fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 814.65 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=39 THB
1 USD=37 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 18 เมษายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 18 เมษายน 2024
1 EUR-ยูโรโซน [ยูโร / €]=422.2477 MRO-มอริเตเนีย (->MRU) [อูกียามอริเตเนีย / MRT]1 EUR=422.24766 MRO
1 MRO-มอริเตเนีย (->MRU) [อูกียามอริเตเนีย / MRT]=0.0024 EUR-ยูโรโซน [ยูโร / €]1 MRO=0.002368 EUR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-04-18

เดือนค่าเฉลี่ย EUR/MRO=ต่ำสุด EUR/MRO=สูงสุด EUR/MRO=จำนวนวันทำการ
4/2024420.377901384.296407429.95624014
3/2024432.194149428.331820434.76564021
2/2024426.519432421.877940431.63456021
1/2024429.692302426.209740435.14900023
12/2023418.319833384.296407437.66932021
11/2023386.046385376.719194391.96937622
10/2023376.980951374.160709379.45402022
9/2023381.256949375.563874387.38201921
8/2023389.428160385.685162394.10697023
7/2023394.751540388.571350401.28122921
6/2023387.131688380.998727392.06628222
5/2023387.820100381.663044394.27030623
4/2023391.467029388.604857395.74761820
3/2023382.486036376.542312389.73359923
2/2023382.168317376.546333389.30008120
1/2023384.616414375.169290388.90153322
12/2022378.249522373.817759381.94464121
11/2022364.330863349.343955372.36346222
10/2022350.850526345.928390357.64537821
9/2022353.223480342.824246361.35428822
8/2022361.773497354.213935369.78131923
7/2022363.970502356.278364372.90807521
6/2022377.237309371.843794383.61910222
5/2022377.664276370.026615384.44544422
4/2022385.793831375.058965394.29181519
3/2022393.563104388.799729398.61405623
2/2022404.812027397.949240408.33814120
1/2022404.117868398.321638409.60780721
12/2021403.640838401.353247405.13607023
11/2021407.439565400.270510414.15533522
10/2021414.237021411.942683416.21711921
9/2021420.223708413.423651424.34559622
8/2021420.209731416.960889424.56259722
7/2021422.240639420.017092424.24978222
6/2021430.388475423.771363436.91883722
5/2021433.805063428.342396437.28811221
4/2021427.672364419.701069432.20056520
3/2021424.729037418.377968430.32706723
2/2021431.776583427.649106436.91349020
1/2021434.245552430.979638439.69557320
12/2020434.748906428.132607438.73372822
11/2020422.529130415.283474428.26614221
10/2020420.283111416.922735423.45048122
9/2020420.887504415.341255427.47085822
8/2020422.388587418.486195426.85751621
7/2020409.584350401.173487422.02834923
6/2020402.004181397.236227406.15953322
5/2020389.308408384.857975396.99747720
4/2020387.844129385.072442391.35085120
3/2020394.516621383.010353408.15630522
2/2020389.302935385.107075394.44666420
1/2020396.097648392.610593399.25967422
12/2019396.778847394.257783400.57893020
11/2019394.518582392.611326398.56466121
10/2019394.576575388.694445398.29576723
9/2019393.038424389.228232395.61830521
8/2019397.132017394.256488400.96640522
7/2019400.486955397.267307404.73874523
6/2019403.213349399.863738406.64082920
5/2019399.258281397.418767401.81910822
4/2019401.132646397.745116403.93865720
3/2019403.445271400.790157406.87672221
2/2019405.158621402.529981409.60566520
1/2019407.591122405.259985411.45599022
12/2018406.452743402.918292408.97456119
11/2018405.780649402.190601408.32915522
10/2018410.195318404.054091414.75533923
9/2018416.730438413.267278420.77950520
8/2018411.952909404.699452418.54633923
7/2018415.972648411.833101420.07823022
6/2018415.617573410.579524421.25926921
5/2018420.561761410.993160427.37766522
4/2018435.214133427.975903439.25149020
3/2018435.655976429.158686438.60934921
2/2018435.182203430.626434440.66055020
1/2018432.078342422.114993440.67995322
12/2017419.321908415.875832424.54205419
11/2017415.456255409.451245422.98000322
10/2017418.353863410.777897424.29993722
9/2017426.326403419.775914435.15767421
8/2017423.595012419.546653431.59857023
7/2017414.050321407.565862421.99470421
6/2017403.772922400.999765410.27797322
5/2017397.649209390.265019404.22097022
4/2017385.994948381.162363394.32806118
3/2017384.018209377.471739390.38020123
2/2017381.467571373.246007387.98115220
1/2017380.404459370.514647386.07659122
12/2016377.524272372.040000385.25147321
11/2016386.246745375.661732398.06776622
10/2016393.470089386.666671400.70322521
9/2016399.411384394.144856402.16753222
8/2016390.479127347.979762404.75062323
7/2016345.912037343.209512348.65549721
6/2016350.920604343.687875355.87512722
5/2016353.482781348.116502361.51860822
4/2016354.316893351.723615356.81059521
3/2016346.866161339.279746355.77962621
2/2016349.057560339.148945374.34366721
1/2016341.818536322.468963375.01126120
12/2015326.453209306.846522339.62312122
11/2015318.328668313.675362327.09941521
10/2015329.851151318.618390339.81392422
9/2015327.220002322.672850329.97791022
8/2015324.703837317.286472335.40112121
7/2015320.654279316.359389326.04269523
6/2015327.053717319.017315332.06505822
5/2015327.150771316.674653344.65705520
4/2015313.598748306.917407326.35581920
3/2015315.311260306.949057326.32973222
2/2015329.669467325.728920334.13275020
1/2015339.007232324.182586350.04758421
12/2014356.491709352.757232364.33923621
11/2014362.145227358.616749364.80505420
10/2014368.307505361.963095373.29996623
9/2014374.725643365.988157382.03338022
8/2014387.003175382.799952390.29774321
7/2014393.518339388.697548397.63238923
6/2014395.695048394.222210397.76668121
5/2014402.999273394.981985412.10267421
4/2014406.123389398.156687409.89005120
3/2014404.154684397.762015410.21684621
2/2014396.331357390.676433399.93341820
1/2014393.945116388.150574396.74570422
12/2013398.368200393.082291401.37183420
11/2013399.815616391.221860404.89797721
10/2013404.591236391.102204413.46912723
9/2013386.465894382.536595392.02530721
8/2013397.828255384.447190402.41026622
7/2013387.437500376.067299403.18328123
6/2013351.661022340.120497387.82997520
5/2013339.492570336.029822344.98499622
4/2013351.893943340.196242357.61980821
3/2013369.639362353.738412379.91951920
2/2013396.520906382.503835407.00508820
1/2013397.617517390.688689404.10451322
12/2012387.663603381.756516396.98377319
11/2012378.733953374.700628383.63099922
10/2012386.014259381.241225390.07931523
9/2012384.406516375.795059392.75543420
8/2012370.619059364.032653377.40801523
7/2012359.907375354.626749367.36010522
6/2012364.966401356.059613370.51667421
5/2012371.579947359.818004379.75930022
4/2012381.755442373.627917392.12275119
3/2012385.498050378.390653391.43030722
2/2012384.459487376.803271395.54784021
1/2012370.607015361.066000380.05295222
12/2011376.790920367.468638388.41040021
11/2011386.432413377.750177396.45816022
10/2011394.528293374.812507407.95064821
9/2011387.676534380.046386398.09775622
8/2011398.481137388.209394405.47574823
7/2011393.092304383.416091401.54690221
6/2011392.952489381.912938400.95134222
5/2011389.924684378.518738404.23953722
4/2011397.776258387.349253408.45061719
3/2011394.227500384.416132405.04749423
2/2011385.325736376.698084398.50919320
1/2011375.569150363.853904383.02098221
12/2010371.373773363.370971384.15075223
11/2010379.765380362.847786401.43553922
10/2010395.696210390.572107400.90616321
9/2010374.396346362.388890390.21632322
8/2010367.476504357.576996378.21254222
7/2010360.604517342.677266372.60153922
6/2010337.447191328.370450346.69580922
5/2010342.263062334.530286359.43036321
4/2010356.452253347.368871361.36228020
3/2010356.542848348.461298365.10249423
2/2010357.186618349.092950365.36798520
1/2010373.048906362.948636381.51427920
12/2009381.625434370.360629395.38690922
11/2009389.360052384.066735394.84411721
10/2009384.317938374.976219392.06807822
9/2009375.420432362.451437381.37344122
8/2009369.312633361.231295377.49593821
7/2009368.467952361.500753374.25874323
6/2009367.012591359.848821374.37927322
5/2009359.486427346.508852370.66387720
4/2009344.084959335.413911353.71422620
3/2009336.393343318.950408352.41746122
2/2009325.283580318.705000330.38116620
1/2009339.357481323.189038357.71120321
12/2008340.379264311.067000370.55058321
11/2008312.116979301.288453321.84889520
10/2008315.259979301.953953328.60848323
9/2008327.283013316.255058338.24551622
8/2008339.081919327.690576355.80636221
7/2008360.258581350.342153368.06971423
6/2008363.176520351.613224371.85211921
5/2008370.402031360.097821390.24905421
4/2008379.707453366.818696397.55897122
3/2008385.289898374.718193396.87689319
2/2008369.083477357.812028383.91587621
1/2008362.982540354.786068368.31626422
12/2007363.436022354.249009378.29781319
11/2007371.572210358.880801381.81413622
10/2007361.626266353.258324374.17975023
9/2007347.165660330.223572355.91545820
8/2007333.700721321.710409347.09924923
7/2007352.148240329.009196358.01038122
6/2007346.051038341.196716354.44927621
5/2007346.635432341.389431362.41710022
4/2007359.945424355.332455369.57442319
3/2007353.465697347.997481361.67926122
2/2007348.306203343.803600357.20330720
1/2007348.455851344.426038358.43080322
12/2006356.514360351.695866361.41652119
11/2006346.478186340.481138358.97496322
10/2006340.458329335.424036348.36361222
9/2006342.284414337.864119348.90396721
8/2006343.900621339.113936348.02444123
7/2006341.532727332.689551347.13127921
6/2006339.608144333.206034347.25541322
5/2006342.741467337.244221348.06947822
4/2006323.572659317.928475335.98541018
3/2006316.417725306.736449321.48603323
2/2006322.496546316.686661327.37908820
1/2006334.792078313.109000342.79047022
12/2005328.982621311.868147339.51957121
11/2005327.102656316.401835340.39928722
10/2005322.316272316.619360329.26933421
9/2005327.101750317.024658336.23091522
8/2005328.990299321.908902334.22437723
7/2005321.951114316.381540326.86430121
6/2005320.532115317.667775324.64618022
5/2005337.248071324.899180346.03961122
4/2005345.146206341.678777349.50164521
3/2005346.623562342.768817353.45428021
2/2005337.311853329.281215347.22776420
1/2005340.040349333.861434353.07138521
12/2004345.322342333.810816356.16062523
11/2004333.950632326.619652344.24542922
10/2004325.641363311.374774345.13804521
9/2004316.863651307.348931330.18822622
8/2004318.128131307.233863333.40233022
7/2004311.386333309.238681321.66684422
6/2004309.754723305.534860312.81800722
5/2004306.917598300.320813312.95289321
4/2004312.038100300.855542318.88099120
3/2004323.746562318.055645324.79196023
2/2004324.289468317.853481329.72796320
1/2004330.578608315.855158334.86965521
12/2003316.750163311.080707324.70773021
11/2003303.656423294.433642315.61558820
10/2003304.991634298.991618310.71695623
9/2003293.971164280.820459308.77560522
8/2003296.123651281.400465301.07733221
7/2003304.836488299.804428306.24124823
6/2003307.784454296.978995311.79821721
5/2003299.437594293.949041307.66546021
4/2003289.277466285.521215298.10067420
3/2003288.904571284.007000298.79100021
2/2003284.141100282.459000286.81100020
1/2003281.058273274.359000285.91800022
12/2002267.137300261.278000274.32000020
11/2002266.866762261.177000270.35400021
10/2002262.291304259.249000266.10300023
9/2002262.465000257.440000268.24000021
8/2002262.815364259.811000265.15500022
7/2002267.398826262.694000277.99900023
6/2002262.389450257.775000275.79900020
5/2002252.745045246.633000266.26900022
4/2002242.305667239.075000247.05900021
3/2002237.648950232.423000241.08100020
2/2002235.268150232.538000239.25000020
1/2002234.560136226.853000238.65700022
12/2001233.183368227.299000237.80000019
11/2001229.849727223.991000240.39100022
10/2001242.337565238.715000246.09200023
9/2001238.633550226.819000248.19400020
8/2001234.483522228.080000242.72000023
7/2001225.455818219.269000232.82900022
6/2001222.448857219.111000228.07000021
5/2001227.111955219.540000232.82900022
4/2001229.671526224.687000233.02200019
3/2001232.585636219.749000239.26000022
2/2001235.095800232.029000239.10800020
1/2001241.798682235.862000246.66600022
12/2000230.978526224.761000242.73500019
11/2000218.913273215.607000222.37800022
10/2000218.033864211.849000229.57700022
9/2000215.525952209.590000223.20000021
8/2000223.772870220.829000229.96900023
7/2000233.252810229.103000236.59100021
6/2000234.578636230.108000238.01100022
5/2000239.081318219.319000240.02238122
4/2000240.022381240.022381240.02238118
3/2000240.022381240.022381240.02238123
2/2000240.022381240.022381240.02238121
1/2000240.022381240.022381240.02238121
12/1999244.450654244.450654244.45065423
11/1999244.450654244.450654244.45065422
10/1999244.450654244.450654244.45065421
9/1999244.450654244.450654244.45065422
8/1999244.450654244.450654244.45065422
7/1999244.450654244.450654244.45065422
6/1999244.450654244.450654244.45065422
5/1999244.450654244.450654244.45065421
4/1999244.450654244.450654244.45065422
3/1999244.450654244.450654244.45065423
2/1999244.450654244.450654244.45065420
1/1999244.450654244.450654244.45065421
12/1998207.971108207.773616208.19168223
11/1998207.938116207.653003208.31826021
10/1998208.102908207.807931208.45369922
9/1998207.430265206.861910207.66518722
8/1998206.938524206.464933207.19331521
7/1998206.655541206.129890207.07129323
6/1998206.660893206.178206207.11419822
5/1998207.049093206.386473207.32487721
4/1998206.068141205.598381206.47693622
3/1998206.040810205.502396206.39945022
2/1998206.456321206.331943206.73493920
1/1998206.507436206.195100206.80088122
12/1997188.940979188.715635189.30071223
11/1997189.151842188.909220189.46298920
10/1997189.573090189.214908189.85339123
9/1997189.599215189.159923189.91651422
8/1997188.954193188.162777189.30438521
7/1997188.634552188.044914189.29500623
6/1997189.734688189.286155189.97057421
5/1997190.136166189.805798190.46416322
4/1997190.125082189.886037190.44443222
3/1997190.552472190.237645190.93226921
2/1997190.586970190.327483191.09933420
1/1997191.084246190.661985191.36556823
12/1996181.658360181.264604182.10299322
11/1996182.122104181.638741182.42620421
10/1996182.798013182.474491183.10394223
9/1996183.313218183.065169183.50711421
8/1996183.656539183.561598183.78295122
7/1996183.401041183.101748183.71076023
6/1996183.277862183.140815183.37925720
5/1996183.530037183.230577183.72693123
4/1996183.819468183.632737183.94185322
3/1996183.935173183.826562184.04154921
2/1996183.939788183.814308184.11939421
1/1996184.059388183.978107184.18534123
12/1995162.972611162.934391163.02806521
11/1995162.963053162.748130163.16079722
10/1995162.771200162.511251162.99202422
9/1995162.544606162.372074162.77546421
8/1995162.629384162.452139162.93076623
7/1995162.870192162.732881162.95614921
6/1995162.685062162.465747162.95654822
5/1995162.625526162.377938162.96761223
4/1995162.670409162.542313162.79623220
3/1995162.441030161.992047162.66958023
2/1995161.942547161.651489162.17244620
1/1995161.654187161.546816161.76242822
12/1994139.457908139.384476139.61271122
11/1994139.507457139.453418139.57337622
10/1994139.556714139.488550139.68319521
9/1994139.654694139.529192139.82995122
8/1994139.709265139.571610139.88367923
7/1994139.655885139.485544139.79318821
6/1994139.361715139.190830139.51872922
5/1994139.318728139.203323139.40040122
4/1994139.202897139.088644139.38126321
3/1994139.122322138.923866139.38126323
2/1994138.909398138.701392139.03903120
1/1994138.705301138.622639138.84593821
12/1993147.415687147.287963147.49434323
11/1993147.525941147.379001147.68434822
10/1993147.788761147.627742147.90601721
9/1993147.765834147.597177147.97243022
8/1993147.447350147.245873147.64179322
7/1993147.458371147.252099147.65824622
6/1993147.972713147.664536148.16458522
5/1993148.008085147.840261148.14137321
4/1993148.093138147.891079148.26685322
3/1993148.441005148.218404148.69606523
2/1993148.744097148.546775148.88495320
1/1993148.110363147.779161148.59261621
12/1992118.270893118.100308118.45702823
11/1992118.471156118.408625118.60076121
10/1992118.291377117.936386118.57052622
9/1992117.361369116.839289118.11033622
8/1992116.882490116.795016116.96273021
7/1992116.712899116.551824116.80456723
6/1992116.478527116.424231116.55733122
5/1992116.402012116.360510116.47655821
4/1992116.535417116.370512116.77054422
3/1992116.658285116.593210116.68774822
2/1992116.598648116.566657116.63167620
1/1992116.671801116.591276116.75130323
12/1991111.666372111.546757111.73078822
11/1991111.552148111.473942111.68060421
10/1991111.461244111.440260111.48647923
9/1991111.401025111.332491111.46234221
8/1991111.367393111.278806111.40393222
7/1991111.324289111.264586111.36049023
6/1991111.359497111.278107111.41975420
5/1991111.278545111.228595111.33454323
4/1991111.217353111.155353111.31816922
3/1991111.367352111.213115111.44192821
2/1991111.447525111.373957111.49341120
1/1991111.397063111.307654111.50048823
12/199096.20261096.12712196.25332921
11/199096.08924396.02904396.16827422
10/199095.94145195.70608496.06668323
9/199095.98554295.90024396.12410020
8/199095.89231295.73300096.02192423
7/199095.97923295.85736496.16668122
6/199096.26568796.15211596.37693021
5/199096.56601696.34537496.72747323
4/199096.65762896.52271196.74835121
3/199096.58898896.26467596.79534622
2/199096.28267296.21472696.35889920
1/199096.42880496.31636096.60282723
12/198996.96480496.85320097.14472821
11/198996.62703696.43578496.93001422
10/198996.33258696.09583796.59507422
9/198996.04324195.98964296.08959621
8/198996.03087095.94383096.07172023
7/198996.02064695.89983996.15466921
6/198996.01911095.84292096.18964622
5/198995.67096495.62096495.83881523
4/198995.63388795.57546595.66447820
3/198995.55568195.48119195.65693623
2/198995.38902195.28424195.60777020
1/198995.37356895.28092995.52998722
12/198896.52974096.43459796.62533322
11/198896.67863696.54008196.72072322
10/198896.68827996.61233896.77649621
9/198896.76081896.65572496.82621422
8/198896.56638296.45321196.74883023
7/198896.79162496.55074696.99958021
6/198896.85232796.78285796.92975822
5/198896.70934296.62834996.81593722
4/198896.80328496.73460296.88038821
3/198897.04264796.87094497.32640323
2/198897.37747697.33809497.43555321
1/198897.40050897.36599397.44704321
12/198778.40726478.36723378.47450223
11/198778.40420178.36350878.43784221
10/198778.42666478.40002378.45093522
9/198778.47235078.44340378.51145622
8/198778.51853778.45668178.56951021
7/198778.51732778.45693178.56837623
6/198778.54119678.47135078.64827922
5/198778.50086178.44710178.60792121
4/198778.59836878.51776778.72508522
3/198778.69746178.56860778.92262722
2/198779.08202478.94617979.21085420
1/198779.03815778.87800979.19521622
12/198665.83446065.73707965.94454023
11/198665.77503065.62359765.89372020
10/198665.82602165.65899865.92272323
9/198665.48405165.31791565.70066822
8/198665.34634165.23135965.42487121
7/198664.95685464.71753365.22649523
6/198664.72068564.58876164.77153921
5/198664.67755964.59677764.74329422
4/198664.65922964.45291464.80088222
3/198664.86365064.61949865.18084921
2/198664.85851964.77286465.02576720
1/198664.53310764.34198664.88640723
12/198553.03642452.83987653.18340522
11/198552.87886152.83091052.92352221
10/198552.82592452.78229452.86362423
9/198552.64141652.55816452.82655821
8/198552.63992352.56609652.71922922
7/198552.41804352.32777352.51830223
6/198552.58436452.52166352.65209920
5/198552.64803952.55566552.71285123
4/198552.73171852.64230752.81811922
3/198552.95223552.69109453.14618521
2/198553.12496753.03523453.19584020
1/198553.18259253.05354653.28054723
12/198451.43859751.36627351.54161921
11/198451.37176551.31827451.44351922
10/198451.32587551.21957051.43041323
9/198451.24107851.17279751.29858220
8/198451.27836051.24317551.34085423
7/198451.32929251.26684451.43471722
6/198451.30203251.26081851.34697121
5/198451.22845251.16178251.29091123
4/198451.31952151.26429651.37163121
3/198451.27639951.12656551.34556822
2/198451.09978251.03410851.15117321
1/198451.01592250.98342451.04252122
12/198351.24887851.21782251.28534122
11/198351.21917951.18149651.26265722
10/198351.31920551.27380451.38774521
9/198351.18490251.13411151.25345722
8/198351.17437351.13047151.27211723
7/198351.27429051.16953451.37789421
6/198351.28346651.09547451.44018122
5/198351.38698251.11229751.48455122
4/198351.62511551.44639351.88351221
3/198351.94566251.85015252.02414523
2/198351.79001551.70558951.88549820
1/198351.71842251.57225651.85725221
12/198254.43103054.26758354.58836123
11/198254.01762353.83136254.30946022
10/198253.82906953.80790053.85550321
9/198253.85138453.81747753.87807422
8/198253.88680653.84860953.92581622
7/198253.89711153.85661653.96642022
6/198253.95592353.87642854.09078622
5/198254.15456254.09367154.24855421
4/198254.06534953.97764554.16462522
3/198254.01384553.94537254.09122523
2/198253.99899653.98128354.02742420
1/198254.08990354.03666054.15528321
12/198161.04100660.96379961.14301423
11/198161.18055060.97967161.33827121
10/198161.35701861.23879861.45572422
9/198161.25673660.86780361.57367422
8/198160.78224860.70343160.83707121
7/198160.75708060.59382060.83767723
6/198160.54610860.34366660.62996822
5/198160.38331860.31769860.48336821
4/198160.54734660.48336860.62561322
3/198160.57523960.46921460.64668822
2/198160.29862860.09291560.62324920
1/198160.47672360.13143860.71086722
12/198063.45764463.34745263.57876123
11/198063.48269063.23567863.69973920
10/198063.76613963.40660463.99939823
9/198064.02354963.91238864.10659622
8/198064.14109464.02367464.25885821
7/198064.30800864.26359464.35070223
6/198064.33209064.25610064.37779521
5/198064.33352464.20505464.40513022
4/198064.31126264.20442464.41776722
3/198064.42774064.21775864.57224421
2/198064.56250264.49179064.63901321
1/198064.75116364.64235164.91353623
3/197961.28260761.19545061.3852628
2/197961.33150760.52382661.87312020
1/197961.68976861.11173662.94484323
12/197860.99327859.28416762.93774421
11/197860.53772359.38177464.63334722
10/197862.38231960.03494266.17228422
9/197859.14167358.23459659.91114321
8/197858.68686957.66331660.60756123
7/197857.27986456.83399157.77466421
6/197856.28368055.93068856.67277222
5/197855.71936555.11078956.45307123
4/197857.08752956.07880958.00182020
3/197856.93781155.81679657.74452123
2/197855.88531155.15484057.09651020
1/197855.40295754.71382856.63576022
12/197753.72913352.55936754.92763822
11/197752.22257051.91387452.55123622
10/197751.78037351.37094352.21486221
9/197751.06302850.89727251.28077822
8/197751.31360050.90060851.77051823
7/197751.70861350.89530652.30421621
6/197750.70682950.60644850.91805622
5/197750.70161450.52964050.81476422
4/197750.47118450.26821550.73855321
3/197750.25076550.15852650.32471223
2/197750.10038949.87616450.24434220
1/197750.32340349.77592151.13186321
12/197649.83810249.44214050.18532123
11/197649.44000349.26794549.68862322
10/197649.30864748.91381349.52652921
9/197648.87621648.55827849.23887522
8/197648.40257948.18862348.58735222
7/197648.19023447.90690748.46571522
6/197648.32718848.14042148.44615822
5/197648.61537148.21128249.11799921
4/197648.83139148.60291449.20325222
3/197649.23753448.41383350.11837723
2/197650.32867750.03004250.61937620
1/197650.65837350.07096051.07343622
12/197548.57061748.35219448.74246123
11/197549.17615848.51697949.77879520
10/197549.21335948.30244349.75217023
9/197548.78214947.62007149.54494422
8/197549.63043649.34730049.98673921
7/197551.56436449.61992153.50091723
6/197554.18231553.65935054.35492621
5/197553.98013953.27681354.60155822
4/197553.20887052.81731853.81001022
3/197553.94572453.51072154.60979021
2/197553.32291652.22045354.53197620
1/197552.43959751.41464653.77756423
12/197453.36054152.35233754.37674622
11/197452.22317651.63281652.93489521
10/197451.27525750.75350351.68953923
9/197450.47303450.26567850.77888121
8/197451.15750650.44341252.11279622
7/197452.00341151.70528652.59867223
6/197451.68226751.09156252.18338920
5/197452.70877551.66500953.97800923
4/197451.79575351.14776552.80280822
3/197450.87023549.85487652.15464421
2/197449.39667648.58509050.53979720
1/197448.45562946.98732550.76802523
12/197350.64364549.92176751.20110321
11/197352.50846251.10451654.84660122
10/197355.35088554.66236555.88608123
9/197354.85662754.16925455.76981520
8/197354.70763353.40135456.34398023
7/197356.39715855.00864957.78178022
6/197353.16803152.11359555.27373121
5/197350.71649049.90311251.67906823
4/197350.03311749.70106650.23174121
3/197350.73526350.18363050.91802522
2/197348.29837346.50993150.69348020
1/197346.02886745.82731846.50530723
12/197252.06165951.95543952.16935121
11/197252.11313452.06058452.19877922
10/197252.20764352.02900252.39753522
9/197252.45403252.29633752.53613621
8/197252.54107952.45206052.60908023
7/197252.69654952.59944652.78082421
6/197252.72289652.32238452.92802022
5/197252.74064352.63823152.83380223
4/197252.65433652.42573252.79847220
3/197252.76773152.55868453.10109023
2/197252.49267152.23136352.63131121
1/197251.83196751.33434152.21994021
12/197155.75318754.92134056.50862323
11/197154.68570654.54227154.95260622
10/197154.59451854.49070354.68110421
9/197154.20380353.83499054.76419822
8/197153.62037353.10418054.07307122
7/197153.02471252.92481353.12959622
6/197152.83995652.62198452.93648922
5/197152.71328652.40037653.03958121
4/197152.37784152.32618252.40863622
3/197152.39526652.35004852.41864323
2/197152.36974352.33718552.41582220
1/197152.32862152.26974052.37904821
12/197052.37211052.31208952.43790623
11/197052.45031152.43291252.46983321
10/197052.41896352.39832552.44219922
9/197052.39485252.37096952.42637422
8/197052.34429352.31321752.41246721
7/197052.31786952.29038552.34619123
6/197052.30175452.25646852.32781622
5/197052.29779152.27411952.32915221
4/197052.23332952.13172452.29408722
3/197052.09115552.01257652.13872222
2/197052.01428751.99905952.03153020
1/197052.00883351.97735552.03418222
12/196948.65534448.61098248.73923023
11/196948.65865648.62874548.69106920
10/196948.44964748.17916148.66859623
9/196947.67718447.64342648.09563922
8/196948.04073147.59399548.96000721
7/196948.95164448.90436748.99026723
6/196948.95126748.92423048.97976721
5/196948.95919148.53042349.05393922
4/196948.96258648.91033649.03663322
3/196948.94640148.92948948.96970521
2/196949.01173848.96490849.06492620
1/196949.10052249.06835649.13068423
12/196846.71393046.69046746.75824422
11/196846.69315546.66179646.75386421
10/196846.65533746.62408846.69142923
9/196846.69371346.66195546.72744221
8/196846.62183246.58911046.69785122
7/196846.63986646.61616846.68213623
6/196846.67543746.62140246.74418720
5/196846.80901446.73048046.87489223
4/196846.83581346.79831146.87774522
3/196846.86251746.81774046.91226721
2/196846.82514746.80429246.84766621
1/196846.81769646.77797646.88766023
12/196747.08078947.03598147.11945321
11/196747.44354447.10338647.69092822
10/196747.60877547.60204747.62010122
9/196747.60087647.59106247.61304721
8/196747.59797247.58369147.61474623
7/196747.59628147.56293847.62491121
6/196747.63557947.61246847.65658522
5/196747.62128947.59553147.64831623
4/196747.56343947.53460947.60202020
3/196747.53985547.52768147.54895723
2/196747.53599547.51553247.56744720
1/196747.49068947.47591247.51651122
12/196647.52034847.50262647.53821622
11/196647.52918747.50195447.55764622
10/196647.52184647.49692747.54265221
9/196647.56938947.50153847.62274722
8/196647.63648647.59772947.65597423
7/196647.63120647.59981247.65531621
6/196647.57413847.54784547.59522822
5/196647.52924047.51264247.54295422
4/196647.52971747.51929647.54007021
3/196647.55226747.53250447.56888723
2/196647.55745047.54647547.57273220
1/196647.58119547.54848647.60870321
12/196547.62581547.60325047.64001623
11/196547.63348647.62313747.64222322
10/196547.61189947.59744947.62884821
9/196547.59338347.57129847.60671122
8/196547.58019347.56896047.60798722
7/196547.59654447.57801447.61747422
6/196547.61407547.59581547.63659622
5/196547.66333647.62507147.68403721
4/196547.69106047.68121047.70242522
3/196547.68075747.66091547.69837023
2/196547.69027247.68381647.70233820
1/196547.68782647.67824947.69607021
12/196447.69313547.68665347.70199223
11/196447.68065847.67008247.69509821
10/196447.67382047.66302247.68306122
9/196447.65818447.64925847.66562722
8/196447.65295747.64607647.66477521
7/196447.65607447.64386947.66371723
6/196447.65356847.64043047.67008622
5/196447.67595947.67054747.68075821
4/196447.67907947.67458447.68263322
3/196447.69464547.67686347.71910222
2/196447.71262147.70509447.72066620
1/196447.70926347.70206147.71754823
12/196347.71878547.70510347.72448522
11/196347.71427447.70426447.72133521
10/196347.69208347.67882947.70278523
9/196347.69674147.68456247.70478121
8/196347.70111747.69164747.70758322
7/196347.70708047.69834247.71911123
6/196347.70987747.69843947.72564320
5/196347.71537247.70094147.73047423
4/196347.70131947.69490047.71249422
3/196347.68722947.67197447.69918121
2/196347.67283047.66073547.68142120
1/196347.67058747.64949847.69426423
12/196247.70601747.67863147.74886121
11/196247.65523047.62556847.67711222
10/196247.66268147.64315247.68288123
9/196247.67750047.66844347.68353520
8/196247.69376047.67595147.71067223
7/196247.74115447.70259147.76116722
6/196247.72369647.70489147.74294221
5/196247.71316447.69971547.73502923
4/196247.70614147.69727347.71349021
3/196247.69545447.68139847.71889022
2/196247.68253347.67485147.69248520
1/196247.70660247.68089647.72333223
12/196147.70295747.68529047.72333221
11/196147.67285547.65264847.69538422
10/196147.66600847.65443347.68101222
9/196147.65026847.63794847.66757321
8/196147.67450147.63105447.73170723
7/196147.72809747.71737347.73912821
6/196147.73631947.71711047.74775822
5/196147.74029547.72709747.75040823
4/196147.73909747.72372447.74916620
3/196147.62155146.95251047.77640623
2/196146.98039146.94240747.01775020
1/196147.03097646.98182547.04729422
12/196047.04582247.03159947.06087022
11/196047.05765247.04230547.07643222
10/196047.02734847.00509447.06623121
9/196047.04713847.03465947.05813822
8/196047.02753847.01102047.03524223
7/196047.04135147.03225747.04751421
6/196047.03256547.02792147.04210822
5/196047.03208947.02306147.03888122
4/196047.03604047.03006747.04044921
3/196047.01736947.00911847.02881223
2/196047.00872447.00032447.01522421
1/196046.99330346.97026647.01765121

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ EUR / MRO กับอัตราแลกเปลี่ยนอื่น:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)