	31.453990	32.536767	20
12/2009	32.318083	31.658141	33.198966	22
11/2009	32.853934	32.450896	33.143786	21
10/2009	32.701189	32.112100	33.222774	22
9/2009	32.506172	31.928529	32.800370	22
8/2009	31.861038	31.490388	32.208965	21
7/2009	31.554199	31.204106	31.839194	23
6/2009	31.584003	31.069166	32.093546	22
5/2009	31.248318	30.746406	31.978451	20
4/2009	30.859291	30.398708	31.223847	20
3/2009	30.941004	30.200328	31.478713	22
2/2009	30.297833	29.854783	30.939520	20
1/2009	30.947156	29.872284	32.413608	21
12/2008	30.619652	29.182325	33.445851	21
11/2008	29.470301	28.828646	30.213727	20
10/2008	30.189849	29.573744	30.755189	23
9/2008	30.901529	30.441315	31.316532	22
8/2008	31.270200	30.803958	31.992159	21
7/2008	32.621903	31.997065	33.324619	23
6/2008	32.002215	31.258806	32.902884	21
5/2008	30.739986	30.047838	31.468531	21
4/2008	31.168470	30.479346	31.839847	22
3/2008	31.074519	30.378313	31.907984	19
2/2008	28.659924	27.933308	29.455461	21
1/2008	27.630245	26.464343	28.939007	22
12/2007	26.612455	26.050875	27.387136	19
11/2007	27.978637	27.224380	28.478474	22
10/2007	26.875248	26.458696	27.315953	23
9/2007	27.054061	26.740093	27.339562	20
8/2007	26.455660	24.731385	27.641120	23
7/2007	25.273606	24.478232	26.236507	22
6/2007	26.291378	25.744578	27.015106	21
5/2007	26.964041	26.645130	27.393279	22
4/2007	26.876413	26.580530	27.149900	19
3/2007	26.867204	26.232368	27.750311	22
2/2007	27.409656	26.783870	28.293663	20
1/2007	28.383452	26.604671	29.472181	22
12/2006	29.572513	28.949740	30.039296	19
11/2006	29.550138	29.218916	30.157968	22
10/2006	29.606530	29.322779	30.191191	22
9/2006	30.081566	29.615578	30.445824	21
8/2006	30.549601	30.092364	30.869731	23
7/2006	30.724690	30.333206	31.127129	21
6/2006	31.113990	30.764018	31.685581	22
5/2006	31.184573	30.420534	31.868592	22
4/2006	29.602493	29.210193	29.940177	18
3/2006	29.849523	29.407516	30.181760	23
2/2006	30.175781	29.708192	30.582137	20
1/2006	30.957033	30.402443	31.572140	22
12/2005	31.483778	31.075393	31.990143	21
11/2005	31.374482	31.090568	31.866088	22
10/2005	31.732979	31.366500	32.024711	21
9/2005	32.464777	31.771737	33.355574	22
8/2005	32.588025	32.287241	32.780043	23
7/2005	32.224875	31.818826	32.669361	21
6/2005	32.354298	32.068810	32.593432	22
5/2005	32.709337	32.355659	33.150555	22
4/2005	33.056887	32.600884	33.475453	21
3/2005	32.830711	32.440391	33.202913	21
2/2005	32.300469	31.450237	33.074895	20
1/2005	32.875000	32.309802	34.085112	21
12/2004	34.212715	33.868703	34.520048	23
11/2004	34.408941	34.087266	34.722056	22
10/2004	33.437395	32.743329	34.379179	21
9/2004	32.836105	32.362495	33.127974	22
8/2004	32.836927	32.266495	33.454663	22
7/2004	32.698022	32.258430	33.160600	22
6/2004	32.575735	32.327327	32.844647	22
5/2004	31.539630	30.763398	32.434524	21
4/2004	30.396916	29.997040	30.939116	20
3/2004	30.763759	30.229316	31.230078	23
2/2004	31.346709	30.866692	31.828583	20
1/2004	31.544603	31.091484	31.913860	21
12/2003	31.327132	30.724809	32.103555	21
11/2003	29.929099	29.024743	30.868313	20
10/2003	29.969716	29.447525	30.370765	23
9/2003	29.309296	28.647247	30.210697	22
8/2003	30.106966	28.912184	31.217326	21
7/2003	30.635728	29.847456	31.158755	23
6/2003	31.529886	30.780040	32.227580	21
5/2003	32.111396	31.292196	32.553792	21
4/2003	31.178067	30.716859	31.686281	20
3/2003	31.748696	31.577288	31.911007	21
2/2003	31.520297	31.282348	31.718942	20
1/2003	31.086287	30.649729	31.570241	22
12/2002	30.053346	29.442737	31.118080	20
11/2002	29.544732	29.099417	29.892886	21
10/2002	29.153904	28.795230	29.686595	23
9/2002	28.672266	28.201444	29.320033	21
8/2002	28.140531	27.864575	28.571941	22
7/2002	27.954481	27.542088	28.781358	23
6/2002	27.364183	26.910857	28.096065	20
5/2002	26.886715	26.595506	27.122264	22
4/2002	26.233797	26.024664	26.619708	21
3/2002	25.871427	25.482214	26.194765	20
2/2002	25.768569	25.579444	26.171104	20
1/2002	26.302315	25.694414	26.922470	22
12/2001	26.562663	26.232525	26.874744	19
11/2001	26.886761	26.452428	27.477759	22
10/2001	27.427196	26.998648	27.972429	23
9/2001	27.154908	25.938288	28.116644	20
8/2001	26.753745	26.489285	27.047211	23
7/2001	26.083243	25.095754	27.124113	22
6/2001	25.409406	25.053980	25.690462	21
5/2001	26.157677	25.261213	27.037069	22
4/2001	26.600196	26.027974	26.968045	19
3/2001	26.029424	25.713625	26.470317	22
2/2001	25.643370	25.359232	25.965029	20
1/2001	26.546988	25.725900	27.362991	22
12/2000	25.725010	25.350719	26.876182	19
11/2000	24.620904	24.196514	24.943027	22
10/2000	24.587262	23.977863	25.527620	22
9/2000	23.885745	23.296603	24.699565	21
8/2000	23.927538	23.561159	24.795278	23
7/2000	24.402098	24.023416	24.990599	21
6/2000	23.981772	23.195299	25.019641	22
5/2000	22.689997	22.244224	23.370706	22
4/2000	22.859282	22.027222	23.395477	18
3/2000	22.796285	22.542894	23.077294	23
2/2000	23.119153	22.653446	23.832805	21
1/2000	23.550915	22.848303	24.321419	21
12/1999	24.128334	23.519522	24.847676	23
11/1999	24.966242	24.508110	25.378863	22
10/1999	26.504488	25.183709	27.281401	21
9/1999	26.238134	25.429880	27.372186	22
8/1999	25.215601	24.818810	25.614155	22
7/1999	23.969844	23.456048	24.920983	22
6/1999	24.023381	23.643356	24.333417	22
5/1999	24.578039	24.201784	24.848445	21
4/1999	25.153648	24.399472	25.747265	22
3/1999	25.618287	25.256270	26.354693	23
2/1999	26.040672	25.814986	26.360221	20
1/1999	26.477383	26.063296	27.312485	21
12/1998	26.666217	26.181297	27.340879	23
11/1998	26.404514	25.682977	27.205427	21
10/1998	28.543504	27.330099	29.907405	22
9/1998	28.825718	28.136693	29.618761	22
8/1998	27.917070	27.251430	28.885840	21
7/1998	27.283620	27.052275	27.647069	23
6/1998	28.349778	27.375849	29.579343	22
5/1998	26.508672	25.759081	27.296666	21
4/1998	26.315562	25.792511	26.849100	22
3/1998	27.805365	25.520519	30.601929	22
2/1998	31.438552	29.251875	34.413159	20
1/1998	35.728557	32.186897	38.111476	22
12/1997	30.850831	28.581359	33.054492	23
11/1997	27.742480	26.671817	28.761868	20
10/1997	25.831094	24.526976	28.970002	23
9/1997	23.934076	22.527513	24.840199	22
8/1997	21.417497	20.229294	23.219701	21
7/1997	20.397861	16.765780	21.426248	23
6/1997	17.011478	15.711410	17.652368	21
5/1997	17.968518	17.523282	18.293053	22
4/1997	17.832945	17.676157	18.110212	22
3/1997	17.734467	17.435636	18.090552	21
2/1997	17.868763	17.519369	18.223846	20
1/1997	18.534981	17.992098	19.027191	23
12/1996	19.275636	18.956101	19.720701	22
11/1996	19.980706	19.671778	20.184062	21
10/1996	20.247969	20.083649	20.414032	23
9/1996	20.626000	20.209775	21.053517	21
8/1996	21.027352	20.882891	21.241898	22
7/1996	20.567606	20.137749	21.245167	23
6/1996	20.175843	19.996798	20.327207	20
5/1996	20.163249	19.904265	20.445739	23
4/1996	20.764968	20.390766	21.175230	22
3/1996	21.113158	20.886139	21.283404	21
2/1996	21.117237	20.804249	21.435851	21
1/1996	21.469695	20.837038	21.913893	23
12/1995	21.619189	21.363704	21.892127	21
11/1995	22.020750	21.575489	22.241848	22
10/1995	21.925978	21.730853	22.313962	22
9/1995	21.119012	20.546338	21.887020	21
8/1995	20.874202	20.253696	21.580697	23
7/1995	21.408325	21.033441	21.638815	21
6/1995	21.304124	20.856698	21.565899	22
5/1995	21.123906	20.387710	21.751411	23
4/1995	21.562729	21.211061	21.902186	20
3/1995	21.132615	20.069120	21.706223	23
2/1995	19.678638	19.318844	20.194193	20
1/1995	19.519638	19.091683	19.944137	22
12/1994	18.888947	18.724301	19.142173	22
11/1994	19.307490	18.821361	19.975984	22
10/1994	19.779510	19.287652	20.455586	21
9/1994	19.320181	18.815852	19.538340	22
8/1994	18.981358	18.672744	19.334480	23
7/1994	18.856284	18.489426	19.288414	21
6/1994	18.285010	17.792613	18.861634	22
5/1994	17.828189	17.595901	18.039415	22
4/1994	17.596397	17.410416	17.908540	21
3/1994	17.722680	17.571145	18.145628	23
2/1994	17.412127	17.181333	17.687729	20
1/1994	17.364231	17.213967	17.575851	21
12/1993	17.389433	16.949690	17.715481	23
11/1993	16.950848	16.842541	17.060021	22
10/1993	17.533735	17.027126	17.967200	21
9/1993	17.752585	17.102107	18.113040	22
8/1993	16.830572	16.533140	17.145671	22
7/1993	16.727729	16.531099	16.904489	22
6/1993	17.118188	16.668285	17.681015	22
5/1993	17.417654	17.104641	17.845113	21
4/1993	17.280644	16.944159	17.756644	22
3/1993	16.733034	16.531495	16.976577	23
2/1993	16.795530	16.597351	17.048007	20
1/1993	17.277785	16.989138	17.587292	21
12/1992	17.930003	17.396998	18.356776	23
11/1992	17.812446	17.520599	18.309514	21
10/1992	19.205056	18.405557	20.511320	22
9/1992	19.761371	19.180299	20.422699	22
8/1992	19.437843	19.009368	20.127962	21
7/1992	18.968270	18.416414	19.757059	23
6/1992	17.801139	17.278673	18.509355	22
5/1992	17.124193	16.806573	17.446888	21
4/1992	16.897109	16.624565	17.244592	22
3/1992	16.993158	16.738576	17.220933	22
2/1992	17.447523	16.989057	18.100040	20
1/1992	18.076435	17.661762	18.729112	23
12/1991	18.140294	17.862609	18.314172	22
11/1991	17.753527	17.460735	18.086680	21
10/1991	17.273619	17.086630	17.627488	23
9/1991	17.253614	16.829145	17.631215	21
8/1991	16.914552	16.553108	17.201229	22
7/1991	16.615427	16.276453	16.926656	23
6/1991	16.827683	16.493679	17.197276	20
5/1991	17.645008	17.442133	17.894873	23
4/1991	17.751294	17.249269	18.150806	22
3/1991	18.345970	17.560836	19.081270	21
2/1991	19.872394	19.164449	20.283400	20
1/1991	19.850608	19.431031	20.127921	23
12/1990	19.689199	19.268209	19.984062	21
11/1990	19.945539	19.488326	20.193470	22
10/1990	19.611092	19.434584	19.811872	23
9/1990	19.433928	19.075117	19.727244	20
8/1990	19.537576	18.557887	20.310386	23
7/1990	18.451156	18.156875	18.943453	22
6/1990	18.155889	17.885956	18.400206	21
5/1990	18.266581	17.821884	18.922177	23
4/1990	17.496425	17.308992	17.839446	21
3/1990	17.149633	16.963325	17.373978	22
2/1990	17.288860	17.100324	17.461838	20
1/1990	16.964887	16.527853	17.346349	23
12/1989	16.446290	16.087143	16.809103	21
11/1989	15.986389	15.764855	16.230294	22
10/1989	15.858648	15.522860	16.110809	22
9/1989	15.417218	15.165074	15.949069	21
8/1989	15.589407	15.320317	16.113109	23
7/1989	15.827047	15.544262	16.028905	21
6/1989	15.151935	14.669349	15.526806	22
5/1989	14.930418	14.373877	15.296525	23
4/1989	15.494583	15.296525	15.680222	20
3/1989	15.864755	15.367095	16.192660	23
2/1989	16.117726	15.915533	16.339999	20
1/1989	16.271565	15.989267	16.893705	22
12/1988	17.022987	16.672308	17.465388	22
11/1988	17.121777	16.770765	17.412680	22
10/1988	16.456225	16.093204	16.962367	21
9/1988	16.203440	16.003582	16.435906	22
8/1988	16.147640	15.892372	16.414097	23
7/1988	16.662234	16.291376	16.883970	21
6/1988	17.325712	16.844670	17.684055	22
5/1988	17.854483	17.504065	18.049859	22
4/1988	18.207894	17.997686	18.413862	21
3/1988	18.195585	17.944742	18.448245	23
2/1988	18.195341	18.015789	18.366416	21
1/1988	18.837036	18.492094	19.615097	21
12/1987	19.006143	18.616598	19.615097	23
11/1987	18.448447	18.007750	18.918133	21
10/1987	17.247929	16.828685	17.843508	22
9/1987	17.155119	16.866591	17.348945	22
8/1987	16.852659	16.498218	17.199232	21
7/1987	16.960209	16.793052	18.167875	23
6/1987	17.103596	16.874726	17.392519	22
5/1987	17.447215	17.027656	17.702651	21
4/1987	17.184730	16.891596	17.626839	22
3/1987	16.840896	16.594949	17.092980	22
2/1987	16.808679	16.537842	17.114683	20
1/1987	16.640443	16.083173	17.372548	22
12/1986	15.767629	15.398206	16.195412	23
11/1986	15.581627	15.238463	15.945418	20
10/1986	15.910192	15.304363	16.138231	23
9/1986	15.804990	15.521891	16.151298	22
8/1986	15.698949	15.450671	15.849150	21
7/1986	15.018412	14.681666	15.544480	23
6/1986	14.346008	13.762266	14.656407	21
5/1986	14.222653	13.821078	14.568463	22
4/1986	13.902529	13.220784	14.461498	22
3/1986	13.838516	13.459691	14.108219	21
2/1986	13.556460	12.993028	14.144983	20
1/1986	12.900846	12.726618	13.196684	23
12/1985	12.698988	12.598147	12.881912	22
11/1985	12.356015	12.247683	12.594057	21
10/1985	12.243990	12.047598	12.372608	23
9/1985	11.596506	11.171284	12.107832	21
8/1985	11.733096	11.414562	12.258095	22
7/1985	11.220339	10.732375	11.793448	23
6/1985	10.677709	10.542784	10.810819	20
5/1985	10.551931	10.310717	10.738473	23
4/1985	10.601153	10.331484	10.944877	22
3/1985	10.001068	9.698588	10.527051	21
2/1985	10.012125	9.684275	10.199896	20
1/1985	10.299596	10.213729	10.470172	23
12/1984	10.586934	10.470172	10.690866	21
11/1984	10.825655	9.246106	11.253561	22
10/1984	9.125666	8.947128	9.283977	23
9/1984	9.218996	8.956647	9.548881	20
8/1984	9.517395	9.310441	9.656767	23
7/1984	9.568377	9.340655	9.822448	22
6/1984	10.099551	9.835785	10.353551	21
5/1984	10.155486	10.053105	10.262795	23
4/1984	10.519972	10.262795	10.716292	21
3/1984	10.711037	10.563842	10.909850	22
2/1984	10.419338	10.241816	10.656640	21
1/1984	10.300348	10.209233	10.587158	22
12/1983	10.470273	10.379339	10.653113	22
11/1983	10.601561	10.524443	10.695197	22
10/1983	10.896480	10.761463	11.010554	21
9/1983	10.625335	10.504608	10.801344	22
8/1983	10.632339	10.479894	10.800530	23
7/1983	10.864800	10.804039	11.013597	21
6/1983	10.890540	10.740454	11.069192	22
5/1983	11.165140	10.996686	11.318934	22
4/1983	11.174251	11.044485	11.252445	21
3/1983	11.153289	11.018188	11.283554	23
2/1983	11.411136	11.250165	11.592878	20
1/1983	11.692711	11.312518	11.998074	21
12/1982	11.230104	10.874185	11.556851	23
11/1982	10.468652	10.309549	10.766685	22
10/1982	10.596199	10.383513	10.818600	21
9/1982	10.774744	10.549512	11.030564	22
8/1982	10.916104	10.647591	11.247378	22
7/1982	10.985690	10.740346	11.356250	22
6/1982	11.082767	10.739494	11.385317	22
5/1982	11.808343	11.535306	12.156756	21
4/1982	11.737333	11.604739	11.920291	22
3/1982	12.218716	11.873375	12.518602	23
2/1982	12.207317	12.012256	12.384193	20
1/1982	12.518801	12.341282	12.898424	21
12/1981	12.709693	12.410764	12.977460	23
11/1981	12.914356	12.657879	13.105964	21
10/1981	12.234094	11.661578	12.603882	22
9/1981	11.388959	10.667893	12.019002	22
8/1981	10.635570	10.428960	10.876867	21
7/1981	10.565427	9.728572	11.111057	23
6/1981	10.135315	9.809524	10.369221	22
5/1981	10.130338	9.954605	10.299913	21
4/1981	10.511785	10.267713	10.798280	22
3/1981	10.678708	10.314943	11.005031	22
2/1981	10.640086	10.308488	10.931278	20
1/1981	11.411394	10.736119	12.358235	22
12/1980	12.704717	12.611498	12.764065	23
11/1980	12.777074	12.705540	12.818059	20
10/1980	12.810157	12.698627	12.933732	23
9/1980	12.697606	12.643394	12.737203	22
8/1980	12.616668	12.579302	12.656200	21
7/1980	12.720217	12.586281	12.814498	23
6/1980	12.673853	12.546326	12.746741	21
5/1980	12.630140	12.553839	12.721705	22
4/1980	12.454173	12.237773	12.668805	22
3/1980	12.312135	12.229074	12.419754	21
2/1980	12.570002	12.323286	12.706886	21
1/1980	12.803475	12.644317	12.900245	23
3/1979	12.197972	12.179292	12.228875	8
2/1979	12.195037	11.944542	12.327703	20
1/1979	12.252195	11.994754	12.684491	23
12/1978	12.155410	11.680285	12.542928	21
11/1978	12.202231	11.568096	13.415980	22
10/1978	13.227189	12.751599	13.695575	22
9/1978	12.958668	12.475777	13.956355	21
8/1978	12.209615	11.738063	12.926972	23
7/1978	11.289926	11.048083	11.667880	21
6/1978	10.793479	10.614876	10.967169	22
5/1978	10.365627	10.213566	10.719821	23
4/1978	10.701910	10.325760	11.111458	20
3/1978	10.716471	10.284656	11.413535	23
2/1978	10.689145	10.242523	11.395273	20
1/1978	10.224389	9.931585	10.594493	22
12/1977	9.837685	9.502667	10.177762	22
11/1977	9.279119	9.165885	9.489724	22
10/1977	8.956139	8.728482	9.149542	21
9/1977	8.588760	8.506345	8.727998	22
8/1977	8.476711	8.358369	8.585807	23
7/1977	8.458899	8.284489	8.553449	21
6/1977	8.199885	8.143450	8.291795	22
5/1977	8.100141	8.066775	8.147916	22
4/1977	8.076649	8.026830	8.120346	21
3/1977	7.996369	7.946135	8.036352	23
2/1977	8.096685	7.976204	8.146233	20
1/1977	8.198881	8.062834	8.359483	21
12/1976	8.330012	8.308931	8.392672	23
11/1976	8.361527	8.344616	8.403848	22
10/1976	8.343598	8.298968	8.396586	21
9/1976	8.249848	8.213396	8.330007	22
8/1976	8.230540	8.170793	8.278750	22
7/1976	8.215894	8.127121	8.268941	22
6/1976	8.269136	8.147464	8.503781	22
5/1976	8.210071	8.084954	8.366047	21
4/1976	8.072232	8.029034	8.138283	22
3/1976	7.953831	7.867708	8.050514	23
2/1976	7.943285	7.860075	8.007435	20
1/1976	7.834906	7.782878	7.859641	22
12/1975	7.738184	7.611698	7.784858	23
11/1975	7.685797	7.607713	7.773989	20
10/1975	7.651259	7.461457	7.773264	23
9/1975	7.528943	7.395125	7.616015	22
8/1975	7.598572	7.538188	7.643116	21
7/1975	7.815320	7.518934	8.125370	23
6/1975	8.173168	8.118937	8.204993	21
5/1975	8.133445	7.960265	8.247543	22
4/1975	7.971997	7.905099	8.105749	22
3/1975	8.217766	8.073493	8.493375	21
2/1975	8.230925	7.982703	8.513311	20
1/1975	8.068493	7.920502	8.369264	23
12/1974	7.821132	7.425647	8.093932	22
11/1974	7.411369	7.118821	7.807282	21
10/1974	7.029713	6.899026	7.162441	23
9/1974	6.794716	6.727212	6.897441	21
8/1974	6.834412	6.774865	6.943453	22
7/1974	6.873634	6.785068	6.989434	23
6/1974	6.812865	6.703682	6.931060	20
5/1974	7.003492	6.820705	7.287788	23
4/1974	6.735617	6.627279	6.965171	22
3/1974	6.615494	6.448767	6.783673	21
2/1974	6.419672	6.227014	6.664789	20
1/1974	6.070171	5.951880	6.267813	23
12/1973	6.406900	6.303646	6.457908	21
11/1973	6.481058	6.372659	6.644699	22
10/1973	6.773198	6.622358	6.834806	23
9/1973	6.798881	6.749925	6.868429	20
8/1973	6.906096	6.688764	7.230251	23
7/1973	7.279775	7.090132	7.555909	22
6/1973	6.713503	6.618690	6.979815	21
5/1973	6.464150	6.307870	6.652918	23
4/1973	6.326573	6.278560	6.347560	21
3/1973	6.452980	6.314858	6.548634	22
2/1973	5.996735	5.685392	6.497772	20
1/1973	5.490138	5.432784	5.665085	23
12/1972	5.518500	5.506789	5.541697	21
11/1972	5.480119	5.468510	5.508532	22
10/1972	5.478860	5.463856	5.497313	22
9/1972	5.494542	5.473965	5.507004	21
8/1972	5.502639	5.487587	5.516703	23
7/1972	5.526192	5.490599	5.546367	21
6/1972	5.469305	5.411842	5.582906	22
5/1972	5.389204	5.376683	5.412316	23
4/1972	5.393890	5.364540	5.423697	20
3/1972	5.403140	5.371354	5.451634	23
2/1972	5.389719	5.368544	5.412728	21
1/1972	5.344975	5.303066	5.382450	21
12/1971	5.329129	5.261014	5.372533	23
11/1971	5.224282	5.204049	5.264741	22
10/1971	5.232118	5.206083	5.254440	21
9/1971	5.223306	5.187485	5.262228	22
8/1971	5.159235	5.086467	5.266134	22
7/1971	5.080240	5.066278	5.092534	22
6/1971	5.083008	5.069993	5.092720	22
5/1971	5.025847	4.841439	5.109449	21
4/1971	4.839146	4.831528	4.842855	22
3/1971	4.837149	4.829899	4.842446	23
2/1971	4.840448	4.829922	4.842505	20
1/1971	4.831104	4.817939	4.841014	21
12/1970	4.824649	4.820263	4.835095	23
11/1970	4.815842	4.802004	4.827436	21
10/1970	4.803776	4.796321	4.810283	22
9/1970	4.830346	4.807996	4.837576	22
8/1970	4.835691	4.831927	4.840026	21
7/1970	4.833348	4.822964	4.842792	23
6/1970	4.821003	4.815907	4.825609	22
5/1970	4.826300	4.811825	4.839967	21
4/1970	4.835323	4.828459	4.838752	22
3/1970	4.826732	4.822701	4.832842	22
2/1970	4.838661	4.833696	4.841870	20
1/1970	4.820892	4.808008	4.830495	22
12/1969	4.827390	4.811254	4.835508	23
11/1969	4.809011	4.794362	4.825913	20
10/1969	4.834213	4.803447	4.846522	23
9/1969	4.839865	4.832165	4.843032	22
8/1969	4.831985	4.825567	4.839762	21
7/1969	4.825167	4.809019	4.833136	23
6/1969	4.822201	4.801859	4.839722	21
5/1969	4.806666	4.743134	4.821357	22
4/1969	4.812144	4.803041	4.831406	22
3/1969	4.838623	4.812426	4.843287	21
2/1969	4.814654	4.807301	4.832689	20
1/1969	4.816478	4.807941	4.834524	23
12/1968	4.839262	4.832966	4.844733	22
11/1968	4.837159	4.833432	4.842892	21
10/1968	4.840691	4.832228	4.842822	23
9/1968	4.836692	4.829449	4.843316	21
8/1968	4.830704	4.823076	4.838108	22
7/1968	4.840012	4.833803	4.843276	23
6/1968	4.833180	4.825144	4.843771	20
5/1968	4.811503	4.791172	4.842240	23
4/1968	4.795204	4.790363	4.803255	22
3/1968	4.802186	4.786926	4.843728	21
2/1968	4.783409	4.781215	4.786930	21
1/1968	4.789331	4.782051	4.808602	23
12/1967	4.817419	4.808285	4.821028	21
11/1967	4.815267	4.803358	4.820322	22
10/1967	4.791497	4.787730	4.801479	22
9/1967	4.790446	4.787149	4.794400	21
8/1967	4.797082	4.790401	4.804458	23
7/1967	4.811513	4.806468	4.817223	21
6/1967	4.819088	4.816116	4.820704	22
5/1967	4.819975	4.817922	4.820782	23
4/1967	4.810431	4.799658	4.820706	20
3/1967	4.800713	4.797020	4.803846	23
2/1967	4.797306	4.795249	4.800645	20
1/1967	4.803238	4.795492	4.805932	22
12/1966	4.811355	4.805029	4.815401	22
11/1966	4.813790	4.798070	4.820572	22
10/1966	4.798082	4.792921	4.808006	21
9/1966	4.805904	4.800562	4.811193	22
8/1966	4.807672	4.803147	4.815013	23
7/1966	4.818331	4.815355	4.820566	21
6/1966	4.819637	4.816465	4.821189	22
5/1966	4.819276	4.815548	4.820604	22
4/1966	4.804622	4.790179	4.817379	21
3/1966	4.792884	4.788687	4.797707	23
2/1966	4.799944	4.793244	4.807491	20
1/1966	4.806118	4.798364	4.814781	21
12/1965	4.818342	4.815874	4.820279	23
11/1965	4.815612	4.813905	4.818219	22
10/1965	4.815459	4.812379	4.818797	21
9/1965	4.818228	4.816064	4.820182	22
8/1965	4.817731	4.810253	4.820827	22
7/1965	4.810447	4.797283	4.821068	22
6/1965	4.799609	4.795146	4.805731	22
5/1965	4.785630	4.782457	4.792231	21
4/1965	4.788527	4.781567	4.796277	22
3/1965	4.789168	4.782489	4.801187	23
2/1965	4.805583	4.799014	4.810758	20
1/1965	4.815745	4.809569	4.820820	21
12/1964	4.820454	4.819984	4.821114	23
11/1964	4.820171	4.819314	4.820903	21
10/1964	4.818353	4.814752	4.820750	22
9/1964	4.815302	4.812616	4.818836	22
8/1964	4.814250	4.810383	4.816060	21
7/1964	4.813581	4.808433	4.818382	23
6/1964	4.820258	4.816966	4.820897	22
5/1964	4.820124	4.819059	4.821095	21
4/1964	4.813993	4.804891	4.820674	22
3/1964	4.807586	4.803765	4.811034	22
2/1964	4.809678	4.802417	4.817878	20
1/1964	4.819457	4.817693	4.820609	23
12/1963	4.826635	4.824622	4.827466	22
11/1963	4.825959	4.824712	4.826859	21
10/1963	4.827052	4.824905	4.827970	23
9/1963	4.827013	4.826182	4.827656	21
8/1963	4.825360	4.822881	4.826865	22
7/1963	4.818013	4.811449	4.823060	23
6/1963	4.817489	4.811611	4.822814	20
5/1963	4.818274	4.810817	4.824708	23
4/1963	4.812049	4.808345	4.813400	22
3/1963	4.812768	4.808985	4.818179	21
2/1963	4.816884	4.814691	4.818996	20
1/1963	4.816281	4.811379	4.822428	23
12/1962	4.838408	4.830940	4.840436	21
11/1962	4.838444	4.836523	4.840246	22
10/1962	4.831926	4.824708	4.840956	23
9/1962	4.829908	4.826274	4.833430	20
8/1962	4.831467	4.828632	4.833406	23
7/1962	4.836981	4.829645	4.839805	22
6/1962	4.838833	4.837353	4.840673	21
5/1962	4.823773	4.804475	4.839004	23
4/1962	4.805290	4.801390	4.811636	21
3/1962	4.811646	4.803208	4.817642	22
2/1962	4.826090	4.815937	4.836130	20
1/1962	4.835882	4.832734	4.840067	23
12/1961	4.879894	4.877425	4.881406	21
11/1961	4.871869	4.869310	4.875326	22
10/1961	4.871948	4.867137	4.877135	22
9/1961	4.879302	4.870014	4.880924	21
8/1961	4.878484	4.873132	4.881993	23
7/1961	4.879795	4.876293	4.880846	21
6/1961	4.874166	4.864128	4.881137	22
5/1961	4.865120	4.862537	4.868372	23
4/1961	4.870067	4.864944	4.878450	20
3/1961	4.874387	4.859485	4.900441	23
2/1961	4.874698	4.857407	4.884989	20
1/1961	4.890131	4.884136	4.891676	22
12/1960	4.920061	4.918376	4.920915	22
11/1960	4.917522	4.915583	4.920408	22
10/1960	4.916292	4.911958	4.920154	21
9/1960	4.918297	4.913460	4.920572	22
8/1960	4.914090	4.902285	4.920318	23
7/1960	4.910807	4.905079	4.920708	21
6/1960	4.909489	4.906349	4.910921	22
5/1960	4.898960	4.883999	4.911682	22
4/1960	4.882765	4.880443	4.885015	21
3/1960	4.884984	4.882886	4.887047	23
2/1960	4.884075	4.880991	4.889762	21
1/1960	4.896375	4.890133	4.901698	21

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์

ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ CHF / THB กับอัตราแลกเปลี่ยนอื่น:

ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:

EUR / USD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
EUR / JPY	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
EUR / GBP	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
EUR / CHF	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
EUR / CAD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
EUR / AUD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
USD / JPY	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
USD / CHF	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
GBP / USD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
USD / CAD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
USD / AUD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
XAU (g) / EUR	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด
XAU (oz) / USD	3 เดือน	1 ปี	5 ปี	10 ปี	ตั้งแต่ 1990	ทั้งหมด

หมายเหตุ:

หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)