fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 EUR-ยูโรโซน [ยูโร / €]=1.4672 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]1 EUR=1.4672 CAD
1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=0.6816 EUR-ยูโรโซน [ยูโร / €]1 CAD=0.68157 EUR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1953-08-10 / 2024-03-28

เดือนค่าเฉลี่ย EUR/CAD=ต่ำสุด EUR/CAD=สูงสุด EUR/CAD=จำนวนวันทำการ
3/20241.4726051.4672001.47700020
2/20241.4564431.4486001.47190021
1/20241.4631481.4542001.47140023
12/20231.4652051.4584001.47360021
11/20231.4827951.4610001.50290022
10/20231.4474411.4335001.47120022
9/20231.4457761.4206001.46860021
8/20231.4703391.4569001.47910023
7/20231.4617571.4403001.48620021
6/20231.4413951.4342001.45140022
5/20231.4700041.4564001.50720023
4/20231.4782851.4628001.50410020
3/20231.4648701.4437001.48750023
2/20231.4399601.4263001.46160020
1/20231.4474091.4299001.46030022
12/20221.4378621.4059001.45060021
11/20221.3708271.3351001.40620022
10/20221.3477331.3312001.36720021
9/20221.3186551.3029001.34010022
8/20221.3078001.2881001.32070023
7/20221.3179861.2986001.34920021
6/20221.3536821.3425001.36620022
5/20221.3588321.3473001.37200022
4/20221.3652321.3426001.38050019
3/20221.3949651.3702001.41890023
2/20221.4422201.4264001.45830020
1/20221.4282241.4144001.44510021
12/20211.4462571.4258001.45990023
11/20211.4339321.4206001.45180022
10/20211.4436381.4325001.46980021
9/20211.4909551.4750001.50560022
8/20211.4827141.4677001.50690022
7/20211.4805681.4640001.50280022
6/20211.4712861.4667001.47640022
5/20211.4732481.4643001.48360021
4/20211.4975451.4787001.51370020
3/20211.4969961.4782001.52740023
2/20211.5353701.5257001.54740020
1/20211.5493551.5345001.56510020
12/20201.5595451.5456001.57530022
11/20201.5472051.5364001.55600021
10/20201.5558771.5432001.56580022
9/20201.5585591.5484001.56760022
8/20201.5653521.5521001.57730021
7/20201.5481091.5217001.58980023
6/20201.5254181.5106001.54090022
5/20201.5218801.5118001.53900020
4/20201.5287301.5077001.56010020
3/20201.5416771.4857001.57490022
2/20201.4485451.4281001.47570020
1/20201.4523231.4465001.46270022
12/20191.4640001.4577001.47470020
11/20191.4630141.4561001.47590021
10/20191.4581431.4466001.46790023
9/20191.4577711.4426001.46860021
8/20191.4767821.4602001.49200022
7/20191.4693091.4591001.48660023
6/20191.5011401.4886001.51110020
5/20191.5058001.4952001.51320022
4/20191.5034951.4919001.51100020
3/20191.5104101.4971001.52040021
2/20191.4994601.4924001.50980020
1/20191.5196141.5101001.55470022
12/20181.5277791.4931001.56050019
11/20181.4998451.4873001.51440022
10/20181.4935001.4795001.51020023
9/20181.5210551.5064001.53380020
8/20181.5062651.4833001.52310023
7/20181.5356231.5193001.54430022
6/20181.5326861.5142001.55490021
5/20181.5197231.5038001.54100022
4/20181.5622201.5482001.58180020
3/20181.5943241.5654001.61050021
2/20181.5526201.5348001.56470020
1/20181.5166501.4826001.53250022
12/20171.5108471.4963001.53010019
11/20171.4977731.4753001.52670022
10/20171.4801141.4655001.50410022
9/20171.4638621.4477001.48300021
8/20171.4895091.4737001.50370023
7/20171.4641291.4487001.48080021
6/20171.4941321.4766001.51750022
5/20171.5040641.4905001.51830022
4/20171.4407721.4069001.49140018
3/20171.4305871.4044001.45460023
2/20171.3942101.3809001.40970020
1/20171.4032001.3894001.42670022
12/20161.4070191.3896001.42420021
11/20161.4518551.4230001.49010022
10/20161.4593861.4361001.48160021
9/20161.4677181.4405001.48730022
8/20161.4557431.4446001.46720023
7/20161.4428331.4315001.46430021
6/20161.4477051.4350001.46650022
5/20161.4625641.4388001.47450022
4/20161.4559431.4223001.49680021
3/20161.4697001.4424001.48320021
2/20161.5316901.4767001.58420021
1/20161.5447151.4976001.59650020
12/20151.4904181.4118001.52420022
11/20151.4248431.4108001.44500021
10/20151.4684771.4411001.48470022
9/20151.4881641.4736001.50390022
8/20151.4637431.4313001.52360021
7/20151.4124041.3902001.44090023
6/20151.3853861.3673001.40890022
5/20151.3567551.3436001.37330020
4/20151.3312901.3085001.36930020
3/20151.3660501.3432001.40250022
2/20151.4198501.3995001.43320020
1/20151.4038571.3855001.43530021
12/20141.4215811.3998001.46120021
11/20141.4136401.3961001.42860020
10/20141.4214171.4054001.44460023
9/20141.4196451.4058001.43360022
8/20141.4547671.4290001.46630021
7/20141.4523571.4436001.46190023
6/20141.4727621.4556001.49020021
5/20141.4950621.4745001.52420021
4/20141.5181351.5055001.52800020
3/20141.5352291.5162001.55450021
2/20141.5093851.4925001.53570020
1/20141.4884321.4468001.52100022
12/20131.4580101.4387001.47640020
11/20131.4144761.3940001.43940021
10/20131.4127651.3962001.43960023
9/20131.3817001.3682001.39670021
8/20131.3853361.3630001.41140022
7/20131.3618831.3475001.37560023
6/20131.3595751.3455001.37970020
5/20131.3257361.3092001.34340022
4/20131.3267621.3006001.34690021
3/20131.3285201.2984001.34700020
2/20131.3477301.3343001.36370020
1/20131.3189141.2871001.35770022
12/20121.2983581.2761001.31560019
11/20121.2787271.2662001.29690022
10/20121.2800521.2594001.30050023
9/20121.2582551.2390001.27330020
8/20121.2314961.2139001.24870023
7/20121.2461051.2297001.28080022
6/20121.2874431.2764001.29440021
5/20121.2916231.2761001.30470022
4/20121.3067741.2966001.33000019
3/20121.3121091.2927001.33110022
2/20121.3193141.3019001.34320021
1/20121.3072591.2928001.31950022
12/20111.3480621.3189001.37360021
11/20111.3896501.3678001.40590022
10/20111.3980761.3890001.41140021
9/20111.3794321.3423001.41050022
8/20111.4070911.3620001.42660023
7/20111.3638141.3447001.39640021
6/20111.4063451.3845001.43320022
5/20111.3884501.3677001.43030022
4/20111.3834111.3676001.41020019
3/20111.3673131.3408001.39110023
2/20111.3484351.3280001.37170020
1/20111.3277481.2784001.36790021
12/20101.3326651.3155001.35310023
11/20101.3830771.3306001.42690022
10/20101.4152051.3998001.43000021
9/20101.3514951.3118001.40730022
8/20101.3410911.3180001.36330022
7/20101.3311361.2890001.36670022
6/20101.2673771.2486001.28900022
5/20101.3059811.2760001.34220021
4/20101.3466951.3292001.36880020
3/20101.3889041.3590001.42660023
2/20101.4454151.4133001.48680020
1/20101.4879451.4723001.50650020
12/20091.5397091.4983001.58730022
11/20091.5803661.5635001.59920021
10/20091.5619001.5248001.59520022
9/20091.5751821.5429001.60350022
8/20091.5521901.5274001.57930021
7/20091.5824481.5234001.62390023
6/20091.5761091.5397001.62750022
5/20091.5711951.5501001.59710020
4/20091.6187901.5786001.67640020
3/20091.6469501.6139001.67700022
2/20091.5939501.5807001.61380020
1/20091.6233481.5850001.69420021
12/20081.6599951.5725001.74330021
11/20081.5509051.4858001.61510020
10/20081.5646221.4787001.62850023
9/20081.5201451.4929001.55850022
8/20081.5764951.5379001.62010021
7/20081.5974391.5832001.61420023
6/20081.5802571.5460001.61360021
5/20081.5530431.5302001.57190021
4/20081.5964641.5689001.62230022
3/20081.5518741.4948001.62260019
2/20081.4740141.4525001.49950021
1/20081.4861591.4515001.51720022
12/20071.4620051.4217001.49750019
11/20071.4163451.3354001.47670022
10/20071.3890521.3734001.41420023
9/20071.4272701.4037001.45690020
8/20071.4420351.4250001.45690023
7/20071.4417271.4264001.46000022
6/20071.4293331.4159001.44240021
5/20071.4795911.4388001.50960022
4/20071.5334161.5187001.54670019
3/20071.5472051.5366001.56370022
2/20071.5309101.5177001.54190020
1/20071.5284771.5108001.54570022
12/20061.5212001.5114001.52970019
11/20061.4634591.4385001.50530022
10/20061.4235321.4154001.43310022
9/20061.4203241.4066001.43020021
8/20061.4337781.4122001.44920023
7/20061.4303381.4152001.44520021
6/20061.4089051.3871001.42640022
5/20061.4172591.3979001.44180022
4/20061.4051891.3864001.42810018
3/20061.3918871.3524001.42130023
2/20061.3723051.3532001.38210020
1/20061.4024731.3737001.42230022
12/20051.3777671.3599001.40200021
11/20051.3943681.3716001.42010022
10/20051.4148671.3903001.43250021
9/20051.4451551.4063001.48850022
8/20051.4819351.4552001.51000023
7/20051.4728141.4538001.49400021
6/20051.5110951.4840001.53510022
5/20051.5941821.5531001.61890022
4/20051.5991101.5683001.62260021
3/20051.6064001.5683001.63410021
2/20051.6127551.5949001.65110020
1/20051.6061861.5859001.62780021
12/20041.6332831.5739001.66560023
11/20041.5539551.5394001.57850022
10/20041.5600481.5448001.57510021
9/20041.5767181.5562001.59660022
8/20041.6006731.5792001.62670022
7/20041.6219681.5921001.63810022
6/20041.6492091.6330001.67490022
5/20041.6541381.6391001.67330021
4/20041.6068251.5791001.63830020
3/20041.6313911.5922001.67070023
2/20041.6817301.6604001.69110020
1/20041.6346291.6108001.66680021
12/20031.6131001.5623001.65850021
11/20031.5360651.5104001.55670020
10/20031.5488741.5287001.57930023
9/20031.5329911.4965001.57170022
8/20031.5569571.5163001.59580021
7/20031.5693831.5306001.61250023
6/20031.5797761.5448001.60580021
5/20031.6015861.5759001.63660021
4/20031.5850801.5619001.61120020
3/20031.5943001.5654001.62400021
2/20031.6299251.6054001.65230020
1/20031.6364271.6200001.65620022
12/20021.5875441.5364001.65500020
11/20021.5735481.5483001.61010021
10/20021.5481221.5221001.57330023
9/20021.5434431.5217001.56910021
8/20021.5333181.5097001.56880022
7/20021.5321351.4875001.57420023
6/20021.4627051.4287001.50050020
5/20021.4210091.4081001.43830022
4/20021.4007861.3953001.41300021
3/20021.3902501.3762001.40980020
2/20021.3879801.3709001.40150020
1/20021.4134681.3672001.44360022
12/20011.4075261.3966001.41690019
11/20011.4154951.3928001.44860022
10/20011.4224261.3992001.44310023
9/20011.4259951.3784001.45550020
8/20011.3857301.3395001.42720023
7/20011.3153361.2698001.35310022
6/20011.3015521.2864001.32440021
5/20011.3472911.3146001.36860022
4/20011.3902631.3700001.42080019
3/20011.4166911.3884001.44880022
2/20011.4026651.3901001.42020020
1/20011.4097821.3809001.43480022
12/20001.3679051.3361001.40620019
11/20001.3204001.2934001.34340022
10/20001.2923641.2491001.32350022
9/20001.2945241.2549001.32550021
8/20001.3405911.3141001.37940023
7/20001.3886331.3595001.41970021
6/20001.4018181.3873001.42710022
5/20001.3549321.3252001.40650022
4/20001.3890281.3457001.41840018
3/20001.4081521.3879001.42820023
2/20001.4270431.3969001.47540021
1/20001.4686521.4178001.50910021
12/19991.4892781.4608001.51340023
11/19991.5159681.4809001.55260022
10/19991.5807901.5419001.61800021
9/19991.5518091.5235001.59880022
8/19991.5832771.5547001.61290022
7/19991.5402771.4967001.62030022
6/19991.5244181.5046001.54130022
5/19991.5526571.5343001.57250021
4/19991.5943861.5519001.62810022
3/19991.6510001.6185001.67280023
2/19991.6785601.6351001.71510020
1/19991.7665871.7260001.81230021
12/19981.8061111.7728391.82261323
11/19981.7912111.7523761.82784121
10/19981.8422351.8136511.87233322
9/19981.7505181.7165151.78070822
8/19981.6782191.6579111.72818321
7/19981.6184791.5745421.67143023
6/19981.6017251.5866611.61219722
5/19981.5932151.5658711.61728721
4/19981.5433651.5028311.57132622
3/19981.5204481.5046551.54874322
2/19981.5486431.5295871.57494920
1/19981.5544521.5294251.59336022
12/19971.5755271.5593631.59038823
11/19971.5995851.5804621.62273220
10/19971.5471221.5149351.61054723
9/19971.5197291.4899801.55150622
8/19971.4799821.4376591.51986921
7/19971.5079321.4717901.55145523
6/19971.5689781.5500081.58315921
5/19971.5832361.5576051.60699222
4/19971.5944091.5783981.62526822
3/19971.5806531.5547501.60153121
2/19971.5817521.5586831.59832620
1/19971.6521691.5928751.73433523
12/19961.7154201.6835961.73746022
11/19961.7257821.7099141.74348421
10/19961.7236431.7102341.74063623
9/19961.7665681.7371291.78996921
8/19961.7932371.7844841.80576122
7/19961.7695541.7327651.81225023
6/19961.7390301.7231971.75527420
5/19961.7368051.7196201.75171923
4/19961.7522331.7268641.77302722
3/19961.7843191.7693161.79711021
2/19961.8081871.7811291.84482521
1/19961.8029931.7746381.83129723
12/19951.8222581.8027601.84325721
11/19951.8284461.8086111.85170822
10/19951.8145421.7749761.88368922
9/19951.7718881.7356551.81902121
8/19951.8008891.7372981.88336723
7/19951.8683621.8364871.89844421
6/19951.8681511.8243321.89206522
5/19951.8312131.7795961.87891523
4/19951.8809551.8516681.92027020
3/19951.8860901.8109201.92357023
2/19951.7885721.7532181.82310920
1/19951.7755871.7325291.81084022
12/19941.7081771.6852701.74866522
11/19941.7169401.6953731.75565722
10/19941.7234191.6769881.76424821
9/19941.6946161.6773301.71743222
8/19941.7084081.6764721.74031023
7/19941.7120141.6763181.75525121
6/19941.6550771.6022361.71022222
5/19941.6230451.5991441.64663722
4/19941.5923001.5644591.62604021
3/19941.5721291.5408311.61543823
2/19941.5099481.4918741.53558520
1/19941.4752561.4629791.48622721
12/19931.5152771.4931821.53835623
11/19931.4989351.4730311.51623822
10/19931.5589871.5093461.60670521
9/19931.5725921.5271921.59662722
8/19931.4933641.4389161.53423622
7/19931.4715261.4416641.50543022
6/19931.5328011.4870871.58063622
5/19931.5632561.5270671.60382121
4/19931.5574971.5337881.59273922
3/19931.4914451.4681481.53060523
2/19931.5155631.4933231.54464920
1/19931.5666371.5409481.60131921
12/19921.5962701.5484251.63390323
11/19921.5940131.5730571.61116021
10/19921.6728061.6064371.76133422
9/19921.7021011.6267781.76950822
8/19921.6710231.6310541.72794921
7/19921.6336781.6149611.66911023
6/19921.5554031.5238631.60740722
5/19921.5141681.4756261.53597021
4/19921.4727321.4511531.49666022
3/19921.4663411.4525961.48023322
2/19921.4917501.4564221.52857620
1/19921.4984691.4469671.55092823
12/19911.4946381.4308581.55815122
11/19911.4196411.3720861.46468821
10/19911.3637641.3418071.39115623
9/19911.3694981.3382531.39002321
8/19911.3430581.2896051.37162622
7/19911.3147321.2757601.35079523
6/19911.3127561.2891881.34434320
5/19911.3732021.3547821.39216823
4/19911.3895991.3378271.42052522
3/19911.4724381.3845001.54617721
2/19911.5947221.5424101.62660020
1/19911.5649901.5163201.60221823
12/19901.5793451.5390551.60624921
11/19901.6022101.5780861.61889322
10/19901.5612031.5202231.59672123
9/19901.5146871.4968691.53238420
8/19901.4991141.4696231.52093023
7/19901.4539821.4424121.48953622
6/19901.4323211.4181381.45320821
5/19901.4490591.4220201.46987323
4/19901.4161981.4041581.42678621
3/19901.4167601.4002941.43760322
2/19901.4567821.4393891.47081220
1/19901.4074791.3780371.44913723
12/19891.3596451.3289931.39992121
11/19891.3062201.2837721.33389422
10/19891.2873141.2579531.30832022
9/19891.2452871.2242931.28988021
8/19891.2559531.2321781.30463223
7/19891.2896001.2687701.30961421
6/19891.2424911.2103651.26386922
5/19891.2595291.2210641.30052223
4/19891.3045231.2931151.31321620
3/19891.3136641.2952091.33381823
2/19891.3159701.2878781.35488720
1/19891.3345981.3012811.38108222
12/19881.3936141.3686581.41391222
11/19881.4235281.3990361.46529622
10/19881.3546951.3235641.40808621
9/19881.3456761.3245571.37554122
8/19881.3290071.3046411.35813923
7/19881.3448411.3155521.37477121
6/19881.4260451.3627551.47523522
5/19881.4990441.4741591.51178722
4/19881.5139631.4980011.53327021
3/19881.5267761.5064551.55028123
2/19881.5341071.5214661.55263421
1/19881.6024681.5624531.68515021
12/19871.6406121.6079511.68511623
11/19871.6025021.5687951.63666721
10/19871.4970341.4635531.55608622
9/19871.4967321.4668101.51538122
8/19871.4703671.4449041.49738621
7/19871.4808711.4615311.50522423
6/19871.5194151.4920671.54515822
5/19871.5470111.5200581.57477521
4/19871.5048021.4724691.55597822
3/19871.4879441.4705151.50844422
2/19871.5084091.4836291.53477520
1/19871.5126131.4675671.55730222
12/19861.4405931.4160751.47552323
11/19861.4233991.3971561.45444220
10/19861.4405881.4016091.46408523
9/19861.4157211.3908991.44768122
8/19861.4044231.3758491.41971621
7/19861.3464971.3209241.37884323
6/19861.3107961.2566661.33066021
5/19861.3036081.2586671.34011522
4/19861.2908121.2219631.34539422
3/19861.3147181.2701941.37584721
2/19861.2817031.2491051.36747520
1/19861.2258511.2009941.26867423
12/19851.1851941.1728561.21197322
11/19851.1374771.1246611.17506621
10/19851.1073121.0961081.12008523
9/19851.0374820.9960961.09926921
8/19851.0439501.0221541.05573322
7/19851.0016760.9628381.04254623
6/19850.9647490.9559580.97936620
5/19850.9559590.9250590.97391223
4/19850.9541510.9352630.97722322
3/19850.9043240.8824850.95691921
2/19850.8876980.8733370.90457920
1/19850.9045050.8979460.90994523
12/19840.9204120.9081810.93162521
11/19840.9513390.9245630.96872222
10/19840.9289350.9107720.93957123
9/19840.9420780.9045300.96906920
8/19840.9809810.9715660.99016123
7/19841.0100990.9859511.02135822
6/19841.0331381.0137881.05210021
5/19841.0221661.0113761.03255423
4/19841.0496531.0240821.06822821
3/19841.0588541.0400151.08245722
2/19841.0016750.9697531.04253821
1/19840.9694960.9604100.99382022
12/19830.9894770.9821831.00463022
11/19831.0069270.9973581.01758722
10/19831.0318291.0231351.04133621
9/19831.0122141.0023711.02098322
8/19831.0140450.9944891.03261523
7/19831.0465871.0244921.06191421
6/19831.0628991.0561401.07308922
5/19831.0932591.0731121.10431622
4/19831.1092041.0940241.12391721
3/19831.1263731.1079471.14870023
2/19831.1308261.1099921.14327620
1/19831.1518641.1167421.17746121
12/19821.1465551.1228561.17436323
11/19821.0802491.0623601.12054222
10/19821.0971371.0787331.10779921
9/19821.1150181.1006331.13469922
8/19821.1388161.1220471.16795422
7/19821.1698851.1509121.18879922
6/19821.1963971.1710021.21977022
5/19821.2285161.2087611.24579221
4/19821.1770521.1614791.20130522
3/19821.1893781.1741071.20615623
2/19821.2051611.1955891.21368820
1/19821.2263291.2060711.25023221
12/19811.2369821.2241821.25532123
11/19811.2621261.2368191.28347421
10/19811.2647121.2335661.29601122
9/19811.2278821.1815151.29170322
8/19811.1829171.1653031.19949221
7/19811.2008311.1828041.21673623
6/19811.2278621.2089361.25334922
5/19811.2700921.2454071.31203921
4/19811.3372731.3120391.37006522
3/19811.3755451.3529881.40669822
2/19811.3773241.3190981.40010520
1/19811.4642531.3968591.51508922
12/19801.4947001.4575231.51212323
11/19801.5203431.5001121.54930720
10/19801.5627861.5233191.59273523
9/19801.5962301.5742991.60936122
8/19801.5905831.5758791.60440021
7/19801.6155401.5926141.63470823
6/19801.5960661.5922471.60214821
5/19801.6021771.5825661.61887122
4/19801.5489111.4828841.61361622
3/19801.5518331.5073801.57857221
2/19801.6164921.5801401.63791821
1/19801.6476321.6301751.66995723
12/19791.6434461.6127701.66403121
11/19791.6226661.6041161.64395622
10/19791.6069381.5799621.63367023
9/19791.5972571.5772551.64073920
8/19791.5801841.5699741.58987023
7/19791.5750551.5524131.59523222
6/19791.5352931.5021931.56928721
5/19791.4999001.4858411.51834723
4/19791.5058411.4893001.53310721
3/19791.5653461.5431731.59413122
2/19791.5975991.5816581.60894420
1/19791.5983791.5815201.62859523
12/19781.5581181.5039631.61642021
11/19781.5366081.5030231.62593322
10/19781.5968141.5435361.68439322
9/19781.4923601.4646991.53110821
8/19781.4489021.4201781.49549323
7/19781.3946721.3817621.41657221
6/19781.3672401.3530761.38132322
5/19781.3499661.3226161.38448123
4/19781.4109901.3777981.43359120
3/19781.3870321.3572271.40921123
2/19781.3474151.3238951.38056120
1/19781.3207681.2988151.33735522
12/19771.2928951.2669161.31795422
11/19771.2702061.2627981.28008122
10/19771.2473721.2155061.27212421
9/19771.2021031.1975531.20753122
8/19771.2094851.2021031.21824223
7/19771.2029061.1819781.22119721
6/19771.1761461.1697311.18511822
5/19771.1660811.1612211.16922422
4/19771.1637811.1593991.16750121
3/19771.1581601.1490161.16574623
2/19771.1293901.1179771.15420420
1/19771.1153331.1034141.12862321
12/19761.1281781.1208441.13962423
11/19761.0811321.0658701.13299322
10/19761.0650681.0561561.07203921
9/19761.0587471.0546741.06493322
8/19761.0590311.0509041.06430922
7/19761.0399381.0363171.04510522
6/19761.0452891.0358641.05332022
5/19761.0579471.0480101.06870721
4/19761.0664911.0587241.07582322
3/19761.0777021.0586861.09701123
2/19761.1111081.0976051.11836820
1/19761.1325941.1134161.14835622
12/19751.1416541.1362941.14510923
11/19751.1568881.1370841.17534120
10/19751.1708061.1482751.18542523
9/19751.1612951.1281721.18389722
8/19751.1915591.1851721.20277021
7/19751.2324471.1887641.27802323
6/19751.2896181.2814991.29604421
5/19751.2870861.2601911.30078322
4/19751.2467281.2356511.26021522
3/19751.2510171.2398311.26403921
2/19751.2367731.2106181.26307120
1/19751.2091741.1814761.24005223
12/19741.1618621.1411861.18747022
11/19741.1371851.1234271.15171821
10/19741.1115781.1006801.12084023
9/19741.0981511.0944811.10459121
8/19741.1048301.0920591.12433722
7/19741.1185561.1080761.13009023
6/19741.1011401.0925781.10894220
5/19741.1178921.0953681.14285323
4/19741.1047971.0932751.11886522
3/19741.0902171.0650631.12006021
2/19741.0641401.0504551.08415320
1/19741.0593261.0274911.11452323
12/19731.1345461.1145231.14814521
11/19731.1757521.1445571.22885622
10/19731.2426821.2219861.25218623
9/19731.2395241.2206291.25980820
8/19731.2305991.2034961.26422323
7/19731.2631721.2322551.29139822
6/19731.1904121.1685161.23994221
5/19731.1380601.1211571.15866823
4/19731.1224641.1138811.12578221
3/19731.1325791.1227911.13647522
2/19731.0786741.0431811.13004020
1/19731.0310421.0253351.04258223
12/19721.0287231.0231321.03459121
11/19721.0200091.0176671.02645622
10/19721.0174741.0131591.02147422
9/19721.0226231.0200281.02502021
8/19721.0237811.0215711.02661023
7/19721.0284391.0254101.03098521
6/19721.0241831.0188721.03022522
5/19721.0345131.0290341.03820023
4/19721.0400921.0346731.04531220
3/19721.0450471.0406501.04964723
2/19721.0460941.0428241.04859021
1/19721.0339461.0221151.04102921
12/19711.0049750.9928471.02171523
11/19710.9903190.9883280.99385222
10/19710.9894130.9861440.99409521
9/19710.9909070.9867850.99562022
8/19710.9801370.9754610.98726822
7/19710.9769930.9729620.97903722
6/19710.9725600.9601120.97741122
5/19710.9595370.9538110.96566221
4/19710.9520740.9510150.95390222
3/19710.9510550.9480990.95368223
2/19710.9517780.9480350.95297720
1/19710.9552840.9527990.95773721
12/19700.9592190.9525170.96401423
11/19700.9634020.9614160.96466921
10/19700.9639230.9611300.96702522
9/19700.9583200.9501920.96195422
8/19700.9627810.9584680.96730821
7/19700.9723450.9669060.97495923
6/19700.9773110.9676780.98421722
5/19701.0101431.0093101.01129621
4/19701.0088301.0066661.01000122
3/19701.0060481.0044071.00708222
2/19701.0048121.0043491.00544920
1/19701.0045081.0037841.00515522
12/19691.0060921.0046231.00866223
11/19691.0076161.0066271.00840120
10/19691.0053661.0012581.00802523
9/19690.9895330.9883310.99948622
8/19690.9971940.9881151.01710521
7/19691.0185371.0169151.02034023
6/19691.0170271.0154051.01899621
5/19691.0156871.0141771.02184022
4/19691.0143881.0135661.01564622
3/19691.0144981.0127091.01586321
2/19691.0135391.0127041.01554820
1/19691.0139731.0130821.01504223
12/19681.0151131.0139491.01603622
11/19681.0147951.0138281.01563421
10/19681.0137541.0129391.01455423
9/19681.0148371.0135351.01574721
8/19681.0129491.0120951.01497022
7/19681.0143151.0127761.01679323
6/19681.0179001.0151621.02038520
5/19681.0219111.0197021.02341423
4/19681.0247531.0226481.02744422
3/19681.0300641.0263441.03601621
2/19681.0311531.0305601.03196221
1/19681.0282201.0253741.03323723
12/19671.0299871.0293051.03098121
11/19671.0328041.0235691.03769022
10/19671.0350191.0342111.03655222
9/19671.0368531.0349141.03868021
8/19671.0372001.0358631.03840623
7/19671.0392471.0361521.04158521
6/19671.0424921.0414161.04351422
5/19671.0437811.0432321.04440423
4/19671.0426531.0417391.04378620
3/19671.0418101.0409881.04299623
2/19671.0403291.0383551.04199920
1/19671.0387371.0367501.04252722
12/19661.0423741.0415041.04365122
11/19661.0416551.0403231.04340022
10/19661.0389981.0373171.04070021
9/19661.0369431.0362871.03786622
8/19661.0372911.0361281.03867723
7/19661.0369351.0361491.03760821
6/19661.0373151.0363081.03788722
5/19661.0364581.0358511.03700122
4/19661.0368511.0355901.03861421
3/19661.0365461.0352331.03771023
2/19661.0367881.0353871.03806020
1/19661.0356571.0345351.03677721
12/19651.0377331.0364441.03934523
11/19651.0372371.0362361.03861122
10/19651.0368621.0359071.03777021
9/19651.0375931.0364381.03824322
8/19651.0394741.0371711.04258522
7/19651.0444971.0418301.04576122
6/19651.0438151.0423871.04469922
5/19651.0421941.0413781.04308921
4/19651.0423111.0406801.04390322
3/19651.0440761.0420241.04673923
2/19651.0389981.0372591.04236120
1/19651.0371091.0361991.03806321
12/19641.0380941.0366891.03953823
11/19641.0373351.0359521.03860821
10/19641.0384231.0377881.03904822
9/19641.0388461.0379471.04022022
8/19641.0411171.0398171.04303021
7/19641.0437191.0427531.04456323
6/19641.0433731.0428501.04385322
5/19641.0438501.0433051.04479421
4/19641.0438751.0434591.04479422
3/19641.0438151.0432711.04441622
2/19641.0437131.0432091.04418420
1/19641.0439701.0434461.04450123
12/19631.0432151.0421491.04450122
11/19631.0414461.0410131.04195921
10/19631.0412541.0407481.04227923
9/19631.0435451.0399771.04636321
8/19631.0462911.0444351.04697922
7/19631.0431521.0418971.04614623
6/19631.0420751.0409691.04288720
5/19631.0412361.0399061.04221623
4/19631.0404171.0396031.04190722
3/19631.0412541.0400881.04198121
2/19631.0406571.0397541.04224720
1/19631.0401401.0389121.04236223
12/19621.0395841.0383451.04104621
11/19621.0392521.0374631.04115722
10/19621.0387891.0376851.03979923
9/19621.0398441.0395061.04030520
8/19621.0410391.0398941.04202523
7/19621.0436231.0417221.04672222
6/19621.0516531.0434891.05441521
5/19621.0460141.0143131.05384623
4/19621.0145301.0137131.01477821
3/19621.0136981.0120651.01430122
2/19621.0127951.0113011.01431220
1/19621.0096511.0081441.01061523
12/19611.0074811.0046531.00814421
11/19610.9999540.9963271.00770522
10/19610.9945810.9937990.99730622
9/19610.9947650.9939340.99562921
8/19610.9960940.9944710.99847823
7/19610.9993800.9953781.00477521
6/19610.9708960.9541520.99939122
5/19610.9548860.9536860.95593523
4/19610.9562150.9550380.95739220
3/19610.9524050.9373900.95882623
2/19610.9417090.9370360.94427920
1/19610.9463480.9410030.94984722
12/19600.9361370.9295180.94996622
11/19600.9308000.9273110.93413722
10/19600.9322820.9298880.93440721
9/19600.9265660.9236520.93238822
8/19600.9237290.9204740.92939023
7/19600.9326370.9259980.93645321
6/19600.9357380.9327780.94092122
5/19600.9314390.9201980.94099422
4/19600.9172870.9103620.92050421
3/19600.9054170.9042860.91021923
2/19600.9061570.9052070.90688121
1/19600.9069400.9052320.90940521
12/19590.9053040.9034290.90755123
11/19590.9042270.9002920.90945821
10/19590.9017960.8999770.90351422
9/19590.9053960.9008170.90881322
8/19590.9084070.9044090.91285021
7/19590.9112040.9061430.91417523
6/19590.9132140.9090220.91565422
5/19590.9167600.9140020.91962021
4/19590.9175220.9150000.92127522
3/19590.9230500.9209060.92663322
2/19590.9277670.9239080.93361220
1/19590.9196650.9168360.92262422
12/19580.9517850.9162180.95888023
11/19580.9605610.9576480.96172520
10/19580.9627310.9594930.96828123
9/19580.9686430.9654650.97422222
8/19580.9568540.9527940.96482321
7/19580.9512300.9497210.95271223
6/19580.9529370.9484810.95528621
5/19580.9578860.9552980.96063022
4/19580.9607580.9579580.96417022
3/19580.9674800.9653940.97054121
2/19580.9723260.9677450.97635720
1/19580.9767480.9726450.98265123
12/19570.9694120.9597000.97852322
11/19570.9524940.9503330.95751021
10/19570.9541140.9477280.95862923
9/19570.9466120.9398720.95398521
8/19570.9546300.9326710.99354422
7/19570.9950050.9920970.99775923
6/19570.9969530.9957890.99905520
5/19570.9991330.9969351.00223523
4/19571.0034921.0000371.00516022
3/19570.9996750.9985101.00142721
2/19571.0021741.0010381.00324820
1/19571.0048731.0024641.00897623
12/19561.0048561.0024241.00967321
11/19561.0098401.0019961.01750422
10/19561.0202351.0140431.02320223
9/19561.0259011.0224681.02866820
8/19561.0288851.0266351.03183323
7/19561.0285261.0264241.03002922
6/19561.0302901.0259701.03511021
5/19561.0351481.0325881.03807323
4/19561.0399201.0345471.04174321
3/19561.0414111.0407181.04252222
2/19561.0426051.0417851.04310221
1/19561.0420131.0408891.04279222
12/19551.0435821.0420081.04542122
11/19551.0442531.0404501.04630422
10/19551.0391011.0347321.04439721
9/19551.0338691.0325241.03559822
8/19551.0317711.0303111.03314423
7/19551.0300551.0282421.03167321
6/19551.0298411.0281081.03112722
5/19551.0331131.0283701.03680122
4/19551.0342311.0326591.03760821
3/19551.0363321.0332411.04390123
2/19551.0280401.0208401.04147920
1/19551.0164251.0149691.02140221
12/19541.0176241.0164401.01930823
11/19541.0184961.0170361.01983822
10/19541.0188581.0179941.02006121
9/19541.0186421.0174391.02036422
8/19541.0170511.0154701.02026622
7/19541.0213661.0172511.02656422
6/19541.0288361.0263961.03195822
5/19541.0312271.0277371.03304021
4/19541.0284361.0235351.03331622
3/19541.0158651.0102831.02784223
2/19541.0124391.0088581.01737220
1/19541.0189211.0169871.02124821
12/19531.0185411.0163711.02221923
11/19531.0246561.0200371.02729621
10/19531.0287941.0235031.03253822
9/19531.0323911.0250551.03896122
8/19531.0362521.0345621.03889716

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ EUR / CAD กับอัตราแลกเปลี่ยนอื่น:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)