fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=1.9421 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]1 GBP=1.942112 AUD
1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=0.5149 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]1 AUD=0.514903 GBP
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย GBP/AUD=ต่ำสุด GBP/AUD=สูงสุด GBP/AUD=จำนวนวันทำการ
3/20241.9393241.9299001.95328720
2/20241.9344961.9212001.94781421
1/20241.9106241.8635811.93339423
12/20231.8918011.8622601.92387121
11/20231.9109491.8943931.92812122
10/20231.9167241.9014641.92821822
9/20231.9293361.8898191.97100621
8/20231.9581401.9282591.98835023
7/20231.9128571.8886331.93784521
6/20231.8817631.8546301.91217322
5/20231.8786391.8622461.90926523
4/20231.8603531.8316441.89256120
3/20231.8181861.7765391.85031823
2/20231.7520611.7255211.79701520
1/20231.7597051.7396601.79422222
12/20221.8040291.7693621.82474621
11/20221.7786931.7502691.80495622
10/20221.7774981.7374531.80858021
9/20221.6945701.6532991.71946222
8/20221.7219981.6897661.76238623
7/20221.7486951.7238461.77522921
6/20221.7541641.7332011.77771622
5/20221.7648221.7219161.77938222
4/20221.7528271.7216431.77540619
3/20221.7870911.7443181.84475923
2/20221.8886821.8558631.91091520
1/20221.8885351.8649791.92009921
12/20211.8593311.8469921.88351723
11/20211.8417751.8208691.86658022
10/20211.8500381.8265321.87277921
9/20211.8774791.8593901.89085622
8/20211.8898201.8792061.90938822
7/20211.8602061.8294911.89487922
6/20211.8354211.8229751.84876122
5/20211.8147101.7881581.84177721
4/20211.7965091.7806881.81935620
3/20211.7985001.7842721.80897623
2/20211.7881221.7726371.80047520
1/20211.7660381.7459041.79610220
12/20201.7839631.7433421.81509022
11/20201.8152861.7993001.83591921
10/20201.8206941.7987721.84377522
9/20201.7932691.7578561.82545722
8/20201.8242251.8094971.83469621
7/20201.8022121.7711231.83092223
6/20201.8161401.7912611.83868122
5/20201.8860091.8488751.95362920
4/20201.9726391.9060862.04940220
3/20201.9880851.9336792.02901622
2/20201.9449241.9192551.97796420
1/20201.9063101.8793141.95948922
12/20191.9066191.8677371.93933920
11/20191.8867541.8577771.90807721
10/20191.8591281.8087741.89394623
9/20191.8141661.7876441.84098421
8/20191.7947301.7701591.81478422
7/20191.7857841.7653861.80855623
6/20191.8252481.8118341.83657920
5/20191.8488921.8193091.87445922
4/20191.8336221.8144651.84963120
3/20191.8595601.8432951.88083721
2/20191.8216291.7961801.86264320
1/20191.8032471.7728901.84095622
12/20181.7653431.7222661.81324319
11/20181.7796321.7417401.80832222
10/20181.8306131.7971711.86467023
9/20181.8133471.7867371.83118520
8/20181.7575051.7369151.79730323
7/20181.7798961.7684611.79347222
6/20181.7725901.7463761.79283521
5/20181.7890611.7579841.82091622
4/20181.8313971.8204871.84500620
3/20181.7999361.7650911.84144721
2/20181.7743081.7640391.79333420
1/20181.7366851.7155211.76451722
12/20171.7545561.7269741.78463319
11/20171.7337301.7044761.77973522
10/20171.6952381.6737741.73130122
9/20171.6710981.6243731.71780721
8/20171.6380341.6201691.66027423
7/20171.6670471.6355191.70520321
6/20171.6941211.6647951.74045622
5/20171.7390991.7177001.75670222
4/20171.6790321.6434441.73179618
3/20171.6194211.6040461.65184223
2/20171.6284591.6177301.66534020
1/20171.6554591.6139761.71176922
12/20161.7001161.6847561.70979521
11/20161.6498181.5903871.68325522
10/20161.6189261.5894481.67640121
9/20161.7329931.6937651.76738722
8/20161.7178851.6772341.75783623
7/20161.7471201.7176871.77549821
6/20161.9209971.7814152.00633622
5/20161.9882811.9201772.03847722
4/20161.8684201.8363501.92126521
3/20161.8999961.8706341.95321321
2/20162.0060241.9376582.06337821
1/20162.0554762.0138732.08732820
12/20152.0676092.0297022.10132922
11/20152.1244582.0806562.16727421
10/20152.1267942.0835562.16430022
9/20152.1742642.1525082.20541122
8/20152.1375422.1002692.18614521
7/20152.1002052.0390662.15026323
6/20152.0161071.9685222.05405022
5/20151.9579421.9021152.00266720
4/20151.9328471.9083381.96049820
3/20151.9360521.8849401.97875022
2/20151.9673341.9297102.00122020
1/20151.8769231.8397861.94383121
12/20141.8937291.8520251.91833421
11/20141.8257021.7914631.85435220
10/20141.8305641.8122511.86276023
9/20141.8010781.7286721.85958922
8/20141.7942521.7720581.81536521
7/20141.8181661.8016791.83308123
6/20141.8053601.7867411.81449121
5/20141.8097201.7851291.83086221
4/20141.7972801.7756831.81616020
3/20141.8297221.7915071.87497721
2/20141.8449091.8161091.86553720
1/20141.8600481.8114701.89542922
12/20131.8224921.7931121.85557120
11/20131.7276481.6810551.79333521
10/20131.6913341.6685941.73336523
9/20131.7082861.6893811.73267121
8/20131.7161051.6883301.73644422
7/20131.6566771.6199721.68574723
6/20131.6408111.5798311.67618520
5/20131.5465701.5158341.58613022
4/20131.4739021.4423621.50607121
3/20131.4578491.4416301.48391220
2/20131.5017101.4674021.52915520
1/20131.5202861.5021741.55245722
12/20121.5420081.5280981.55897119
11/20121.5339311.5211971.55525122
10/20121.5614981.5480701.57883623
9/20121.5499681.5314881.56258620
8/20121.5010931.4750941.53482523
7/20121.5135371.4892531.52774822
6/20121.5574241.5293751.58658421
5/20121.5957941.5661601.61325222
4/20121.5474491.5303271.56671619
3/20121.5024631.4727991.53927322
2/20121.4728621.4608291.48307721
1/20121.4907951.4708831.51615322
12/20111.5406451.5211381.56333721
11/20111.5645101.5378801.59967522
10/20111.5541231.5049641.63269121
9/20111.5438521.5059231.60087722
8/20111.5571401.4826901.60233723
7/20111.4974791.4796891.51600521
6/20111.5287591.4941001.55059622
5/20111.5306151.5144091.54853522
4/20111.5474561.5206911.57300819
3/20111.5994091.5543741.63882623
2/20111.6001771.5823891.61851320
1/20111.5838371.5191981.61108221
12/20101.5687641.5194991.62218523
11/20101.6154731.5916971.63031722
10/20101.6162991.5805281.65432121
9/20101.6603841.6243911.70158222
8/20101.7406881.7294301.75308522
7/20101.7440401.7176081.80253822
6/20101.7295621.6800961.77140422
5/20101.6842911.6351651.76597621
4/20101.6537951.6396431.66770420
3/20101.6505981.6299101.67392323
2/20101.7619091.7071801.81185220
1/20101.7696261.7346761.80524620
12/20091.7989331.7738941.82142122
11/20091.8053121.7867981.82754421
10/20091.7849671.7369261.83580522
9/20091.8970751.8251401.95543422
8/20091.9802651.9347682.01732621
7/20092.0331531.9877062.09090923
6/20092.0385632.0025022.06963322
5/20092.0161431.9847542.04897320
4/20092.0615482.0311262.09390220
3/20092.1313672.0644612.22422522
2/20092.2238852.1936282.25467020
1/20092.1390712.0408672.24035221
12/20082.2257752.0976192.33485821
11/20082.3333982.2448242.41117720
10/20082.4589572.2298272.58721723
9/20082.1952542.1112552.26095222
8/20082.1395102.1091392.17338121
7/20082.0662072.0463132.09709123
6/20082.0647692.0374592.08738721
5/20082.0682582.0395532.12503221
4/20082.1304782.0853822.18242922
3/20082.1630272.1245432.19542619
2/20082.1515662.1065212.20265521
1/20082.2342542.1782892.27240322
12/20072.3180292.2730022.35599419
11/20072.3090302.2445682.37199922
10/20072.2750372.2393592.31111123
9/20072.3879342.2992992.46625920
8/20072.4262782.3658092.53430523
7/20072.3441102.3197672.38723522
6/20072.3578522.3362322.38704521
5/20072.4037472.3770172.42560022
4/20072.4047532.3864002.42700819
3/20072.4557712.4248312.49595522
2/20072.5014252.4720942.54343420
1/20072.5026932.4670222.54278422
12/20062.4989432.4827332.51312519
11/20062.4755352.4598142.49330922
10/20062.4879122.4686852.52922022
9/20062.4944562.4550142.53084021
8/20062.4810132.4497542.50727223
7/20062.4524502.4262222.48290821
6/20062.4908672.4607992.50945022
5/20062.4462842.3900132.49757522
4/20062.3987382.3779822.42729318
3/20062.3991982.3384572.46970823
2/20062.3576082.3470372.36701820
1/20062.3545102.3330912.37903522
12/20052.3525492.3038072.38587421
11/20052.3597482.3266232.39606722
10/20052.3390352.3019122.37005821
9/20052.3626022.3192212.40701122
8/20052.3560912.3045332.39317623
7/20052.3279772.2815422.36790421
6/20052.3730012.3454862.42016422
5/20052.4226602.3922912.44503322
4/20052.4508782.4289162.48964321
3/20052.4275002.4072902.44817021
2/20052.4170512.3833552.44588120
1/20052.4542612.4326042.47707121
12/20042.5127242.4674572.55223723
11/20042.4143862.3709342.46471922
10/20042.4657942.4454582.48223521
9/20042.5533992.5061152.58679722
8/20042.5616462.5216492.60072722
7/20042.5738372.5473492.60953722
6/20042.6318912.5696912.67139322
5/20042.5363862.4579702.57422021
4/20042.4260462.4071082.46164220
3/20042.4386562.4094452.45808223
2/20042.4021152.3859132.42547120
1/20042.3657732.3445032.39497521
12/20032.3685792.3420422.40256221
11/20032.3582702.3362822.39610920
10/20032.4177152.3956832.44720923
9/20032.4347092.4030932.46049322
8/20032.4475712.4072582.49538721
7/20032.4532992.4217562.48682123
6/20032.4994692.4514782.52305921
5/20032.5050332.4802112.55043321
4/20032.5853672.5368482.62076520
3/20032.6299402.5759522.70949621
2/20032.7051522.6007312.80863720
1/20032.7726972.7213262.84570622
12/20022.8152372.7654342.85257520
11/20022.8014372.7740222.83752021
10/20022.8305722.7783782.89708523
9/20022.8428442.8067162.88322321
8/20022.8360922.7603122.92897022
7/20022.8063912.7164432.92693723
6/20022.6072872.5426362.72422320
5/20022.6526142.5782982.72584322
4/20022.6930902.6660732.71755521
3/20022.7113932.6724312.74995920
2/20022.7735722.7425352.81710920
1/20022.7722002.7360562.81108322
12/20012.8000092.7415142.85767519
11/20012.7781082.6988452.88921222
10/20012.8779412.7916273.00226823
9/20012.8947132.7626303.03491420
8/20012.7397222.7053432.79207323
7/20012.7751192.7019582.82170822
6/20012.7052142.6150252.78688521
5/20012.7414962.7068942.80043522
4/20012.8706922.7966322.94943619
3/20012.8727482.7462452.93249422
2/20012.7189002.6623762.77095020
1/20012.6609502.6316122.69881222
12/20002.6772742.6295222.71797819
11/20002.7294702.6906912.77932322
10/20002.7451412.6931402.81924622
9/20002.5919332.5106592.71158021
8/20002.5655162.5269722.60277423
7/20002.5645972.5218912.59184021
6/20002.5375882.4844372.61314122
5/20002.6109882.5686882.66998522
4/20002.6553012.6205652.68415618
3/20002.5920802.5528342.64177123
2/20002.5448482.4879362.59647721
1/20002.4941392.4569322.55167921
12/19992.5197942.4806182.55674723
11/19992.5396952.5096532.58240722
10/19992.5413482.4865242.59287121
9/19992.5023792.4468152.53204622
8/19992.4921122.4577072.54370322
7/19992.3950652.3246162.48636022
6/19992.4306882.3766572.49495622
5/19992.4376822.4114082.47161221
4/19992.5084412.4468122.57376322
3/19992.5711762.5355342.60155223
2/19992.5438992.4984952.59260920
1/19992.6194802.5601472.69233321
12/19982.6996832.6143622.75749123
11/19982.6172752.5720972.67430721
10/19982.7416842.6691782.88546122
9/19982.8575842.7972352.92730922
8/19982.7703112.6871152.94920721
7/19982.6595202.5967072.72446223
6/19982.7296642.6095642.79119022
5/19982.5988492.5605482.64255321
4/19982.5622492.5118772.59675222
3/19982.4806512.4213142.53935722
2/19982.4320192.3754172.47265020
1/19982.4920342.4116172.56012822
12/19972.5083132.4592052.55769123
11/19972.4304392.3437422.46491020
10/19972.2633722.1964312.39664323
9/19972.2101132.1621542.24388322
8/19972.1613022.1218022.20762121
7/19972.2527392.1842302.28776023
6/19972.1812642.1301702.23231221
5/19972.1106082.0588182.15089222
4/19972.0913652.0607522.11114022
3/19972.0412282.0027542.08227821
2/19972.1178572.0858042.15779320
1/19972.1354092.0845092.17292023
12/19962.0874592.0315582.13424322
11/19962.0871482.0549512.11074421
10/19962.0024511.9695792.05900623
9/19961.9661801.9430261.98019021
8/19961.9794451.9560892.00995122
7/19961.9687151.9400612.01317223
6/19961.9480561.9267571.96547420
5/19961.9010051.8815381.93095923
4/19961.9291121.9064511.95579822
3/19961.9802331.9507682.01502221
2/19962.0330991.9997362.05407521
1/19962.0649732.0236532.09148423
12/19952.0772832.0604122.09237721
11/19952.0971252.0401232.13492422
10/19952.0829852.0583222.10951422
9/19952.0647912.0285052.10632121
8/19952.1145422.0491082.16737023
7/19952.1953432.1582262.24588721
6/19952.2160482.2002212.24269322
5/19952.1821912.1252722.25094123
4/19952.1825042.1474762.22164320
3/19952.1781652.1215012.23745323
2/19952.1118242.0734482.15147820
1/19952.0567742.0067032.10069322
12/19942.0115711.9864992.04479122
11/19942.1067122.0339592.21247622
10/19942.1759492.1243972.22989021
9/19942.1082232.0661062.14370922
8/19942.0828792.0594312.10967923
7/19942.1044672.0528802.14061921
6/19942.0787132.0394042.14550322
5/19942.0742842.0462322.13329122
4/19942.0753852.0276992.12062021
3/19942.0972982.0691032.12386123
2/19942.0654222.0216252.10788220
1/19942.1451112.1027802.18337521
12/19932.2138552.1791982.25326223
11/19932.2269092.1877272.27439222
10/19932.2732122.2039772.34516921
9/19932.3389522.2344502.38838422
8/19932.2003652.1474462.26679222
7/19932.2096442.1606882.26836322
6/19932.2391742.1720292.31556022
5/19932.2187812.1717592.26197421
4/19932.1695992.1346872.22105322
3/19932.0635602.0277992.12851923
2/19932.1096852.0520682.16778620
1/19932.2716202.1906542.30757321
12/19922.2492712.1843182.31440223
11/19922.2134412.1903122.25470721
10/19922.3141482.2170852.44148022
9/19922.5703592.3347102.79944622
8/19922.6775932.5836052.79445021
7/19922.5756182.5432412.61264023
6/19922.4515232.3790682.55591222
5/19922.3928722.3344842.42883121
4/19922.3029132.2482052.35049022
3/19922.2736772.2459872.33019922
2/19922.3648232.3062222.44156320
1/19922.4255862.3701962.49531123
12/19912.3730822.2580862.47136422
11/19912.2598322.2298282.28996721
10/19912.1719572.1344192.23171223
9/19912.1740802.1482202.19341921
8/19912.1506912.0953662.18894122
7/19912.1364342.0992742.17466923
6/19912.1689602.1148272.24800820
5/19912.2310532.1792362.29960123
4/19912.2449302.1489112.30423122
3/19912.3634812.2380682.46218921
2/19912.5078862.4435172.56170020
1/19912.4830042.4267492.53513923
12/19902.4973482.4183132.56102021
11/19902.5384162.4687572.59042822
10/19902.4266022.2667102.54088123
9/19902.2796572.2357862.31123820
8/19902.3495942.3231032.37660123
7/19902.2806842.2079192.34475722
6/19902.1958502.1797022.21256421
5/19902.2031592.1767772.22200623
4/19902.1430012.1212782.17677721
3/19902.1506832.1029892.18530922
2/19902.2351292.1781082.27476120
1/19902.1092032.0585202.20012523
12/19892.0316442.0018462.04882921
11/19892.0096441.9827682.02502922
10/19892.0491292.0003072.08610522
9/19892.0345972.0003972.09456121
8/19892.0913742.0185992.17960523
7/19892.1425872.0473942.21522421
6/19892.0539301.9949692.10248522
5/19892.1140542.0781752.15645523
4/19892.1162112.0331242.16271620
3/19892.1009222.0617742.15584123
2/19892.0558511.9534742.19856520
1/19892.0442131.9847152.10733322
12/19882.1300262.0948922.23203222
11/19882.1232152.1017212.15239022
10/19882.1448302.1208722.17090321
9/19882.1258272.0959032.15234422
8/19882.1073692.0599352.14205423
7/19882.1331762.0892372.16850521
6/19882.2084912.0914322.27745022
5/19882.4029842.2996622.46027122
4/19882.5081282.4629542.54237721
3/19882.4972852.4372232.54712923
2/19882.4620892.4316982.48313021
1/19882.5437122.4803842.60687621
12/19872.5724932.5512962.60378323
11/19872.5880522.5210602.64685821
10/19872.3359412.2670262.56829022
9/19872.2626722.2325642.29856522
8/19872.2577852.2255962.28533621
7/19872.2740412.2454072.31462823
6/19872.2717302.2196162.31893522
5/19872.3340092.2593412.38030321
4/19872.2918262.2451462.37390322
3/19872.3174722.2780662.34593422
2/19872.2852682.2563672.31099820
1/19872.2763732.2030062.33899822
12/19862.1781752.1345272.21884223
11/19862.2076332.1880562.22858620
10/19862.2356002.1865502.29251123
9/19862.3691622.2833372.44796322
8/19862.4277872.3688782.47226021
7/19862.3998822.3101492.50117323
6/19862.1893192.0837542.27248621
5/19862.0943732.0641022.16232022
4/19862.0708262.0274972.11565922
3/19862.0741862.0331962.10237721
2/19862.0439671.9699382.13730120
1/19862.0401281.9419172.13009123
12/19852.1214522.0790272.21686622
11/19852.1239782.0621102.17053821
10/19852.0245251.9738272.06490123
9/19851.9770491.9335232.03297321
8/19851.9607501.8963862.00466422
7/19851.9730451.9469862.00927323
6/19851.9247451.8853311.96548520
5/19851.8439441.7731841.92591823
4/19851.8831081.7961082.03252922
3/19851.6075771.5094171.77589921
2/19851.4887071.3958581.60975120
1/19851.3865011.3629121.42356223
12/19841.4113331.3935671.42997421
11/19841.4473411.3913991.47975722
10/19841.4593281.4274171.49760223
9/19841.5149891.4588431.55228620
8/19841.5498591.5281701.57840523
7/19841.5811651.5551051.61166422
6/19841.5621501.5418481.58432221
5/19841.5340031.5034621.55498923
4/19841.5413261.5173231.56846921
3/19841.5309401.5028001.57432322
2/19841.5386211.5152801.58122621
1/19841.5576701.5296941.61754122
12/19831.5930091.5722521.61770022
11/19831.6135951.5948181.63555222
10/19831.6389721.6259891.66028721
9/19831.6889581.6671341.71286822
8/19831.7082861.6932661.72656023
7/19831.7470331.7233891.77538021
6/19831.7676211.7309041.80893422
5/19831.7920051.7596041.82871322
4/19831.7704771.7114351.81001121
3/19831.6888581.5864241.76640723
2/19831.5854371.5728691.59779520
1/19831.6041891.5673781.65127021
12/19821.6723371.6457921.70215123
11/19821.7330721.6603461.79701722
10/19821.7978961.7819341.80810421
9/19821.7882731.7751841.80117522
8/19821.7648631.7309891.79789422
7/19821.7166491.6583781.75942322
6/19821.7023591.6824591.71815522
5/19821.7112331.6944171.73068621
4/19821.6826721.6741091.70460022
3/19821.7054111.6949071.72004023
2/19821.7038591.6835051.71865820
1/19821.6936331.6690531.72281921
12/19811.6806281.6482251.70606723
11/19811.6611211.6317471.71119621
10/19811.6114901.5956671.65040722
9/19811.5807241.5472771.60826222
8/19811.5983001.5548661.62826421
7/19811.6407481.6221731.66953923
6/19811.7337301.6913261.80935222
5/19811.8338711.8118211.86414321
4/19811.8870261.8612151.92662122
3/19811.9171681.8889811.94229922
2/19811.9791701.9100882.02219620
1/19812.0342532.0145572.05339122
12/19802.0068861.9874512.02129123
11/19802.0521971.9916662.09302020
10/19802.0584872.0317322.09280623
9/19802.0530062.0333542.06833222
8/19802.0469602.0290432.05529421
7/19802.0479822.0269812.06784623
6/19802.0274512.0155882.05138521
5/19802.0362322.0175402.06669622
4/19802.0243251.9796102.06549422
3/19802.0240151.9995542.06887321
2/19802.0737372.0537812.08573921
1/19802.0393262.0103532.06558723
12/19791.9932451.9623612.01843121
11/19791.9471081.8753002.00690322
10/19791.9283921.8908271.94862023
9/19791.9522161.9042051.99467320
8/19791.9843731.9623352.01369423
7/19792.0039741.9545662.05297022
6/19791.8989891.8666271.93585621
5/19791.8612761.8408971.88807523
4/19791.8718511.8505531.88860921
3/19791.8169411.7964671.84962022
2/19791.7714741.7562391.79510520
1/19791.7589981.7463021.77779723
12/19781.7393391.7054601.77442721
11/19781.7146631.6972151.76465422
10/19781.7176261.6954671.76885622
9/19781.6986081.6821561.71653321
8/19781.6826591.6617671.71746223
7/19781.6486011.6218071.68094721
6/19781.6136561.6039271.62299022
5/19781.6125441.6066931.61928723
4/19781.6240021.6049691.63821520
3/19781.6756661.6259231.71290523
2/19781.7085311.6968511.72648620
1/19781.6986701.6646051.72184522
12/19771.6377031.6109901.67628922
11/19771.6146921.6061791.63466322
10/19771.5824671.5756981.62438921
9/19771.5797131.5745011.58217722
8/19771.5754711.5512181.58200723
7/19771.5355281.5285491.55080121
6/19771.5516651.5436141.55768822
5/19771.5580761.5551881.56033222
4/19771.5555081.5481641.56025721
3/19771.5619661.5570401.56723723
2/19771.5681901.5569421.58142020
1/19771.5787541.5609451.58962721
12/19761.5949551.5548261.65408023
11/19761.3576331.2995121.63221122
10/19761.3294271.2799951.35603221
9/19761.3929501.3305131.42740822
8/19761.4358391.4232891.44602322
7/19761.4453441.4355711.45917622
6/19761.4369431.4055961.45094122
5/19761.4660271.4347301.48567121
4/19761.4932011.4680921.50854122
3/19761.5587771.5364031.61135323
2/19761.6103731.6060251.61611520
1/19761.6141871.6064281.61873922
12/19751.6124751.6059871.61502423
11/19751.6237951.6049571.63754520
10/19751.6288991.6165551.63800623
9/19751.6437701.6208691.65621022
8/19751.6498581.6321971.66011421
7/19751.6672281.6495251.67813623
6/19751.7084491.6559831.73377521
5/19751.7323161.7196741.75880122
4/19751.7665171.7497161.78629322
3/19751.7799841.7733691.78289121
2/19751.7763711.7700951.78533020
1/19751.7770851.7648321.79787723
12/19741.7672261.7568031.77814922
11/19741.7761491.7645661.79444421
10/19741.7813991.7714541.78673723
9/19741.6013081.5566481.78101221
8/19741.5830331.5574841.61238422
7/19741.6153241.6035551.62392523
6/19741.6110041.5916971.62256220
5/19741.6271121.6085381.64059323
4/19741.6096061.5894051.63630622
3/19741.5753941.5263941.61504121
2/19741.5331171.4990171.55779520
1/19741.5033651.4653241.56593223
12/19731.5633651.5552801.57843221
11/19731.6133341.5765871.64797622
10/19731.6388041.6273621.65453923
9/19731.6513671.6198241.73665020
8/19731.7507381.7345021.78403623
7/19731.7937711.7457761.82762222
6/19731.8196511.8116421.82709321
5/19731.7887691.7590631.82236723
4/19731.7552631.7497341.75906321
3/19731.7612001.7447661.77217422
2/19731.7993471.7133891.87653820
1/19731.8521661.8430631.87208023
12/19721.9450071.8431611.97572521
11/19721.9741601.9657111.97837222
10/19722.0124761.9588152.03612122
9/19722.0503722.0321472.05653921
8/19722.0571772.0538792.06095223
7/19722.0523762.0277792.06469221
6/19722.1665422.0552392.19402922
5/19722.1938142.1913962.19658823
4/19722.1918002.1875442.19732320
3/19722.1989202.1870022.22409523
2/19722.1862332.1759222.19114721
1/19722.1583982.1416142.17848721
12/19712.1508602.1428042.17196423
11/19712.1515762.1506682.15229022
10/19712.1517912.1490462.15493521
9/19712.1514732.1454532.15382522
8/19712.1528792.1473182.16050122
7/19712.1516842.1509692.15231922
6/19712.1517572.1510972.15357122
5/19712.1515042.1483552.15366521
4/19712.1513722.1503202.15275622
3/19712.1514422.1506842.15329223
2/19712.1515922.1492852.15384520
1/19712.1477022.1125532.15506821
12/19702.1348222.1327752.13737423
11/19702.1343992.1330402.13590521
10/19702.1316922.1298772.13446722
9/19702.1294902.1260962.13184422
8/19702.1321312.1282502.13511421
7/19702.1344862.1322442.13892123
6/19702.1410762.1386962.14286722
5/19702.1463722.1436822.14826821
4/19702.1485642.1475212.14973022
3/19702.1482672.1453012.15070922
2/19702.1471042.1443292.14968120
1/19702.1434042.1414532.14493922
12/19692.1406772.1391392.14364123
11/19692.1399762.1382972.14175320
10/19692.1341942.1256932.13995323
9/19692.1286642.1266962.13249822
8/19692.1301782.1251762.13534521
7/19692.1346772.1329622.13645123
6/19692.1341202.1324822.13515121
5/19692.1298962.1073222.13501022
4/19692.1368002.1289962.13970322
3/19692.1355312.1322422.13957121
2/19692.1353652.1337042.13744520
1/19692.1312742.1283572.13597523
12/19682.1291342.1275032.13232922
11/19682.1312222.1268892.13531221
10/19682.1338712.1321462.13505923
9/19682.1316842.1275732.13403721
8/19682.1350822.1275732.13850222
7/19682.1336942.1269132.13863223
6/19682.1293512.1270532.13153220
5/19682.1334892.1280812.14017023
4/19682.1446912.1396592.14864022
3/19682.1418892.1331982.14987321
2/19682.1517032.1468442.15367221
1/19682.1510702.1460252.15365023
12/19672.1487442.1435382.16078521
11/19672.3524182.1601312.48598322
10/19672.4849872.4838742.48619222
9/19672.4855812.4847962.48726521
8/19672.4869412.4859092.48923423
7/19672.4888742.4871582.49030721
6/19672.4922012.4903902.49415122
5/19672.4973402.4953872.49987423
4/19672.4992092.4980052.50051220
3/19672.4966712.4948402.49960423
2/19672.4947172.4927452.49643220
1/19672.4918572.4903272.49495922
12/19662.4911122.4895832.49248322
11/19662.4920342.4908422.49307722
10/19662.4927322.4917412.49361121
9/19662.4903672.4882022.49239722
8/19662.4900722.4888842.49135623
7/19662.4897702.4874972.49249021
6/19662.4909182.4892692.49239322
5/19662.4931302.4916942.49486222
4/19662.4943322.4932242.49538221
3/19662.4958962.4937072.49960823
2/19662.5022282.5002932.50379120
1/19662.5035562.5025212.50441521
12/19652.5019062.5010082.50298323
11/19652.5033732.5024902.50448322
10/19652.5026962.5019852.50352521
9/19652.4967142.4916532.50202122
8/19652.4916972.4909432.49265122
7/19652.4918132.4910302.49332022
6/19652.4932502.4918752.49535222
5/19652.4971782.4933312.49901221
4/19652.4960562.4905032.49930822
3/19652.4928692.4912292.49524623
2/19652.4955062.4943092.49693920
1/19652.4921032.4906022.49322321
12/19642.4913992.4905922.49307723
11/19642.4866602.4840522.49199721
10/19642.4852952.4844782.48703422
9/19642.4853402.4848762.48608522
8/19642.4881472.4856362.48996521
7/19642.4909392.4887952.49354823
6/19642.4949082.4925872.49757322
5/19642.4996052.4986962.50011621
4/19642.4991082.4983822.50025122
3/19642.4983652.4979332.49873222
2/19642.4974242.4950812.49863320
1/19642.4984192.4967292.49934423
12/19632.4969702.4964232.49763622
11/19632.4981382.4977082.49858921
10/19632.4980852.4976122.49863523
9/19632.4980082.4974162.49906621
8/19632.4997312.4979022.50084222
7/19632.5008372.5002512.50171323
6/19632.5002192.4998382.50062820
5/19632.4997482.4991312.50060923
4/19632.5007032.4998212.50143122
3/19632.5005322.4986942.50200921
2/19632.5031052.5021782.50410520
1/19632.5042022.5019202.50564023
12/19622.5031182.5019202.50349221
11/19622.5018242.5006672.50347522
10/19622.5014312.5007142.50222923
9/19622.5009102.5000442.50156220
8/19622.5035112.5010272.50522223
7/19622.5060162.5041092.50740622
6/19622.5074502.5053472.50929621
5/19622.5107702.5080982.51237423
4/19622.5124582.5103102.51367221
3/19622.5134482.5097072.51514422
2/19622.5128892.5107972.51423820
1/19622.5094322.5071042.51067923
12/19612.5085062.5052622.51128621
11/19612.5132042.5115232.51390022
10/19612.5135472.5121182.51467522
9/19612.5104772.5059872.51247321
8/19612.5022932.4959572.50473623
7/19612.4885502.4860422.49507721
6/19612.4910062.4885112.49391122
5/19612.4945222.4912282.49669923
4/19612.4982552.4960512.49981120
3/19612.4973162.4925782.49955023
2/19612.5003302.4956672.50405520
1/19612.5057402.5023942.50659222
12/19602.5067562.5032532.50967522
11/19602.5121082.5073212.51502722
10/19602.5098972.5077442.51310021
9/19602.5113872.5068512.51455922
8/19602.5090852.5074942.51070523
7/19602.5073522.5059952.50877821
6/19602.5023262.4991432.50599522
5/19602.5054402.5027832.50813622
4/19602.5085542.5068512.51049121
3/19602.5052342.5032112.50685123
2/19602.5030192.5020552.50388821
1/19602.4998742.4982012.50232921

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ GBP / AUD กับอัตราแลกเปลี่ยนอื่น:
GBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)