fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 830.08 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=39 THB
1 USD=37 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 19 เมษายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 19 เมษายน 2024
1 EUR-ยูโรโซน [ยูโร / €]=1 469.09 KRW-เกาหลีใต้ [วอนเกาหลีใต้]1 EUR=1 469.09 KRW
1 KRW-เกาหลีใต้ [วอนเกาหลีใต้]=0.0007 EUR-ยูโรโซน [ยูโร / €]1 KRW=0.000681 EUR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-04-19

เดือนค่าเฉลี่ย EUR/KRW=ต่ำสุด EUR/KRW=สูงสุด EUR/KRW=จำนวนวันทำการ
4/20241466.9406671453.2300001481.62000015
3/20241448.6195241432.4600001461.31000021
2/20241437.3742861426.7600001447.43000021
1/20241446.5960871432.2800001463.11000023
12/20231423.7857141412.6600001433.66000021
11/20231412.5718181394.3400001429.16000022
10/20231427.3290911420.0700001434.80000022
9/20231424.5314291413.4900001431.70000021
8/20231443.2356521413.5600001461.11000023
7/20231419.1600001405.4900001429.52000021
6/20231406.4286361373.7300001438.77000022
5/20231443.5569571415.2400001472.70000023
4/20231450.7445001429.4300001480.87000020
3/20231398.2500001381.4900001420.26000023
2/20231368.7735001339.2200001401.84000020
1/20231341.3818181330.3700001357.80000022
12/20221370.5923811344.0900001393.97000021
11/20221384.1936361359.2000001404.63000022
10/20221403.5066671381.4200001428.57000021
9/20221381.7068181353.6900001400.69000022
8/20221337.9026091324.5300001350.92000023
7/20221331.9995241311.4000001353.40000021
6/20221351.4677271331.4400001369.29000022
5/20221340.1040911329.3200001354.61000022
4/20221337.5763161326.7100001348.33000019
3/20221345.6604351332.2300001366.05000023
2/20221358.5335001346.4400001374.04000020
1/20221353.6104761344.5000001362.06000021
12/20211338.4856521325.5000001347.56000023
11/20211351.7386361331.5100001369.33000022
10/20211371.2295241354.1100001383.43000021
9/20211380.5095451369.2500001393.32000022
8/20211366.7359091345.8200001381.91000022
7/20211354.4631821341.2200001368.74000022
6/20211352.4704551341.2500001359.90000022
5/20211364.4723811350.5200001382.18000021
4/20211337.9635001323.1600001347.03000020
3/20211345.5843481324.1900001357.05000023
2/20211345.0595001334.7700001367.10000020
1/20211338.6350001330.3700001354.98000020
12/20201332.5400001314.2700001353.44000022
11/20201319.6571431310.5000001332.60000021
10/20201347.0286361324.2000001368.49000022
9/20201388.6790911362.8000001420.12000022
8/20201403.4357141393.7900001415.76000021
7/20201374.1617391346.5400001409.56000023
6/20201358.7500001345.8300001369.11000022
5/20201340.4385001320.1800001376.21000020
4/20201328.8890001313.0900001346.48000020
3/20201347.9881821314.9600001377.80000022
2/20201303.5810001282.7000001327.83000020
1/20201296.1200001285.7400001321.60000022
12/20191306.1915001286.5800001323.39000020
11/20191291.1938101276.6600001303.11000021
10/20191308.6491301295.8600001318.20000023
9/20191315.0152381296.8600001329.49000021
8/20191347.1009091313.6800001373.20000022
7/20191320.2934781311.4700001329.00000023
6/20191325.2805001312.2500001339.72000020
5/20191325.2027271304.1500001335.85000022
4/20191284.4125001272.7500001308.01000020
3/20191279.6690481273.1500001285.36000021
2/20191274.3165001269.1900001282.53000020
1/20191281.4590911270.8700001289.16000022
12/20181278.1263161260.4400001287.42000019
11/20181280.8863641273.1300001287.96000022
10/20181300.0978261290.1600001320.70000023
9/20181305.8625001285.7500001316.95000020
8/20181295.3873911281.6900001312.72000023
7/20181313.0263641298.0700001328.95000022
6/20181277.9285711250.3300001306.32000021
5/20181272.3800001248.5100001291.54000022
4/20181312.9375001291.8200001328.33000020
3/20181321.9923811310.8900001336.99000021
2/20181331.4710001318.5100001355.17000020
1/20181300.9277271274.8100001329.25000022
12/20171283.3905261276.3400001291.50000019
11/20171292.0522731274.8700001309.46000022
10/20171331.0063641301.5000001345.92000022
9/20171348.8933331335.3600001363.52000021
8/20171336.0647831325.5000001353.80000023
7/20171305.2061901291.5200001318.10000021
6/20171271.2877271256.5400001304.56000022
5/20171245.0154551225.5600001260.82000022
4/20171215.6377781191.0900001243.69000018
3/20171211.2330431194.5400001226.28000023
2/20171215.9165001194.2400001247.86000020
1/20171254.4136361244.7600001269.08000022
12/20161248.4761901235.8300001269.36000021
11/20161256.7095451241.3800001270.65000022
10/20161243.0219051230.6300001254.89000021
9/20161244.1163641224.9400001267.89000022
8/20161245.5482611223.5300001270.24000023
7/20161264.0457141246.8300001289.88000021
6/20161310.5945451278.4800001331.53000022
5/20161329.4613641307.8500001340.31000022
4/20161300.5785711277.2800001318.35000021
3/20161314.8871431293.6700001340.06000021
2/20161349.7704761310.4300001368.69000021
1/20161307.5580001277.0200001328.97000020
12/20151277.5595451229.0000001304.72000022
11/20151239.1857141211.8800001257.58000021
10/20151286.0577271247.3800001318.86000022
9/20151329.9377271315.4800001344.25000022
8/20151313.4819051270.4200001389.25000021
7/20151260.7465221238.4200001293.39000023
6/20151248.7936361217.1300001263.34000022
5/20151220.2015001204.4100001245.36000020
4/20151170.3195001156.9400001202.48000020
3/20151205.9163641188.7800001235.65000022
2/20151250.4960001236.1600001267.63000020
1/20151266.1909521208.9000001332.24000021
12/20141359.9742861324.8000001382.24000021
11/20141370.3645001345.9000001396.94000020
10/20141345.2486961330.3500001362.20000023
9/20141336.0168181325.5600001345.51000022
8/20141364.1709521336.7100001389.24000021
7/20141382.2895651372.5600001397.96000023
6/20141385.4476191375.8800001397.56000021
5/20141407.1290481388.9600001431.82000021
4/20141441.2770001423.9900001460.04000020
3/20141479.9900001463.7800001489.35000021
2/20141462.5110001441.9900001476.09000020
1/20141453.9350001436.1200001484.38000022
12/20131446.9945001432.4900001456.69000020
11/20131434.0647621418.9900001447.24000021
10/20131454.7313041439.5300001465.34000023
9/20131446.6047621430.5600001457.67000021
8/20131485.9263641468.9000001499.19000022
7/20131473.3456521456.3100001489.98000023
6/20131498.3340001463.4500001523.98000020
5/20131444.5586361421.5500001470.85000022
4/20131460.8938101432.7700001489.21000021
3/20131430.3090001412.6900001452.89000020
2/20131452.8220001421.3100001493.94000020
1/20131417.6872731384.6700001472.56000022
12/20121411.4100001394.6600001426.11000019
11/20121395.1318181380.8500001416.07000022
10/20121435.3686961414.7100001450.48000023
9/20121444.6535001422.4200001462.17000020
8/20121403.9260871386.3400001429.97000023
7/20121404.1118181387.8500001440.68000022
6/20121458.6057141436.4600001472.47000021
5/20121481.3645451463.0100001490.29000022
4/20121495.3963161479.2500001506.66000019
3/20121487.8331821469.1500001514.05000022
2/20121485.5790481463.2700001513.77000021
1/20121474.9640911459.6900001496.00000022
12/20111513.2642861488.7000001533.70000021
11/20111537.4245451523.7100001550.10000022
10/20111578.1747621552.9700001603.63000021
9/20111544.0418181471.9000001605.66000022
8/20111542.0143481493.5700001563.88000023
7/20111510.2933331486.4600001545.06000021
6/20111555.3181821530.4600001586.88000022
5/20111555.9895451539.9900001603.43000022
4/20111567.5157891542.6300001588.99000019
3/20111568.0830431550.2500001597.64000023
2/20111524.9905001497.5000001563.18000020
1/20111495.5028571445.8900001534.05000021
12/20101513.7391301499.0600001541.53000023
11/20101544.1645451510.5100001576.84000022
10/20101560.3042861541.3500001576.39000021
9/20101517.1000001484.6400001551.99000022
8/20101522.3940911501.6100001548.94000022
7/20101538.1640911499.5900001575.38000022
6/20101483.2227271449.5500001510.99000022
5/20101465.8142861412.8500001529.06000021
4/20101494.5270001470.8300001526.88000020
3/20101542.5878261517.9200001565.19000023
2/20101582.7015001559.0600001627.10000020
1/20101624.7580001599.5400001662.37000020
12/20091703.0313641666.9700001748.18000022
11/20091735.1085711717.0700001753.90000021
10/20091739.9436361707.0700001784.31000022
9/20091768.5786361723.9500001784.75000022
8/20091768.9919051742.6700001788.62000021
7/20091778.4282611728.7100001831.85000023
6/20091768.7968181731.1500001807.30000022
5/20091710.1830001668.5300001764.04000020
4/20091760.1405001696.8800001817.28000020
3/20091894.4800001792.4100001993.95000022
2/20091843.8950001764.0600001950.91000020
1/20091801.9738101753.5800001843.92000021
12/20081850.0561901790.7600001902.43000021
11/20081783.1220001611.3200001939.59000020
10/20081759.0721741628.9200001914.10000023
9/20081630.2568181536.6800001726.30000022
8/20081566.2266671531.3700001602.80000021
7/20081604.5756521570.4100001663.16000023
6/20081604.9471431575.9900001652.22000021
5/20081613.1814291557.9800001652.86000021
4/20081555.9781821521.5500001591.91000022
3/20081523.1415791440.6400001615.48000019
2/20081392.5680951366.6900001425.07000021
1/20081387.6613641373.6200001404.03000022
12/20071356.7931581342.3200001377.96000019
11/20071348.4613641303.6900001384.44000022
10/20071301.6665221288.5800001313.36000023
9/20071291.4625001274.6200001304.84000020
8/20071273.3695651256.5700001285.87000023
7/20071259.6968181248.5000001266.15000022
6/20071245.3876191236.0100001254.42000021
5/20071253.2740911247.6600001263.75000022
4/20071257.9931581247.1000001267.64000019
3/20071248.8159091241.0300001258.88000022
2/20071225.2530001208.6400001244.15000020
1/20071217.8281821209.5100001228.34000022
12/20061222.3405261210.0800001234.41000019
11/20061205.0068181194.6800001226.74000022
10/20061202.3122731195.2300001214.74000022
9/20061212.9638101196.8600001231.14000021
8/20061231.4160871219.7000001237.54000023
7/20061205.8947621195.6500001219.89000021
6/20061207.6372731195.2500001221.94000022
5/20061202.0418181179.2700001220.33000022
4/20061168.6694441155.4500001182.49000018
3/20061171.8417391155.3800001183.47000023
2/20061157.9550001148.2800001173.30000020
1/20061190.0218181168.9600001206.31000022
12/20051212.3000001184.4200001232.03000021
11/20051226.3804551207.0700001256.48000022
10/20051256.6552381240.1000001268.17000021
9/20051261.4636361243.4200001283.95000022
8/20051255.3334781244.5700001267.12000023
7/20051249.0704761232.8600001264.66000021
6/20051231.1213641217.4000001243.25000022
5/20051272.3363641242.9000001295.01000022
4/20051306.8223811291.9400001322.24000021
3/20051329.4419051315.7300001343.52000021
2/20051330.2630001309.9100001342.47000020
1/20051361.4266671334.5200001402.16000021
12/20041408.7682611386.6500001421.17000023
11/20041411.1527271385.7500001440.42000022
10/20041426.1904761407.5200001449.33000021
9/20041403.0586361384.0600001429.39000022
8/20041409.3722731388.2400001430.04000022
7/20041420.6640911402.5400001438.69000022
6/20041406.4613641394.0300001429.00000022
5/20041412.2866671400.8300001427.30000021
4/20041381.5820001366.5300001406.16000020
3/20041429.4017391398.9600001471.24000023
2/20041474.7410001457.8800001489.08000020
1/20041492.2271431453.2600001514.07000021
12/20031463.9023811431.4900001506.32000021
11/20031388.0900001347.0000001441.74000020
10/20031364.6978261333.2600001396.81000023
9/20031306.8631821265.9200001340.15000022
8/20031312.6704761265.3100001349.55000021
7/20031342.2704351310.3900001373.73000023
6/20031392.3342861356.6400001417.91000021
5/20031390.0314291360.1800001426.33000021
4/20031337.3775001312.9000001368.51000020
3/20031335.4419051280.8800001371.66000021
2/20031282.8210001264.4100001298.99000020
1/20031250.0550001228.6400001272.55000022
12/20021227.1015001184.5200001247.51000020
11/20021208.1895241178.8300001221.82000021
10/20021211.9200001194.7600001238.07000023
9/20021182.5671431164.3700001204.89000021
8/20021167.0768181149.5300001176.83000022
7/20021169.1556521152.4400001190.55000023
6/20021160.6205001137.9200001188.32000020
5/20021150.0777271124.2100001166.96000022
4/20021163.1776191154.5100001173.19000021
3/20021157.2990001140.2800001171.26000020
2/20021147.1780001133.0400001160.81000020
1/20021160.7831821128.5400001185.79000022
12/20011147.7594741128.3700001170.55000019
11/20011137.8086361107.2900001179.27000022
10/20011178.6213041149.3500001214.79000023
9/20011178.2740001135.3800001205.20000020
8/20011153.9921741121.6600001177.80000023
7/20011120.2750001084.8900001147.49000022
6/20011104.1204761088.5600001121.49000021
5/20011133.7400001086.2900001163.70000022
4/20011183.4521051145.7400001235.58000019
3/20011173.3995451152.6900001187.40000022
2/20011153.8145001118.5600001189.91000020
1/20011194.9231821162.9100001223.19000022
12/20001089.5942111041.5100001177.08000019
11/2000990.138545967.0100001055.54000022
10/2000968.166227944.430000988.91100022
9/2000974.488476953.608000996.57000021
8/20001010.249261990.7800001035.90000023
7/20001047.9745241029.0000001068.90000021
6/20001062.2206821048.2900001076.08000022
5/20001015.604318989.9200001064.50500022
4/20001051.4088891006.9300001077.53000018
3/20001076.1139131056.0600001090.10000023
2/20001110.7523811092.4700001141.12000021
1/20001145.8680951100.2400001191.90000021
12/19991149.0226091136.6500001169.65000023
11/19991215.8922731170.9100001262.70000022
10/19991289.9454761254.4300001309.89000021
9/19991260.0572731231.3900001297.46000022
8/19991269.0495451235.8300001296.48000022
7/19991229.4186361190.7200001293.70000022
6/19991212.6227271195.3500001238.66500022
5/19991272.0514291240.3250001298.46000021
4/19991292.1834091246.9700001329.34500022
3/19991336.1869571309.8200001350.14500023
2/19991330.1902501313.1250001350.68500020
1/19991364.9480001337.1550001415.72300021
12/19981424.5700331402.6188371454.87758523
11/19981508.8356941428.2767221567.87872021
10/19981615.8327091566.2627221685.44617522
9/19981584.1031651502.0944281636.54955422
8/19981442.1811691366.4971581484.94207921
7/19981413.6000581333.4079431482.78925323
6/19981529.0426891497.2130311565.66943222
5/19981544.2012871473.2288601588.44849421
4/19981505.2174401462.1586841574.28379322
3/19981603.2399701471.2322481751.11904322
2/19981758.8480791673.9958811843.16771520
1/19981837.0646621631.8961781954.55974222
12/19971664.1836251291.8854992167.49310323
11/19971174.0765721100.0824911304.53111420
10/19971035.2050741006.7283651104.25511523
9/1997997.748791966.2283561018.05444422
8/1997954.434817927.262160983.62275721
7/1997974.579667944.042517998.32394823
6/19971004.830452994.9541181015.82310121
5/19971022.1254551006.6758671031.71549622
4/19971019.7798111004.6487961046.57584322
3/19971012.864681983.3551361047.40164021
2/19971008.497842986.5792441030.20436620
1/19971038.4156711016.0847461080.19756823
12/19961053.8841631035.9353831069.53973222
11/19961065.1708681048.0016361078.47287221
10/19961052.4480921040.1846611073.16393523
9/19961051.7376451042.9393161061.68975121
8/19961056.0530951048.6272051063.11813722
7/19961038.4995371018.8248111057.59324123
6/19961004.527202985.6613721026.97817220
5/1996975.971720970.024353990.20763723
4/1996988.952904972.8777511001.74953822
3/1996999.140298989.9428851004.73073921
2/1996997.093835983.7838511010.55659021
1/19961013.452330983.1571031042.90687823
12/19951004.486621992.3172141013.49773521
11/19951018.5960681003.4577541028.86312422
10/19951015.5042171005.8251271028.83428922
9/19951004.934708992.9731801025.81834821
8/19951012.153397990.3150921042.52872423
7/19951034.5558631024.2986001042.43675321
6/19951026.3996331012.5857581035.94043022
5/19951019.092650986.9609551049.72616423
4/19951042.5714831030.9353441057.14462120
3/19951036.0487371010.3405051064.54671923
2/19951007.907505990.7333811025.11540920
1/1995993.600910977.5684861008.26997022
12/1994974.522993967.696554984.84339122
11/19941000.790682981.5889101030.88293822
10/19941018.708248998.3521011035.89746321
9/19941002.609444987.6205841010.40812622
8/1994996.374523986.0582711017.48899623
7/1994998.305119981.9059921028.64540721
6/1994967.947021942.549834994.59081022
5/1994952.131285941.466094963.13596422
4/1994932.835854922.542000952.25779121
3/1994933.822952919.106113945.87148423
2/1994915.302327900.114467927.66262720
1/1994911.307742906.227631919.46069521
12/1993924.237971909.277119935.41674423
11/1993921.114237914.077988930.10930622
10/1993952.872382929.298353976.75724721
9/1993960.844986937.542501978.50613222
8/1993921.120902897.073831936.14219322
7/1993926.076483889.516137938.69855022
6/1993963.726962931.855193997.28455622
5/1993989.530301974.2246041005.89477821
4/1993986.076842971.7521051006.00602722
3/1993952.200404940.259253973.38954023
2/1993961.513379947.748135973.42983520
1/1993975.224126953.0403881005.37518121
12/1992992.225614965.8154011012.17482323
11/1992987.465069979.6006561002.52104521
10/19921050.7574131015.0993631104.71400422
9/19921094.6876611028.2179971149.97682022
8/19921114.4360411091.5320881147.86790921
7/19921080.8910671063.6842331096.26339823
6/19921032.4768621003.3940551071.83265922
5/1992994.247501975.5896101016.91044021
4/1992971.059715956.489693987.78476622
3/1992954.328940945.588231967.78042522
2/1992971.422216954.2395161004.43848920
1/1992991.071408963.7870811027.22653723
12/1991991.348311956.2788081021.93653222
11/1991951.995020930.027056976.74389321
10/1991910.999912900.775849923.34088923
9/1991896.190195862.545659916.22044121
8/1991861.248318829.099496872.60386422
7/1991838.502386813.556205863.40744723
6/1991836.892782821.137277855.83090020
5/1991867.028312851.990783885.00041923
4/1991879.037336843.980261898.67944322
3/1991926.672548874.250071976.13405521
2/19911004.483371976.3074601027.28301220
1/1991981.761847959.7822411001.25910523
12/1990981.119846953.886150998.79976721
11/1990990.826778975.029512999.11302422
10/1990968.121068947.180501984.63905623
9/1990942.612390933.017995956.81930920
8/1990944.085403923.973472959.55547423
7/1990903.320683882.777152931.08730222
6/1990878.414098865.980323890.61781721
5/1990879.206473866.217367892.45199223
4/1990862.143632846.774612870.11233521
3/1990840.816978831.500700850.97643422
2/1990842.478674834.730471851.15596420
1/1990824.657454810.974869837.03805023
12/1989793.279679771.825692822.78597221
11/1989753.740316741.623992772.27403122
10/1989738.561138720.950103751.11545922
9/1989708.988334695.027637737.05689721
8/1989717.175151704.317190744.03016623
7/1989726.107787710.152527738.07166521
6/1989694.528972674.525767704.14028522
5/1989707.944332683.551805731.54914023
4/1989735.729505730.405834742.39455920
3/1989743.277814732.208634753.57425923
2/1989753.524735743.802775763.04296020
1/1989768.203357751.224239798.12763122
12/1988802.116674787.300411818.83101222
11/1988813.526148803.290119825.95785322
10/1988800.874765789.095871815.46376521
9/1988792.518828783.039841803.64771122
8/1988789.013399777.208967799.32763423
7/1988811.775766792.992757824.64137621
6/1988858.380604823.462673880.54500122
5/1988896.582493877.296713908.42251222
4/1988914.090218904.512163924.36213421
3/1988925.508864912.622353937.60641323
2/1988939.555341927.297391954.46815721
1/1988987.193360961.8608011030.39607221
12/19871001.807844980.9080691030.37544723
11/1987977.475279959.5382311001.01492121
10/1987925.191107906.280190952.96213322
9/1987921.343550907.332719931.02307922
8/1987900.974932882.497716920.87298821
7/1987907.230047900.273845919.92204723
6/1987928.638613911.817580943.79313322
5/1987960.685005936.735732978.91614121
4/1987963.783736955.930523975.39761922
3/1987965.096804955.687725974.15171722
2/1987972.169804955.472329990.02234920
1/1987957.120607923.7519371000.39255922
12/1986906.999039894.360449923.52556723
11/1986896.990156881.579403914.66989220
10/1986911.633842883.942338925.40319823
9/1986901.313771886.173427920.86666322
8/1986896.781230885.058459904.16014121
7/1986866.861832853.500772888.02552523
6/1986840.937691808.946257855.34089421
5/1986842.885051814.339172862.58551522
4/1986826.253729783.335757861.28237322
3/1986831.193609803.230161853.20154221
2/1986810.257447784.222985852.56068620
1/1986778.318434769.062213795.68024023
12/1985758.887142750.431676773.24014222
11/1985738.232353729.584132759.36740121
10/1985724.877711715.428739733.57828123
9/1985677.345110648.057212722.09733521
8/1985681.212778665.207482690.84893622
7/1985649.267203620.713789677.28352623
6/1985617.574445610.570254629.20594920
5/1985605.579761579.977431620.16578723
4/1985602.086624586.988028622.87868622
3/1985556.036098536.455772595.10135821
2/1985552.313435526.985893568.45799420
1/1985568.931624564.935632574.45953523
12/1984575.908391570.913091582.01688221
11/1984592.070646575.636761604.21219422
10/1984578.009285566.684716585.51833923
9/1984585.729603560.546243610.01511320
8/1984610.753821603.912313615.89528423
7/1984618.645499609.406776625.30255422
6/1984636.193016623.118433649.32577721
5/1984633.447538625.250115641.10955723
4/1984653.595374638.866831664.64930821
3/1984663.011022649.335381675.70144822
2/1984641.368407622.126878663.72664021
1/1984621.742690615.183969639.89171722
12/1983634.598616629.495157645.67656522
11/1983648.591361640.381971656.53846222
10/1983663.036822656.846839668.68361021
9/1983649.643639642.950393655.28419522
8/1983647.311951632.897682661.59005523
7/1983662.723832650.639301673.19093721
6/1983669.385394662.127961678.34328122
5/1983683.674021672.977100691.07494622
4/1983689.210009684.156707694.68584421
3/1983696.660289686.972469710.84505623
2/1983693.262385678.986616703.58500320
1/1983703.065076680.219188719.28380521
12/1982691.581085676.481142707.43757023
11/1982657.095205649.667554672.43671622
10/1982663.201319655.003328671.16019121
9/1982672.034849660.749151685.58773422
8/1982680.943720668.381658695.60292022
7/1982684.385902671.543254701.48353122
6/1982694.099129674.698162718.26107122
5/1982722.319299711.701691729.96308921
4/1982692.930601685.789083711.90980022
3/1982696.848927687.264415709.53943323
2/1982706.461512696.031456714.27383520
1/1982725.418868712.155412740.14164221
12/1981725.896903715.833304735.71283623
11/1981731.198418719.059238740.04606821
10/1981719.386977700.647820738.78582322
9/1981703.096640676.482704742.27457822
8/1981665.473431646.463056684.53041521
7/1981681.401309674.190447689.27372923
6/1981698.244688684.664798713.50517922
5/1981721.617996709.319135745.09839221
4/1981789.987423744.330927854.89280422
3/1981854.182463852.687392855.18998522
2/1981850.281928847.381132854.85945820
1/1981852.793269847.924344856.09498222
12/1980839.529674838.071861841.13202423
11/1980839.861022836.593117842.73253320
10/1980843.610986838.854430846.69694823
9/1980847.016458845.545830848.11515922
8/1980848.571560847.018110850.12953921
7/1980850.779782850.192196851.34462123
6/1980851.098382850.093060851.70304921
5/1980851.117363849.417735852.06469122
4/1980850.822833849.409398852.23187322
3/1980852.363813849.585796854.27556921
2/1980854.146680853.211184855.15890421
1/1980856.642628855.203066858.79078723
3/1979646.310004645.390816647.3926468
2/1979646.825722638.307609652.53778620
1/1979650.604084644.507934663.84058923
12/1978639.496275621.576753659.88341121
11/1978634.719910622.600127677.66130122
10/1978654.059945629.448406693.79659822
9/1978620.082748610.572312628.15040521
8/1978615.314264604.582611635.45213723
7/1978600.562237595.887392605.75007021
6/1978590.117545586.416533594.19705222
5/1978584.200874577.820135591.89355323
4/1978598.545660587.969536608.13172620
3/1978596.975911585.222409605.43402123
2/1978585.940760578.281998598.63982620
1/1978580.883422573.658117593.80900122
12/1977570.444490558.025034583.16906622
11/1977554.449240551.171804557.93870722
10/1977549.754415545.407483554.36740721
9/1977542.138337540.378499544.45019622
8/1977544.798675540.413917549.64978623
7/1977548.992542540.357625555.31607921
6/1977538.356558537.290813540.59916522
5/1977538.301193536.475335539.50250722
4/1977535.854702533.699778538.69337721
3/1977533.514505532.535205534.29960623
2/1977531.917955529.537353533.44631220
1/1977534.285707528.473070542.86916721
12/1976535.771571531.514879539.50425123
11/1976531.491906529.642238534.16462922
10/1976530.079793525.835241532.42208521
9/1976525.431056522.013155529.32973422
8/1976520.339346518.039273522.32570122
7/1976518.056586515.010755521.01807422
6/1976519.528877517.521083520.80783322
5/1976522.626913518.282856528.03028021
4/1976524.949177522.493000528.94677622
3/1976529.315313520.460328538.78458723
2/1976541.045360537.834968544.17045020
1/1976544.589671538.274845549.05170022
12/1975545.379596542.927018547.30916723
11/1975552.178972544.777319558.94573620
10/1975552.596683542.368384558.64677323
9/1975547.754810534.706306556.31992122
8/1975557.279876554.100660561.28065721
7/1975578.995160557.161809600.73992823
6/1975608.391062602.518902610.32924221
5/1975606.120908598.223548613.09857222
4/1975597.460648593.064067604.21059922
3/1975605.734475600.850004613.19100521
2/1975598.741220586.362114612.31726820
1/1975588.822797577.314039603.84627623
12/1974476.092751467.097365485.15952622
11/1974465.944968460.677662472.29506321
10/1974457.487460452.832269461.18376023
9/1974450.329874448.479805453.05869621
8/1974456.436858450.065584464.96014122
7/1974463.984185461.324256469.29521623
6/1974461.118876455.848494465.58998520
5/1974470.277573460.964901481.60191323
4/1974462.131425456.349952471.11655322
3/1974453.873777444.814556465.33351721
2/1974440.726402433.485280450.92554220
1/1974432.330208419.229722452.96183823
12/1973452.523936446.073625457.50507221
11/1973469.186923456.642022490.07925522
10/1973494.585254488.433016499.36747723
9/1973490.168838484.026849498.32859020
8/1973488.837510477.165314503.45901223
7/1973503.934179491.527221516.30640622
6/1973475.080468465.658601493.89584721
5/1973453.174834445.906938461.77591123
4/1973447.068593444.101566448.84338921
3/1973453.342583448.413489454.97564322
2/1973431.567868415.587325452.96923420
1/1973411.288801409.487869415.54600723
12/1972405.804721404.976770406.64414721
11/1972406.205951405.796340406.87352722
10/1972406.942617405.550171408.42276822
9/1972408.863147407.633966409.50312221
8/1972409.541653408.847775410.07170123
7/1972410.753491409.996601411.41039121
6/1972410.958862407.836988412.55774122
5/1972411.097189410.298924411.82333823
4/1972410.424459408.642556411.54794820
3/1972411.308335409.678874413.90676423
2/1972409.164326407.127507410.24498621
1/1972404.014340400.135499407.03846921
12/1971349.194708343.984664353.92617723
11/1971342.508836341.610472344.18049222
10/1971341.937706341.287491342.48001121
9/1971339.490570337.180610343.00045322
8/1971335.836419332.603386338.67176522
7/1971332.105659331.479967332.76257322
6/1971330.948488329.583282331.55309922
5/1971330.155132328.195304332.19878721
4/1971328.054162327.730609328.24703622
3/1971328.163300327.880086328.30971223
2/1971328.003441327.799526328.29204620
1/1971327.745887327.377099328.06172221
12/1970292.832335292.496734293.20022723
11/1970293.269588293.172299293.37874321
10/1970293.094308292.978915293.22422922
9/1970292.959492292.825954293.13574322
8/1970292.676797292.503043293.05798621
7/1970292.529052292.375377292.68741323
6/1970292.438949292.185736292.58466922
5/1970292.416789292.284432292.59213921
4/1970292.056359291.488246292.39607822
3/1970291.261408290.822045291.52737522
2/1970290.831612290.746463290.92802520
1/1970290.801117290.625112290.94285222
12/1969269.929533269.683420270.39491423
11/1969269.947905269.781964270.12772820
10/1969268.788366267.287770270.00304723
9/1969264.502904264.315626266.82440622
8/1969266.519790264.041392271.61973521
7/1969271.573340271.311060271.78761423
6/1969271.571251271.421253271.72935921
5/1969271.615211269.236496272.14085422
4/1969271.634042271.344170272.04484222
3/1969271.544253271.450426271.67353721
2/1969271.906731271.646928272.20180520
1/1969272.399283272.220834272.56661623
12/1968261.762174261.630695262.01048322
11/1968261.645757261.470037261.98594321
10/1968261.433844261.258741261.63608923
9/1968261.648886261.470927261.83788421
8/1968261.246098261.062739261.67207222
7/1968261.347151261.214362261.58401323
6/1968261.546473261.243692261.93171920
5/1968262.294974261.854911262.66412423
4/1968262.445146262.235003262.68011122
3/1968262.594779262.343875262.87355421
2/1968262.385380262.268515262.51156121
1/1968262.343625262.121056262.73566923
12/1967257.973690257.728169258.18554421
11/1967259.961362258.097505261.31687522
10/1967260.866728260.829863260.92878622
9/1967260.823445260.769670260.89013421
8/1967260.807534260.729281260.89944423
7/1967260.798268260.615569260.95514021
6/1967261.013598260.886964261.12869822
5/1967260.935297260.794156261.08338523
4/1967260.618311260.460345260.82971220
3/1967260.489087260.422383260.53896223
2/1967260.467936260.355812260.64027720
1/1967260.219690260.138719260.36117522
12/1966261.172281261.074881261.27048722
11/1966261.220864261.071189261.37727522
10/1966261.180517261.043560261.29486721
9/1966261.441814261.068903261.73506922
8/1966261.810577261.597569261.91768323
7/1966261.781562261.609019261.91406821
6/1966261.467911261.323404261.58382422
5/1966261.221153261.129931261.29652822
4/1966261.223773261.166501261.28067621
3/1966261.347709261.239094261.43905123
2/1966261.376194261.315879261.46018820
1/1966261.506700261.326928261.65788521
12/1965256.989663256.867900257.06629323
11/1965257.031057256.975214257.07820122
10/1965256.914574256.836598257.00602921
9/1965256.814660256.695485256.88657722
8/1965256.743483256.682871256.89346322
7/1965256.831717256.731726256.94465322
6/1965256.926315256.827783257.04783922
5/1965257.192129256.985650257.30383121
4/1965257.341726257.288573257.40305222
3/1965257.286131257.179061257.38116823
2/1965257.337472257.302638257.40258020
1/1965257.324277257.272596257.36876021
12/1964206.583681206.555605206.62204423
11/1964206.529634206.483825206.59218221
10/1964206.500018206.453246206.54004422
9/1964206.432289206.393628206.46452822
8/1964206.409649206.379844206.46084021
7/1964206.423148206.370284206.45625523
6/1964206.412295206.355388206.48384522
5/1964206.509284206.485839206.53007021
4/1964206.522795206.503326206.53818922
3/1964206.590222206.513197206.69615822
2/1964206.668085206.635481206.70293120
1/1964206.653538206.622344206.68942523
12/1963125.652283125.616256125.66729322
11/1963125.640405125.614047125.65899721
10/1963125.581973125.547071125.61015123
9/1963125.594238125.562168125.61540721
8/1963125.605760125.580823125.62278722
7/1963125.621463125.598452125.65314323
6/1963125.628826125.598707125.67034320
5/1963125.643296125.605297125.68306323
4/1963125.606291125.589389125.63571722
3/1963125.569190125.529020125.60066121
2/1963125.531274125.499427125.55389820
1/1963125.525368125.469836125.58771423
12/1962125.618661125.546550125.73147921
11/1962125.484931125.406825125.54254922
10/1962125.504550125.453127125.55774223
9/1962125.543573125.519724125.55946420
8/1962125.586388125.539494125.63092123
7/1962125.711184125.609642125.76388322
6/1962125.665216125.615698125.71589221
5/1962125.637481125.602069125.69505723
4/1962125.618989125.595637125.63833921
3/1962125.590849125.553837125.65256022
2/1962125.556824125.536597125.58303120
1/1962125.620203125.552516125.66425623
12/1961120.578130120.533472120.62963121
11/1961120.502041120.450963120.55898522
10/1961120.484734120.455474120.52265822
9/1961120.444947120.413806120.48869021
8/1961120.506202120.396380120.65079923
7/1961120.641675120.614567120.66955821
6/1961120.662457120.613903120.69137022
5/1961120.672507120.639147120.69807123
4/1961120.669479120.630622120.69493120
3/1961120.372361118.681233120.76378423
2/1961118.751709118.655696118.84613920
1/1961118.879570118.755333118.92081922
12/196060.15338960.13520460.17263022
11/196060.16851660.14889360.19252822
10/196060.12976960.10131560.17948521
9/196060.15507260.13911760.16913722
8/196060.13001160.10889260.13986223
7/196060.14767360.13604660.15555321
6/196060.13643960.13050160.14864122
5/196060.13583060.12428760.14451522
4/196060.14088260.13324560.14652021
3/196060.11700960.10646060.13164123
2/196060.10595660.09521660.11426721
1/196060.08623960.05678360.11737021

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ EUR / KRW กับอัตราแลกเปลี่ยนอื่น:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)