| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 18 เมษายน 2024| 1 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=9.7672 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 GBP=9.767249 HKD | | 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=0.1024 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £] | 1 HKD=0.102383 GBP |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-18
| เดือน | ค่าเฉลี่ย GBP/HKD= | ต่ำสุด GBP/HKD= | สูงสุด GBP/HKD= | จำนวนวันทำการ | | 4/2024 | 9.841490 | 9.750000 | 9.946793 | 14 | | 3/2024 | 9.942120 | 9.865568 | 10.038042 | 21 | | 2/2024 | 9.879017 | 9.810124 | 9.979710 | 21 | | 1/2024 | 9.927040 | 9.859720 | 9.971443 | 23 | | 12/2023 | 9.886983 | 9.787274 | 9.978865 | 21 | | 11/2023 | 9.694031 | 9.481396 | 9.905923 | 22 | | 10/2023 | 9.521953 | 9.448804 | 9.628565 | 22 | | 9/2023 | 9.708409 | 9.491648 | 9.945054 | 21 | | 8/2023 | 9.939289 | 9.868506 | 10.004690 | 23 | | 7/2023 | 10.067797 | 9.932660 | 10.245823 | 21 | | 6/2023 | 9.888146 | 9.706220 | 10.043428 | 22 | | 5/2023 | 9.784785 | 9.665342 | 9.930068 | 23 | | 4/2023 | 9.772741 | 9.719558 | 9.819437 | 20 | | 3/2023 | 9.528016 | 9.293060 | 9.709622 | 23 | | 2/2023 | 9.494800 | 9.376856 | 9.664190 | 20 | | 1/2023 | 9.547430 | 9.268833 | 9.708677 | 22 | | 12/2022 | 9.481430 | 9.372664 | 9.609025 | 21 | | 11/2022 | 9.192833 | 8.776998 | 9.463652 | 22 | | 10/2022 | 8.860009 | 8.673953 | 9.084905 | 21 | | 9/2022 | 8.891287 | 8.317898 | 9.200627 | 22 | | 8/2022 | 9.405962 | 9.122799 | 9.597252 | 23 | | 7/2022 | 9.404426 | 9.287961 | 9.543160 | 21 | | 6/2022 | 9.669710 | 9.476772 | 9.870711 | 22 | | 5/2022 | 9.772124 | 9.577865 | 9.922490 | 22 | | 4/2022 | 10.140855 | 9.753053 | 10.291283 | 19 | | 3/2022 | 10.306419 | 10.226420 | 10.473526 | 23 | | 2/2022 | 10.557833 | 10.445107 | 10.622687 | 20 | | 1/2022 | 10.558324 | 10.429781 | 10.687534 | 21 | | 12/2021 | 10.386932 | 10.285281 | 10.532468 | 23 | | 11/2021 | 10.487659 | 10.381873 | 10.654212 | 22 | | 10/2021 | 10.656997 | 10.543005 | 10.754672 | 21 | | 9/2021 | 10.688839 | 10.480053 | 10.800610 | 22 | | 8/2021 | 10.744214 | 10.603382 | 10.834705 | 22 | | 7/2021 | 10.730157 | 10.575885 | 10.858703 | 22 | | 6/2021 | 10.889047 | 10.738702 | 11.000058 | 22 | | 5/2021 | 10.934510 | 10.761093 | 11.036536 | 21 | | 4/2021 | 10.755500 | 10.666567 | 10.840721 | 20 | | 3/2021 | 10.759989 | 10.650783 | 10.840434 | 23 | | 2/2021 | 10.748668 | 10.567814 | 10.970396 | 20 | | 1/2021 | 10.571084 | 10.453815 | 10.646052 | 20 | | 12/2020 | 10.410589 | 10.184736 | 10.582739 | 22 | | 11/2020 | 10.242442 | 10.030427 | 10.379016 | 21 | | 10/2020 | 10.057490 | 9.978778 | 10.148549 | 22 | | 9/2020 | 10.050618 | 9.861675 | 10.441135 | 22 | | 8/2020 | 10.176640 | 10.084112 | 10.327102 | 21 | | 7/2020 | 9.821602 | 9.599469 | 10.196773 | 23 | | 6/2020 | 9.705607 | 9.511743 | 9.909401 | 22 | | 5/2020 | 9.529825 | 9.417967 | 9.655065 | 20 | | 4/2020 | 9.617181 | 9.519067 | 9.738920 | 20 | | 3/2020 | 9.611705 | 8.995482 | 10.189739 | 22 | | 2/2020 | 10.082215 | 10.014313 | 10.136833 | 20 | | 1/2020 | 10.159704 | 10.086754 | 10.279978 | 22 | | 12/2019 | 10.238230 | 10.061138 | 10.425588 | 20 | | 11/2019 | 10.087523 | 10.024838 | 10.149986 | 21 | | 10/2019 | 9.905097 | 9.587423 | 10.198417 | 23 | | 9/2019 | 9.678848 | 9.439181 | 9.794061 | 21 | | 8/2019 | 9.529461 | 9.458091 | 9.632333 | 22 | | 7/2019 | 9.744326 | 9.520583 | 9.879734 | 23 | | 6/2019 | 9.918758 | 9.803139 | 9.974593 | 20 | | 5/2019 | 10.070819 | 9.860643 | 10.280917 | 22 | | 4/2019 | 10.230459 | 10.093481 | 10.334465 | 20 | | 3/2019 | 10.337571 | 10.234694 | 10.422336 | 21 | | 2/2019 | 10.209158 | 10.049126 | 10.452967 | 20 | | 1/2019 | 10.106210 | 9.841881 | 10.332622 | 22 | | 12/2018 | 9.916860 | 9.814438 | 10.024818 | 19 | | 11/2018 | 10.100758 | 9.975637 | 10.289693 | 22 | | 10/2018 | 10.197464 | 9.990323 | 10.369528 | 23 | | 9/2018 | 10.234900 | 10.064764 | 10.420251 | 20 | | 8/2018 | 10.107984 | 9.970717 | 10.310759 | 23 | | 7/2018 | 10.336342 | 10.186454 | 10.473258 | 22 | | 6/2018 | 10.427472 | 10.269544 | 10.538452 | 21 | | 5/2018 | 10.568207 | 10.405999 | 10.705361 | 22 | | 4/2018 | 11.048292 | 10.777740 | 11.242582 | 20 | | 3/2018 | 10.956673 | 10.761749 | 11.161746 | 21 | | 2/2018 | 10.926616 | 10.812079 | 11.132198 | 20 | | 1/2018 | 10.800804 | 10.553129 | 11.144098 | 22 | | 12/2017 | 10.477462 | 10.421705 | 10.569507 | 19 | | 11/2017 | 10.317944 | 10.212092 | 10.515883 | 22 | | 10/2017 | 10.302296 | 10.206846 | 10.385001 | 22 | | 9/2017 | 10.407660 | 10.130003 | 10.620492 | 21 | | 8/2017 | 10.135282 | 10.022793 | 10.339502 | 23 | | 7/2017 | 10.143601 | 10.056677 | 10.264335 | 21 | | 6/2017 | 9.983572 | 9.872026 | 10.129076 | 22 | | 5/2017 | 10.064788 | 10.006410 | 10.146668 | 22 | | 4/2017 | 9.828728 | 9.631335 | 10.062860 | 18 | | 3/2017 | 9.587131 | 9.432980 | 9.789475 | 23 | | 2/2017 | 9.684986 | 9.593768 | 9.801213 | 20 | | 1/2017 | 9.563060 | 9.356665 | 9.767941 | 22 | | 12/2016 | 9.688003 | 9.479137 | 9.885999 | 21 | | 11/2016 | 9.639680 | 9.482218 | 9.821207 | 22 | | 10/2016 | 9.569825 | 9.419610 | 9.980187 | 21 | | 9/2016 | 10.205088 | 10.028936 | 10.378358 | 22 | | 8/2016 | 10.168999 | 10.005538 | 10.356096 | 23 | | 7/2016 | 10.208923 | 10.068581 | 10.387344 | 21 | | 6/2016 | 11.035621 | 10.230815 | 11.534826 | 22 | | 5/2016 | 11.291195 | 11.156091 | 11.416349 | 22 | | 4/2016 | 11.102838 | 10.880977 | 11.338161 | 21 | | 3/2016 | 11.042169 | 10.866195 | 11.234217 | 21 | | 2/2016 | 11.132966 | 10.772588 | 11.394608 | 21 | | 1/2016 | 11.200789 | 11.036382 | 11.443436 | 20 | | 12/2015 | 11.614031 | 11.469766 | 11.748062 | 22 | | 11/2015 | 11.776413 | 11.632946 | 11.988222 | 21 | | 10/2015 | 11.881192 | 11.732863 | 12.003827 | 22 | | 9/2015 | 11.892567 | 11.748207 | 12.126336 | 22 | | 8/2015 | 12.091303 | 11.928288 | 12.233471 | 21 | | 7/2015 | 12.058873 | 11.915795 | 12.136380 | 23 | | 6/2015 | 12.062750 | 11.799930 | 12.336403 | 22 | | 5/2015 | 11.982170 | 11.717352 | 12.240354 | 20 | | 4/2015 | 11.586000 | 11.308531 | 11.961607 | 20 | | 3/2015 | 11.620153 | 11.366252 | 11.935838 | 22 | | 2/2015 | 11.887284 | 11.653202 | 12.020271 | 20 | | 1/2015 | 11.749916 | 11.616352 | 11.974615 | 21 | | 12/2014 | 12.130527 | 12.045379 | 12.204143 | 21 | | 11/2014 | 12.234793 | 12.129052 | 12.407469 | 20 | | 10/2014 | 12.466237 | 12.346256 | 12.572346 | 23 | | 9/2014 | 12.642763 | 12.491693 | 12.879848 | 22 | | 8/2014 | 12.944569 | 12.843791 | 13.063484 | 21 | | 7/2014 | 13.230786 | 13.078835 | 13.302358 | 23 | | 6/2014 | 13.104227 | 12.980501 | 13.207486 | 21 | | 5/2014 | 13.056355 | 12.957029 | 13.164830 | 21 | | 4/2014 | 12.979768 | 12.855933 | 13.060282 | 20 | | 3/2014 | 12.899474 | 12.792195 | 13.013881 | 21 | | 2/2014 | 12.848940 | 12.631939 | 12.974049 | 20 | | 1/2014 | 12.771543 | 12.670913 | 12.878046 | 22 | | 12/2013 | 12.704037 | 12.605842 | 12.826316 | 20 | | 11/2013 | 12.485810 | 12.328637 | 12.671630 | 21 | | 10/2013 | 12.479349 | 12.362380 | 12.595926 | 23 | | 9/2013 | 12.297210 | 12.055234 | 12.525806 | 21 | | 8/2013 | 12.016566 | 11.753256 | 12.168240 | 22 | | 7/2013 | 11.770813 | 11.529827 | 11.945067 | 23 | | 6/2013 | 12.014209 | 11.838194 | 12.210607 | 20 | | 5/2013 | 11.867443 | 11.699000 | 12.090361 | 22 | | 4/2013 | 11.884890 | 11.736799 | 12.058886 | 21 | | 3/2013 | 11.697470 | 11.541421 | 11.789103 | 20 | | 2/2013 | 12.013323 | 11.740926 | 12.283509 | 20 | | 1/2013 | 12.374321 | 12.205383 | 12.627887 | 22 | | 12/2012 | 12.516195 | 12.407270 | 12.632275 | 19 | | 11/2012 | 12.367742 | 12.275871 | 12.520326 | 22 | | 10/2012 | 12.468112 | 12.387513 | 12.549642 | 23 | | 9/2012 | 12.488329 | 12.317637 | 12.605734 | 20 | | 8/2012 | 12.192112 | 12.058924 | 12.307546 | 23 | | 7/2012 | 12.090819 | 11.978062 | 12.203078 | 22 | | 6/2012 | 12.061778 | 11.879379 | 12.229404 | 21 | | 5/2012 | 12.353575 | 12.039880 | 12.553113 | 22 | | 4/2012 | 12.430766 | 12.284186 | 12.611600 | 19 | | 3/2012 | 12.279926 | 12.125875 | 12.436143 | 22 | | 2/2012 | 12.252949 | 12.152574 | 12.353596 | 21 | | 1/2012 | 12.040022 | 11.894616 | 12.237337 | 22 | | 12/2011 | 12.143094 | 11.983373 | 12.225610 | 21 | | 11/2011 | 12.304175 | 12.051761 | 12.485753 | 22 | | 10/2011 | 12.248899 | 11.915782 | 12.506397 | 21 | | 9/2011 | 12.312333 | 12.008827 | 12.630788 | 22 | | 8/2011 | 12.757935 | 12.597579 | 12.901627 | 23 | | 7/2011 | 12.558042 | 12.339659 | 12.774863 | 21 | | 6/2011 | 12.623182 | 12.418027 | 12.784911 | 22 | | 5/2011 | 12.706338 | 12.535556 | 12.958165 | 22 | | 4/2011 | 12.715393 | 12.480998 | 12.944600 | 19 | | 3/2011 | 12.586585 | 12.441318 | 12.763655 | 23 | | 2/2011 | 12.561178 | 12.464349 | 12.650195 | 20 | | 1/2011 | 12.269971 | 12.016939 | 12.456421 | 21 | | 12/2010 | 12.118483 | 11.971542 | 12.306722 | 23 | | 11/2010 | 12.388070 | 12.055035 | 12.605355 | 22 | | 10/2010 | 12.304917 | 12.194635 | 12.455840 | 21 | | 9/2010 | 12.080364 | 11.903800 | 12.316763 | 22 | | 8/2010 | 12.164172 | 11.960839 | 12.388728 | 22 | | 7/2010 | 11.883861 | 11.688150 | 12.130752 | 22 | | 6/2010 | 11.489036 | 11.255601 | 11.717423 | 22 | | 5/2010 | 11.414961 | 11.132925 | 11.839516 | 21 | | 4/2010 | 11.899284 | 11.784491 | 11.992231 | 20 | | 3/2010 | 11.680804 | 11.511884 | 11.913524 | 23 | | 2/2010 | 12.135280 | 11.799709 | 12.392148 | 20 | | 1/2010 | 12.546271 | 12.331036 | 12.680955 | 20 | | 12/2009 | 12.591829 | 12.299447 | 12.932545 | 22 | | 11/2009 | 12.860623 | 12.642333 | 13.031703 | 21 | | 10/2009 | 12.543832 | 12.244685 | 12.847350 | 22 | | 9/2009 | 12.663887 | 12.306075 | 12.942671 | 22 | | 8/2009 | 12.821218 | 12.551200 | 13.185902 | 21 | | 7/2009 | 12.682184 | 12.455980 | 12.810603 | 23 | | 6/2009 | 12.681807 | 12.342519 | 12.855299 | 22 | | 5/2009 | 11.965494 | 11.518489 | 12.518387 | 20 | | 4/2009 | 11.390121 | 11.151966 | 11.573971 | 20 | | 3/2009 | 10.996484 | 10.648904 | 11.370736 | 22 | | 2/2009 | 11.178286 | 10.954337 | 11.579564 | 20 | | 1/2009 | 11.189705 | 10.571855 | 11.862986 | 21 | | 12/2008 | 11.526073 | 11.215459 | 11.912294 | 21 | | 11/2008 | 11.887773 | 11.425099 | 12.470322 | 20 | | 10/2008 | 13.145041 | 11.977428 | 13.812476 | 23 | | 9/2008 | 14.002519 | 13.685052 | 14.425884 | 22 | | 8/2008 | 14.750892 | 14.289938 | 15.426160 | 21 | | 7/2008 | 15.509844 | 15.331785 | 15.674942 | 23 | | 6/2008 | 15.340586 | 15.200609 | 15.518208 | 21 | | 5/2008 | 15.319352 | 15.140868 | 15.477489 | 21 | | 4/2008 | 15.440283 | 15.325506 | 15.594780 | 22 | | 3/2008 | 15.593049 | 15.401692 | 15.834552 | 19 | | 2/2008 | 15.313399 | 15.156416 | 15.487426 | 21 | | 1/2008 | 15.371702 | 15.220720 | 15.543584 | 22 | | 12/2007 | 15.767546 | 15.454133 | 16.073308 | 19 | | 11/2007 | 16.110753 | 15.926841 | 16.358492 | 22 | | 10/2007 | 15.848246 | 15.731997 | 16.057077 | 23 | | 9/2007 | 15.700271 | 15.533947 | 15.820347 | 20 | | 8/2007 | 15.711412 | 15.471290 | 15.929346 | 23 | | 7/2007 | 15.903001 | 15.715680 | 16.130461 | 22 | | 6/2007 | 15.519736 | 15.368196 | 15.663056 | 21 | | 5/2007 | 15.504710 | 15.403062 | 15.598417 | 22 | | 4/2007 | 15.549507 | 15.378108 | 15.668429 | 19 | | 3/2007 | 15.210914 | 14.986368 | 15.365854 | 22 | | 2/2007 | 15.289136 | 15.188596 | 15.407593 | 20 | | 1/2007 | 15.284109 | 15.059278 | 15.520299 | 22 | | 12/2006 | 15.263864 | 15.146850 | 15.363785 | 19 | | 11/2006 | 14.873976 | 14.681966 | 15.226845 | 22 | | 10/2006 | 14.599790 | 14.458907 | 14.799701 | 22 | | 9/2006 | 14.676193 | 14.510123 | 14.817925 | 21 | | 8/2006 | 14.723051 | 14.505485 | 14.832371 | 23 | | 7/2006 | 14.335322 | 14.165020 | 14.498904 | 21 | | 6/2006 | 14.302796 | 14.082767 | 14.604300 | 22 | | 5/2006 | 14.491763 | 14.235969 | 14.707697 | 22 | | 4/2006 | 13.702757 | 13.417085 | 14.002305 | 18 | | 3/2006 | 13.530244 | 13.404622 | 13.626065 | 23 | | 2/2006 | 13.564495 | 13.449032 | 13.789629 | 20 | | 1/2006 | 13.681235 | 13.359359 | 13.886996 | 22 | | 12/2005 | 13.534603 | 13.319919 | 13.746712 | 21 | | 11/2005 | 13.453430 | 13.251442 | 13.763067 | 22 | | 10/2005 | 13.677423 | 13.537674 | 13.844274 | 21 | | 9/2005 | 14.040949 | 13.690408 | 14.352074 | 22 | | 8/2005 | 13.940863 | 13.737634 | 14.092173 | 23 | | 7/2005 | 13.616451 | 13.485502 | 13.833432 | 21 | | 6/2005 | 14.141273 | 13.940967 | 14.292123 | 22 | | 5/2005 | 14.460040 | 14.165268 | 14.831791 | 22 | | 4/2005 | 14.774741 | 14.576323 | 14.938353 | 21 | | 3/2005 | 14.871363 | 14.582085 | 15.016153 | 21 | | 2/2005 | 14.717807 | 14.478912 | 14.990359 | 20 | | 1/2005 | 14.638410 | 14.511023 | 14.854012 | 21 | | 12/2004 | 15.002343 | 14.839265 | 15.181553 | 23 | | 11/2004 | 14.460930 | 14.252946 | 14.838501 | 22 | | 10/2004 | 14.069269 | 13.889508 | 14.323951 | 21 | | 9/2004 | 13.986437 | 13.831021 | 14.145861 | 22 | | 8/2004 | 14.186953 | 13.970562 | 14.357058 | 22 | | 7/2004 | 14.370444 | 14.147662 | 14.589060 | 22 | | 6/2004 | 14.250588 | 14.098689 | 14.391579 | 22 | | 5/2004 | 13.940771 | 13.659742 | 14.309440 | 21 | | 4/2004 | 14.046857 | 13.740652 | 14.397268 | 20 | | 3/2004 | 14.235132 | 13.995891 | 14.540476 | 23 | | 2/2004 | 14.525213 | 14.177349 | 14.808211 | 20 | | 1/2004 | 14.152314 | 13.859097 | 14.380505 | 21 | | 12/2003 | 13.588264 | 13.357908 | 13.911606 | 21 | | 11/2003 | 13.111228 | 12.917770 | 13.357768 | 20 | | 10/2003 | 12.977858 | 12.823613 | 13.237341 | 23 | | 9/2003 | 12.532138 | 12.187246 | 12.919267 | 22 | | 8/2003 | 12.423946 | 12.193553 | 12.602837 | 21 | | 7/2003 | 12.663335 | 12.386996 | 13.019876 | 23 | | 6/2003 | 12.952923 | 12.686690 | 13.120352 | 21 | | 5/2003 | 12.663230 | 12.496367 | 12.828196 | 21 | | 4/2003 | 12.278666 | 12.087581 | 12.454806 | 20 | | 3/2003 | 12.347337 | 12.146309 | 12.583175 | 21 | | 2/2003 | 12.547475 | 12.284357 | 12.879370 | 20 | | 1/2003 | 12.606637 | 12.453428 | 12.866097 | 22 | | 12/2002 | 12.368801 | 12.062206 | 12.572022 | 20 | | 11/2002 | 12.258881 | 12.071729 | 12.398116 | 21 | | 10/2002 | 12.147313 | 12.063500 | 12.252668 | 23 | | 9/2002 | 12.131444 | 11.951247 | 12.245042 | 21 | | 8/2002 | 11.985522 | 11.847744 | 12.233201 | 22 | | 7/2002 | 12.117134 | 11.829850 | 12.318289 | 23 | | 6/2002 | 11.570491 | 11.346454 | 11.973684 | 20 | | 5/2002 | 11.384559 | 11.307964 | 11.447030 | 22 | | 4/2002 | 11.251131 | 11.162665 | 11.394924 | 21 | | 3/2002 | 11.093789 | 11.001776 | 11.140916 | 20 | | 2/2002 | 11.095093 | 10.989429 | 11.159948 | 20 | | 1/2002 | 11.171622 | 10.974902 | 11.306968 | 22 | | 12/2001 | 11.227039 | 11.083207 | 11.359730 | 19 | | 11/2001 | 11.208667 | 10.990058 | 11.436191 | 22 | | 10/2001 | 11.324404 | 11.076702 | 11.543653 | 23 | | 9/2001 | 11.407816 | 11.279928 | 11.510645 | 20 | | 8/2001 | 11.206360 | 11.038418 | 11.365155 | 23 | | 7/2001 | 11.030328 | 10.906271 | 11.188460 | 22 | | 6/2001 | 10.928907 | 10.739642 | 11.061559 | 21 | | 5/2001 | 11.117316 | 11.043113 | 11.219839 | 22 | | 4/2001 | 11.190064 | 11.069094 | 11.265577 | 19 | | 3/2001 | 11.274498 | 11.079271 | 11.489931 | 22 | | 2/2001 | 11.338787 | 11.204308 | 11.527656 | 20 | | 1/2001 | 11.528476 | 11.315831 | 11.752253 | 22 | | 12/2000 | 11.407565 | 11.178343 | 11.629226 | 19 | | 11/2000 | 11.116086 | 10.954667 | 11.319474 | 22 | | 10/2000 | 11.333366 | 11.116583 | 11.480831 | 22 | | 9/2000 | 11.176965 | 10.926408 | 11.527903 | 21 | | 8/2000 | 11.631772 | 11.333442 | 11.774950 | 23 | | 7/2000 | 11.758859 | 11.572825 | 11.875020 | 21 | | 6/2000 | 11.756335 | 11.610942 | 11.914436 | 22 | | 5/2000 | 11.739633 | 11.458367 | 12.179166 | 22 | | 4/2000 | 12.332418 | 12.198136 | 12.446491 | 18 | | 3/2000 | 12.292061 | 12.194807 | 12.424183 | 23 | | 2/2000 | 12.450598 | 12.323117 | 12.546678 | 21 | | 1/2000 | 12.755772 | 12.587896 | 12.885681 | 21 | | 12/1999 | 12.548311 | 12.437381 | 12.647283 | 23 | | 11/1999 | 12.616138 | 12.406957 | 12.815595 | 22 | | 10/1999 | 12.877018 | 12.711090 | 13.008559 | 21 | | 9/1999 | 12.608534 | 12.439858 | 12.803207 | 22 | | 8/1999 | 12.462713 | 12.317395 | 12.604949 | 22 | | 7/1999 | 12.213203 | 12.034970 | 12.582449 | 22 | | 6/1999 | 12.381736 | 12.207146 | 12.505948 | 22 | | 5/1999 | 12.516565 | 12.397955 | 12.679367 | 21 | | 4/1999 | 12.475732 | 12.304261 | 12.554458 | 22 | | 3/1999 | 12.561853 | 12.453913 | 12.729971 | 23 | | 2/1999 | 12.613664 | 12.407883 | 12.753920 | 20 | | 1/1999 | 12.800172 | 12.630272 | 12.892258 | 21 | | 12/1998 | 12.977478 | 12.847122 | 13.111841 | 23 | | 11/1998 | 12.900571 | 12.784404 | 13.031178 | 21 | | 10/1998 | 13.224126 | 13.014859 | 13.461855 | 22 | | 9/1998 | 13.047482 | 12.832795 | 13.258176 | 22 | | 8/1998 | 12.679056 | 12.533663 | 12.972508 | 21 | | 7/1998 | 12.753670 | 12.643401 | 12.868210 | 23 | | 6/1998 | 12.788410 | 12.587859 | 12.996287 | 22 | | 5/1998 | 12.711630 | 12.558264 | 13.038874 | 21 | | 4/1998 | 12.979342 | 12.869349 | 13.091903 | 22 | | 3/1998 | 12.882617 | 12.653597 | 13.046524 | 22 | | 2/1998 | 12.698067 | 12.540887 | 12.842388 | 20 | | 1/1998 | 12.653863 | 12.512372 | 12.874440 | 22 | | 12/1997 | 12.874017 | 12.649022 | 13.046758 | 23 | | 11/1997 | 13.076498 | 12.918897 | 13.191760 | 20 | | 10/1997 | 12.600891 | 12.413490 | 12.955493 | 23 | | 9/1997 | 12.365269 | 12.199238 | 12.538552 | 22 | | 8/1997 | 12.366126 | 12.182645 | 12.587106 | 21 | | 7/1997 | 12.901095 | 12.575700 | 13.034367 | 23 | | 6/1997 | 12.665671 | 12.499020 | 12.862834 | 21 | | 5/1997 | 12.596851 | 12.398137 | 12.716697 | 22 | | 4/1997 | 12.563960 | 12.455943 | 12.676479 | 22 | | 3/1997 | 12.398749 | 12.229616 | 12.644613 | 21 | | 2/1997 | 12.521232 | 12.387056 | 12.661337 | 20 | | 1/1997 | 12.798878 | 12.338200 | 13.160906 | 23 | | 12/1996 | 12.795100 | 12.531913 | 13.160906 | 22 | | 11/1996 | 12.783080 | 12.605462 | 12.972325 | 21 | | 10/1996 | 12.213322 | 11.991470 | 12.574313 | 23 | | 9/1996 | 11.956666 | 11.878259 | 12.038158 | 21 | | 8/1996 | 11.850440 | 11.763361 | 11.941513 | 22 | | 7/1996 | 11.890264 | 11.815854 | 11.985056 | 23 | | 6/1996 | 11.792621 | 11.732798 | 11.873987 | 20 | | 5/1996 | 11.547984 | 11.432210 | 11.804723 | 23 | | 4/1996 | 11.522564 | 11.465099 | 11.598002 | 22 | | 3/1996 | 11.555544 | 11.483944 | 11.627221 | 21 | | 2/1996 | 11.550646 | 11.351415 | 11.669208 | 21 | | 1/1996 | 11.560318 | 11.262583 | 11.817389 | 23 | | 12/1995 | 11.643317 | 11.557229 | 11.727763 | 21 | | 11/1995 | 11.836695 | 11.570833 | 11.992711 | 22 | | 10/1995 | 11.977130 | 11.909735 | 12.103007 | 22 | | 9/1995 | 11.950301 | 11.856605 | 12.103756 | 21 | | 8/1995 | 12.050542 | 11.824100 | 12.341808 | 23 | | 7/1995 | 12.242476 | 12.166154 | 12.313378 | 21 | | 6/1995 | 12.220670 | 12.026818 | 12.327598 | 22 | | 5/1995 | 12.170044 | 11.963802 | 12.428472 | 23 | | 4/1995 | 12.314542 | 12.175745 | 12.472591 | 20 | | 3/1995 | 12.234439 | 11.948523 | 12.631289 | 23 | | 2/1995 | 12.088272 | 11.933004 | 12.248057 | 20 | | 1/1995 | 12.152968 | 12.043120 | 12.301627 | 22 | | 12/1994 | 12.024731 | 11.898224 | 12.073906 | 22 | | 11/1994 | 12.222177 | 12.034411 | 12.607905 | 22 | | 10/1994 | 12.351929 | 12.154197 | 12.600438 | 21 | | 9/1994 | 12.043439 | 11.870226 | 12.151233 | 22 | | 8/1994 | 11.871297 | 11.782840 | 11.962991 | 23 | | 7/1994 | 11.915405 | 11.745958 | 12.149088 | 21 | | 6/1994 | 11.778918 | 11.569552 | 11.987586 | 22 | | 5/1994 | 11.609722 | 11.502857 | 11.746038 | 22 | | 4/1994 | 11.436878 | 11.233816 | 11.676641 | 21 | | 3/1994 | 11.522896 | 11.432983 | 11.623502 | 23 | | 2/1994 | 11.448168 | 11.323635 | 11.624580 | 20 | | 1/1994 | 11.523612 | 11.411050 | 11.598576 | 21 | | 12/1993 | 11.514008 | 11.385656 | 11.611820 | 23 | | 11/1993 | 11.435706 | 11.320635 | 11.504161 | 22 | | 10/1993 | 11.578968 | 11.405464 | 11.771179 | 21 | | 9/1993 | 11.726620 | 11.505718 | 11.977974 | 22 | | 8/1993 | 11.485349 | 11.329534 | 11.618457 | 22 | | 7/1993 | 11.575702 | 11.242476 | 11.737891 | 22 | | 6/1993 | 11.665601 | 11.358342 | 12.047248 | 22 | | 5/1993 | 11.977453 | 11.798771 | 12.178350 | 21 | | 4/1993 | 11.941042 | 11.667805 | 12.308931 | 22 | | 3/1993 | 11.294359 | 11.064282 | 11.659278 | 23 | | 2/1993 | 11.129421 | 10.940891 | 11.305759 | 20 | | 1/1993 | 11.859237 | 11.510576 | 12.069083 | 21 | | 12/1992 | 11.989566 | 11.652237 | 12.401411 | 23 | | 11/1992 | 11.780921 | 11.669794 | 11.972438 | 21 | | 10/1992 | 12.725126 | 12.053713 | 13.362025 | 22 | | 9/1992 | 14.237349 | 12.877829 | 15.484490 | 22 | | 8/1992 | 15.021924 | 14.769132 | 15.390497 | 21 | | 7/1992 | 14.819750 | 14.646275 | 15.009194 | 23 | | 6/1992 | 14.340989 | 14.093916 | 14.769517 | 22 | | 5/1992 | 14.006201 | 13.765565 | 14.226703 | 21 | | 4/1992 | 13.598275 | 13.365825 | 13.753331 | 22 | | 3/1992 | 13.361883 | 13.223690 | 13.587800 | 22 | | 2/1992 | 13.792111 | 13.547937 | 14.259540 | 20 | | 1/1992 | 14.044196 | 13.627465 | 14.541376 | 23 | | 12/1991 | 14.191097 | 13.731329 | 14.567858 | 22 | | 11/1991 | 13.799827 | 13.592546 | 13.978885 | 21 | | 10/1991 | 13.359469 | 13.194901 | 13.563190 | 23 | | 9/1991 | 13.377852 | 13.051635 | 13.564536 | 21 | | 8/1991 | 13.076249 | 12.678343 | 13.289044 | 22 | | 7/1991 | 12.803597 | 12.456911 | 13.157378 | 23 | | 6/1991 | 12.757360 | 12.467444 | 13.183848 | 20 | | 5/1991 | 13.390009 | 13.120525 | 13.592505 | 23 | | 4/1991 | 13.648152 | 13.064601 | 13.982916 | 22 | | 3/1991 | 14.208413 | 13.552399 | 14.845560 | 21 | | 2/1991 | 15.378302 | 14.915143 | 15.670081 | 20 | | 1/1991 | 15.171855 | 14.904942 | 15.417249 | 23 | | 12/1990 | 15.045373 | 14.608931 | 15.300087 | 21 | | 11/1990 | 15.363549 | 15.135784 | 15.499753 | 22 | | 10/1990 | 15.179501 | 14.671112 | 15.400904 | 23 | | 9/1990 | 14.656319 | 14.411771 | 14.950973 | 20 | | 8/1990 | 14.814542 | 14.385747 | 15.216607 | 23 | | 7/1990 | 14.050356 | 13.510868 | 14.454506 | 22 | | 6/1990 | 13.329147 | 13.084360 | 13.628121 | 21 | | 5/1990 | 13.078032 | 12.754636 | 13.224738 | 23 | | 4/1990 | 12.770081 | 12.648640 | 12.838895 | 21 | | 3/1990 | 12.693194 | 12.437200 | 13.035965 | 22 | | 2/1990 | 13.239954 | 13.135933 | 13.389122 | 20 | | 1/1990 | 12.866955 | 12.177236 | 13.140326 | 23 | | 12/1989 | 12.415276 | 12.177236 | 12.557366 | 21 | | 11/1989 | 12.261304 | 11.857197 | 12.510243 | 22 | | 10/1989 | 12.366863 | 12.048121 | 12.669335 | 22 | | 9/1989 | 12.733670 | 12.121230 | 13.051611 | 21 | | 8/1989 | 13.188556 | 13.144386 | 13.285163 | 23 | | 7/1989 | 13.392382 | 13.211843 | 13.560821 | 21 | | 6/1989 | 12.811578 | 12.617863 | 13.034070 | 22 | | 5/1989 | 13.399129 | 13.176238 | 13.458149 | 23 | | 4/1989 | 14.011830 | 13.975014 | 14.096020 | 20 | | 3/1989 | 14.171157 | 14.021045 | 14.272286 | 23 | | 2/1989 | 14.477964 | 14.164290 | 14.627068 | 20 | | 1/1989 | 14.668798 | 14.425588 | 14.819896 | 22 | | 12/1988 | 15.061786 | 14.926688 | 15.183940 | 22 | | 11/1988 | 14.904814 | 14.838954 | 15.106967 | 22 | | 10/1988 | 14.330613 | 14.209437 | 14.427704 | 21 | | 9/1988 | 13.875434 | 13.811486 | 14.002961 | 22 | | 8/1988 | 13.994084 | 13.740603 | 14.156478 | 23 | | 7/1988 | 14.064517 | 13.781667 | 14.394342 | 21 | | 6/1988 | 14.693525 | 14.561556 | 14.798631 | 22 | | 5/1988 | 15.428988 | 15.263052 | 15.540428 | 22 | | 4/1988 | 15.455747 | 15.352847 | 15.548173 | 21 | | 3/1988 | 15.075910 | 14.689444 | 15.307722 | 23 | | 2/1988 | 14.453451 | 14.379974 | 14.496488 | 21 | | 1/1988 | 14.795541 | 14.730369 | 14.845885 | 21 | | 12/1987 | 14.980796 | 14.842151 | 15.036974 | 23 | | 11/1987 | 14.610879 | 14.544256 | 14.657722 | 21 | | 10/1987 | 13.709941 | 13.650748 | 13.734148 | 22 | | 9/1987 | 13.559958 | 13.498865 | 13.623918 | 22 | | 8/1987 | 13.162437 | 13.089265 | 13.254668 | 21 | | 7/1987 | 13.259645 | 13.183357 | 13.348033 | 23 | | 6/1987 | 13.429938 | 13.252530 | 13.536584 | 22 | | 5/1987 | 13.733809 | 13.561205 | 13.819353 | 21 | | 4/1987 | 13.401253 | 13.212780 | 13.512261 | 22 | | 3/1987 | 13.096296 | 12.746725 | 13.303015 | 22 | | 2/1987 | 12.540339 | 12.318747 | 12.763665 | 20 | | 1/1987 | 12.354940 | 12.075250 | 12.667122 | 22 | | 12/1986 | 11.807268 | 11.626299 | 11.986627 | 23 | | 11/1986 | 11.732245 | 11.521422 | 12.005106 | 20 | | 10/1986 | 11.779407 | 11.610172 | 12.069570 | 23 | | 9/1986 | 12.153928 | 11.792149 | 12.437321 | 22 | | 8/1986 | 12.270547 | 12.128509 | 12.480986 | 21 | | 7/1986 | 12.484940 | 11.986485 | 12.927796 | 23 | | 6/1986 | 12.446508 | 12.360670 | 12.665397 | 21 | | 5/1986 | 12.564238 | 12.449624 | 12.683473 | 22 | | 4/1986 | 12.341000 | 12.089331 | 12.659698 | 22 | | 3/1986 | 12.169638 | 11.656192 | 12.562943 | 21 | | 2/1986 | 11.813729 | 11.533608 | 11.955142 | 20 | | 1/1986 | 11.785785 | 11.245724 | 12.075031 | 23 | | 12/1985 | 11.912107 | 11.618398 | 12.281308 | 22 | | 11/1985 | 11.899891 | 11.826167 | 11.982650 | 21 | | 10/1985 | 11.740249 | 11.656827 | 11.831453 | 23 | | 9/1985 | 11.288013 | 10.951808 | 11.443812 | 21 | | 8/1985 | 11.468036 | 11.357054 | 11.580868 | 22 | | 7/1985 | 11.341167 | 11.223372 | 11.528933 | 23 | | 6/1985 | 10.587815 | 10.481803 | 10.686967 | 20 | | 5/1985 | 10.313009 | 10.225238 | 10.440049 | 23 | | 4/1985 | 10.297285 | 10.174461 | 10.442036 | 22 | | 3/1985 | 9.304190 | 9.038842 | 9.636241 | 21 | | 2/1985 | 9.115902 | 9.017928 | 9.247667 | 20 | | 1/1985 | 9.411416 | 9.271722 | 9.602859 | 23 | | 12/1984 | 9.913073 | 9.760191 | 10.020901 | 21 | | 11/1984 | 10.351620 | 10.254418 | 10.431873 | 22 | | 10/1984 | 10.175027 | 10.006662 | 10.356221 | 23 | | 9/1984 | 10.192611 | 9.804717 | 10.622314 | 20 | | 8/1984 | 10.283014 | 10.179861 | 10.345731 | 23 | | 7/1984 | 10.341745 | 10.168121 | 10.450427 | 22 | | 6/1984 | 10.742567 | 10.669662 | 10.812712 | 21 | | 5/1984 | 10.844092 | 10.742268 | 10.949526 | 23 | | 4/1984 | 11.116871 | 11.015777 | 11.215474 | 21 | | 3/1984 | 11.336474 | 11.205393 | 11.608740 | 22 | | 2/1984 | 11.190823 | 11.101066 | 11.319626 | 21 | | 1/1984 | 10.982793 | 10.931713 | 11.043064 | 22 | | 12/1983 | 11.180687 | 11.119622 | 11.228376 | 22 | | 11/1983 | 11.537365 | 11.458615 | 11.599032 | 22 | | 10/1983 | 12.080000 | 11.942921 | 12.178523 | 21 | | 9/1983 | 11.874796 | 11.710840 | 11.987341 | 22 | | 8/1983 | 11.161555 | 10.995703 | 11.245793 | 23 | | 7/1983 | 10.939474 | 10.777410 | 11.102285 | 21 | | 6/1983 | 11.250874 | 10.964348 | 11.608802 | 22 | | 5/1983 | 10.974270 | 10.810948 | 11.453728 | 22 | | 4/1983 | 10.414304 | 9.992797 | 10.710342 | 21 | | 3/1983 | 9.897630 | 9.760709 | 10.078528 | 23 | | 2/1983 | 10.099702 | 9.956188 | 10.202383 | 20 | | 1/1983 | 10.275020 | 10.069853 | 10.546352 | 21 | | 12/1982 | 10.561334 | 10.335479 | 10.808519 | 23 | | 11/1982 | 10.866428 | 10.444920 | 11.147265 | 22 | | 10/1982 | 11.167712 | 11.098407 | 11.227327 | 21 | | 9/1982 | 10.462581 | 10.430317 | 10.504453 | 22 | | 8/1982 | 10.437847 | 10.383905 | 10.487404 | 22 | | 7/1982 | 10.231679 | 10.132439 | 10.282411 | 22 | | 6/1982 | 10.295403 | 10.220881 | 10.338063 | 22 | | 5/1982 | 10.434008 | 10.294542 | 10.528398 | 21 | | 4/1982 | 10.285022 | 10.126358 | 10.424509 | 22 | | 3/1982 | 10.534776 | 10.413465 | 10.640302 | 23 | | 2/1982 | 10.861383 | 10.746285 | 10.910422 | 20 | | 1/1982 | 10.931680 | 10.849741 | 11.016858 | 21 | | 12/1981 | 10.734397 | 10.495143 | 10.972775 | 23 | | 11/1981 | 10.798922 | 10.618716 | 11.061987 | 21 | | 10/1981 | 11.032698 | 10.615787 | 11.420238 | 22 | | 9/1981 | 10.932663 | 10.624326 | 11.177613 | 22 | | 8/1981 | 10.818873 | 10.536012 | 11.115697 | 21 | | 7/1981 | 10.693077 | 10.586920 | 10.827469 | 23 | | 6/1981 | 10.905792 | 10.668200 | 11.279194 | 22 | | 5/1981 | 11.395809 | 11.300916 | 11.504355 | 21 | | 4/1981 | 11.657917 | 11.501143 | 11.865376 | 22 | | 3/1981 | 11.818267 | 11.674205 | 11.953598 | 22 | | 2/1981 | 12.179728 | 11.774231 | 12.480697 | 20 | | 1/1981 | 12.454551 | 12.208873 | 12.661828 | 22 | | 12/1980 | 12.053017 | 11.952182 | 12.258557 | 23 | | 11/1980 | 12.232509 | 11.978776 | 12.487668 | 20 | | 10/1980 | 12.153867 | 11.918523 | 12.403530 | 23 | | 9/1980 | 11.913914 | 11.786049 | 11.977525 | 22 | | 8/1980 | 11.731481 | 11.562192 | 11.846987 | 21 | | 7/1980 | 11.672001 | 11.571787 | 11.802061 | 23 | | 6/1980 | 11.502094 | 11.426257 | 11.642667 | 21 | | 5/1980 | 11.306870 | 11.138832 | 11.669806 | 22 | | 4/1980 | 11.045127 | 10.879519 | 11.249605 | 22 | | 3/1980 | 11.081061 | 10.991693 | 11.221449 | 21 | | 2/1980 | 11.222745 | 10.980203 | 11.351386 | 21 | | 1/1980 | 11.011322 | 10.791685 | 11.233284 | 23 | | 12/1979 | 10.875860 | 10.764540 | 11.022381 | 21 | | 11/1979 | 10.678527 | 10.362627 | 10.981888 | 22 | | 10/1979 | 10.719976 | 10.427016 | 10.896841 | 23 | | 9/1979 | 11.117616 | 10.762896 | 11.476340 | 20 | | 8/1979 | 11.477030 | 11.334816 | 11.726457 | 23 | | 7/1979 | 11.641137 | 11.145875 | 12.078083 | 22 | | 6/1979 | 10.794751 | 10.564589 | 11.060282 | 21 | | 5/1979 | 10.421022 | 10.309202 | 10.528572 | 23 | | 4/1979 | 10.610609 | 10.354122 | 10.928107 | 21 | | 3/1979 | 9.938064 | 9.759087 | 10.309055 | 22 | | 2/1979 | 9.621369 | 9.439952 | 9.766265 | 20 | | 1/1979 | 9.555253 | 9.440472 | 9.816513 | 23 | | 12/1978 | 9.532732 | 9.303702 | 9.800293 | 21 | | 11/1978 | 9.416101 | 9.308712 | 9.785712 | 22 | | 10/1978 | 9.498917 | 9.300409 | 9.896213 | 22 | | 9/1978 | 9.293170 | 9.172372 | 9.425857 | 21 | | 8/1978 | 9.137971 | 8.978347 | 9.536624 | 23 | | 7/1978 | 8.816066 | 8.659481 | 9.011235 | 21 | | 6/1978 | 8.545693 | 8.440301 | 8.651693 | 22 | | 5/1978 | 8.455103 | 8.413181 | 8.492354 | 23 | | 4/1978 | 8.556072 | 8.416519 | 8.665709 | 20 | | 3/1978 | 8.803945 | 8.568936 | 8.982140 | 23 | | 2/1978 | 8.946643 | 8.871778 | 8.989279 | 20 | | 1/1978 | 8.918954 | 8.770638 | 9.103013 | 22 | | 12/1977 | 8.612041 | 8.469953 | 8.828775 | 22 | | 11/1977 | 8.517084 | 8.454205 | 8.692572 | 22 | | 10/1977 | 8.294997 | 8.175255 | 8.602549 | 21 | | 9/1977 | 8.135701 | 8.095136 | 8.183358 | 22 | | 8/1977 | 8.094981 | 8.083192 | 8.106443 | 23 | | 7/1977 | 8.012855 | 7.989345 | 8.091170 | 21 | | 6/1977 | 8.060725 | 8.037910 | 8.080807 | 22 | | 5/1977 | 8.041175 | 8.001071 | 8.070845 | 22 | | 4/1977 | 7.977128 | 7.946525 | 8.007476 | 21 | | 3/1977 | 7.953632 | 7.924726 | 7.998234 | 23 | | 2/1977 | 7.957016 | 7.910533 | 7.991260 | 20 | | 1/1977 | 8.007773 | 7.932068 | 8.096134 | 21 | | 12/1976 | 8.232882 | 8.125438 | 8.345860 | 23 | | 11/1976 | 8.027066 | 7.793223 | 8.254034 | 22 | | 10/1976 | 8.049302 | 7.681201 | 8.221963 | 21 | | 9/1976 | 8.490901 | 8.068540 | 8.707243 | 22 | | 8/1976 | 8.744965 | 8.687703 | 8.793723 | 22 | | 7/1976 | 8.760704 | 8.697188 | 8.853079 | 22 | | 6/1976 | 8.651529 | 8.427347 | 8.743648 | 22 | | 5/1976 | 8.868590 | 8.634390 | 9.016141 | 21 | | 4/1976 | 9.060771 | 8.892771 | 9.222872 | 22 | | 3/1976 | 9.541448 | 9.380669 | 9.947070 | 23 | | 2/1976 | 9.941724 | 9.926440 | 9.963935 | 20 | | 1/1976 | 9.947223 | 9.888306 | 9.983253 | 22 | | 12/1975 | 9.977770 | 9.950762 | 10.003665 | 23 | | 11/1975 | 10.120819 | 9.956355 | 10.231962 | 20 | | 10/1975 | 10.149368 | 10.018816 | 10.254341 | 23 | | 9/1975 | 10.295311 | 10.043070 | 10.433695 | 22 | | 8/1975 | 10.433990 | 10.344030 | 10.589326 | 21 | | 7/1975 | 10.777926 | 10.582882 | 10.882517 | 23 | | 6/1975 | 11.260913 | 10.816373 | 11.478504 | 21 | | 5/1975 | 11.460310 | 11.351197 | 11.609471 | 22 | | 4/1975 | 11.696388 | 11.562449 | 11.891458 | 22 | | 3/1975 | 11.933333 | 11.858785 | 12.001650 | 21 | | 2/1975 | 11.816484 | 11.667012 | 11.976609 | 20 | | 1/1975 | 11.658260 | 11.531697 | 11.831498 | 23 | | 12/1974 | 11.712796 | 11.633683 | 11.819366 | 22 | | 11/1974 | 11.716128 | 11.606657 | 11.819739 | 21 | | 10/1974 | 11.736792 | 11.685227 | 11.771456 | 23 | | 9/1974 | 11.654776 | 11.614963 | 11.739160 | 21 | | 8/1974 | 11.807352 | 11.637249 | 12.007009 | 22 | | 7/1974 | 12.029700 | 11.961437 | 12.091248 | 23 | | 6/1974 | 12.024099 | 11.852957 | 12.103216 | 20 | | 5/1974 | 12.153185 | 12.018835 | 12.258349 | 23 | | 4/1974 | 12.019458 | 11.855883 | 12.226316 | 22 | | 3/1974 | 11.774907 | 11.424268 | 12.067424 | 21 | | 2/1974 | 11.456275 | 11.200505 | 11.639691 | 20 | | 1/1974 | 11.212749 | 10.911889 | 11.680794 | 23 | | 12/1973 | 11.933342 | 11.878631 | 12.046999 | 21 | | 11/1973 | 12.308374 | 12.024807 | 12.552337 | 22 | | 10/1973 | 12.502622 | 12.416262 | 12.623612 | 23 | | 9/1973 | 12.450774 | 12.357547 | 12.655740 | 20 | | 8/1973 | 12.747731 | 12.640086 | 12.950962 | 23 | | 7/1973 | 13.086550 | 12.758187 | 13.298366 | 22 | | 6/1973 | 13.258798 | 13.220733 | 13.305438 | 21 | | 5/1973 | 13.026345 | 12.810018 | 13.271015 | 23 | | 4/1973 | 12.782349 | 12.742080 | 12.810018 | 21 | | 3/1973 | 12.805372 | 12.661010 | 12.859896 | 22 | | 2/1973 | 12.470542 | 12.244643 | 12.771213 | 20 | | 1/1973 | 12.122164 | 12.076717 | 12.245655 | 23 | | 12/1972 | 13.230762 | 13.181886 | 13.274751 | 21 | | 11/1972 | 13.263228 | 13.207471 | 13.292539 | 22 | | 10/1972 | 13.518076 | 13.161134 | 13.680546 | 22 | | 9/1972 | 13.776299 | 13.653846 | 13.817737 | 21 | | 8/1972 | 13.823531 | 13.800534 | 13.847387 | 23 | | 7/1972 | 13.789765 | 13.624499 | 13.872512 | 21 | | 6/1972 | 14.556837 | 13.809001 | 14.741524 | 22 | | 5/1972 | 14.740077 | 14.723833 | 14.758714 | 23 | | 4/1972 | 14.726543 | 14.697951 | 14.763651 | 20 | | 3/1972 | 14.774384 | 14.694310 | 14.943534 | 23 | | 2/1972 | 14.689140 | 14.619860 | 14.722157 | 21 | | 1/1972 | 14.501839 | 14.385465 | 14.637094 | 21 | | 12/1971 | 15.112590 | 14.914856 | 15.282355 | 23 | | 11/1971 | 14.912096 | 14.901772 | 14.917563 | 22 | | 10/1971 | 14.897845 | 14.869966 | 14.918287 | 21 | | 9/1971 | 14.766032 | 14.686849 | 14.863106 | 22 | | 8/1971 | 14.549527 | 14.457926 | 14.821361 | 22 | | 7/1971 | 14.465334 | 14.460510 | 14.471024 | 22 | | 6/1971 | 14.467991 | 14.454129 | 14.474334 | 22 | | 5/1971 | 14.465434 | 14.434777 | 14.473301 | 21 | | 4/1971 | 14.459378 | 14.430418 | 14.470804 | 22 | | 3/1971 | 14.465257 | 14.445285 | 14.470409 | 23 | | 2/1971 | 14.459230 | 14.436723 | 14.470462 | 20 | | 1/1971 | 14.382540 | 14.313313 | 14.455583 | 21 | | 12/1970 | 14.490900 | 14.477007 | 14.508225 | 23 | | 11/1970 | 14.488027 | 14.478805 | 14.498253 | 21 | | 10/1970 | 14.469655 | 14.457334 | 14.488494 | 22 | | 9/1970 | 14.454708 | 14.431669 | 14.470684 | 22 | | 8/1970 | 14.472633 | 14.446294 | 14.492884 | 21 | | 7/1970 | 14.488623 | 14.473398 | 14.518727 | 23 | | 6/1970 | 14.533355 | 14.517197 | 14.545507 | 22 | | 5/1970 | 14.569298 | 14.551040 | 14.582171 | 21 | | 4/1970 | 14.584179 | 14.577097 | 14.592095 | 22 | | 3/1970 | 14.582162 | 14.562029 | 14.598742 | 22 | | 2/1970 | 14.574272 | 14.555431 | 14.591763 | 20 | | 1/1970 | 14.549156 | 14.535913 | 14.559571 | 22 | | 12/1969 | 14.530644 | 14.520205 | 14.550762 | 23 | | 11/1969 | 14.525887 | 14.514489 | 14.537949 | 20 | | 10/1969 | 14.486640 | 14.428936 | 14.525731 | 23 | | 9/1969 | 14.449098 | 14.435741 | 14.475124 | 22 | | 8/1969 | 14.459381 | 14.425426 | 14.494451 | 21 | | 7/1969 | 14.489919 | 14.478277 | 14.501955 | 23 | | 6/1969 | 14.486136 | 14.475019 | 14.493134 | 21 | | 5/1969 | 14.457460 | 14.304237 | 14.492179 | 22 | | 4/1969 | 14.504329 | 14.451355 | 14.524035 | 22 | | 3/1969 | 14.495714 | 14.473390 | 14.523138 | 21 | | 2/1969 | 14.494584 | 14.483313 | 14.508705 | 20 | | 1/1969 | 14.466814 | 14.447017 | 14.498725 | 23 | | 12/1968 | 14.452294 | 14.441220 | 14.473982 | 22 | | 11/1968 | 14.466462 | 14.437051 | 14.494230 | 21 | | 10/1968 | 14.484449 | 14.472734 | 14.492508 | 23 | | 9/1968 | 14.469598 | 14.441697 | 14.485575 | 21 | | 8/1968 | 14.492668 | 14.441697 | 14.515883 | 22 | | 7/1968 | 14.483245 | 14.437218 | 14.516760 | 23 | | 6/1968 | 14.453767 | 14.438163 | 14.468570 | 20 | | 5/1968 | 14.481851 | 14.445143 | 14.527201 | 23 | | 4/1968 | 14.557888 | 14.523734 | 14.584698 | 22 | | 3/1968 | 14.538869 | 14.479879 | 14.593065 | 21 | | 2/1968 | 14.605485 | 14.572505 | 14.618852 | 21 | | 1/1968 | 14.601193 | 14.566944 | 14.618700 | 23 | | 12/1967 | 13.821446 | 13.787963 | 13.898902 | 21 | | 11/1967 | 15.131546 | 13.894691 | 15.990687 | 22 | | 10/1967 | 15.984278 | 15.977121 | 15.992026 | 22 | | 9/1967 | 15.988101 | 15.983047 | 15.998931 | 21 | | 8/1967 | 15.996843 | 15.990209 | 16.011595 | 23 | | 7/1967 | 16.009281 | 15.998244 | 16.018499 | 21 | | 6/1967 | 16.030678 | 16.019030 | 16.043220 | 22 | | 5/1967 | 16.063738 | 16.051177 | 16.080034 | 23 | | 4/1967 | 16.075759 | 16.068012 | 16.084138 | 20 | | 3/1967 | 16.059430 | 16.047655 | 16.078300 | 23 | | 2/1967 | 16.046865 | 16.034176 | 16.057897 | 20 | | 1/1967 | 16.028469 | 16.018627 | 16.048420 | 22 | | 12/1966 | 15.943162 | 15.933373 | 15.951935 | 22 | | 11/1966 | 15.949063 | 15.941433 | 15.955737 | 22 | | 10/1966 | 15.953529 | 15.947184 | 15.959153 | 21 | | 9/1966 | 15.938392 | 15.924535 | 15.951382 | 22 | | 8/1966 | 15.936503 | 15.928901 | 15.944720 | 23 | | 7/1966 | 15.934571 | 15.920024 | 15.951979 | 21 | | 6/1966 | 15.941916 | 15.931363 | 15.951358 | 22 | | 5/1966 | 15.956073 | 15.946884 | 15.967158 | 22 | | 4/1966 | 15.963765 | 15.956677 | 15.970488 | 21 | | 3/1966 | 15.973778 | 15.959767 | 15.997535 | 23 | | 2/1966 | 16.014303 | 16.001920 | 16.024303 | 20 | | 1/1966 | 16.022801 | 16.016179 | 16.028297 | 21 | | 12/1965 | 16.012243 | 16.006495 | 16.019131 | 23 | | 11/1965 | 16.021630 | 16.015982 | 16.028734 | 22 | | 10/1965 | 16.017296 | 16.012748 | 16.022603 | 21 | | 9/1965 | 15.979013 | 15.946619 | 16.012975 | 22 | | 8/1965 | 15.946903 | 15.942079 | 15.953008 | 22 | | 7/1965 | 15.947647 | 15.942637 | 15.957290 | 22 | | 6/1965 | 15.956845 | 15.948045 | 15.970296 | 22 | | 5/1965 | 15.981979 | 15.957361 | 15.993720 | 21 | | 4/1965 | 15.974802 | 15.939261 | 15.995616 | 22 | | 3/1965 | 15.954405 | 15.943911 | 15.969619 | 23 | | 2/1965 | 15.971283 | 15.963617 | 15.980450 | 20 | | 1/1965 | 15.949503 | 15.939897 | 15.956669 | 21 | | 12/1964 | 15.944995 | 15.939829 | 15.955737 | 23 | | 11/1964 | 15.914663 | 15.897973 | 15.948822 | 21 | | 10/1964 | 15.905933 | 15.900698 | 15.917062 | 22 | | 9/1964 | 15.906218 | 15.903249 | 15.910984 | 22 | | 8/1964 | 15.924185 | 15.908110 | 15.935820 | 21 | | 7/1964 | 15.942052 | 15.928327 | 15.958752 | 23 | | 6/1964 | 15.967455 | 15.952601 | 15.984508 | 22 | | 5/1964 | 15.997512 | 15.991699 | 16.000788 | 21 | | 4/1964 | 15.994336 | 15.989687 | 16.001650 | 22 | | 3/1964 | 15.989579 | 15.986811 | 15.991930 | 22 | | 2/1964 | 15.983559 | 15.968563 | 15.991297 | 20 | | 1/1964 | 15.989924 | 15.979110 | 15.995846 | 23 | | 12/1963 | 15.980650 | 15.977148 | 15.984911 | 22 | | 11/1963 | 15.988127 | 15.985373 | 15.991012 | 21 | | 10/1963 | 15.987784 | 15.984759 | 15.991308 | 23 | | 9/1963 | 15.987295 | 15.983504 | 15.994067 | 21 | | 8/1963 | 15.998322 | 15.986614 | 16.005431 | 22 | | 7/1963 | 16.005396 | 16.001646 | 16.011006 | 23 | | 6/1963 | 16.001441 | 15.999007 | 16.004061 | 20 | | 5/1963 | 15.998430 | 15.994479 | 16.003943 | 23 | | 4/1963 | 16.004539 | 15.998895 | 16.009201 | 22 | | 3/1963 | 16.003448 | 15.991687 | 16.012897 | 21 | | 2/1963 | 16.019918 | 16.013980 | 16.026313 | 20 | | 1/1963 | 16.026934 | 16.012332 | 16.036138 | 23 | | 12/1962 | 16.019999 | 16.012332 | 16.022393 | 21 | | 11/1962 | 16.011719 | 16.004312 | 16.022281 | 22 | | 10/1962 | 16.009198 | 16.004610 | 16.014308 | 23 | | 9/1962 | 16.005868 | 16.000326 | 16.010040 | 20 | | 8/1962 | 16.022512 | 16.006615 | 16.033463 | 23 | | 7/1962 | 16.038547 | 16.026342 | 16.047439 | 22 | | 6/1962 | 16.047720 | 16.034266 | 16.059536 | 21 | | 5/1962 | 16.068972 | 16.051871 | 16.079236 | 23 | | 4/1962 | 16.079774 | 16.066024 | 16.087543 | 21 | | 3/1962 | 16.086112 | 16.062164 | 16.096962 | 22 | | 2/1962 | 16.082530 | 16.069145 | 16.091165 | 20 | | 1/1962 | 16.060409 | 16.045508 | 16.068386 | 23 | | 12/1961 | 16.054482 | 16.033720 | 16.072272 | 21 | | 11/1961 | 16.084548 | 16.073791 | 16.089000 | 22 | | 10/1961 | 16.086743 | 16.077595 | 16.093964 | 22 | | 9/1961 | 16.067098 | 16.038359 | 16.079867 | 21 | | 8/1961 | 16.014715 | 15.974167 | 16.030356 | 23 | | 7/1961 | 15.926765 | 15.910714 | 15.968536 | 21 | | 6/1961 | 15.942479 | 15.926511 | 15.961073 | 22 | | 5/1961 | 15.964984 | 15.943905 | 15.978913 | 23 | | 4/1961 | 15.988874 | 15.974766 | 15.998831 | 20 | | 3/1961 | 15.982863 | 15.952541 | 15.997161 | 23 | | 2/1961 | 16.002157 | 15.972310 | 16.025995 | 20 | | 1/1961 | 16.036777 | 16.015366 | 16.042231 | 22 | | 12/1960 | 16.043282 | 16.020864 | 16.061964 | 22 | | 11/1960 | 16.077533 | 16.046894 | 16.096215 | 22 | | 10/1960 | 16.063385 | 16.049605 | 16.083884 | 21 | | 9/1960 | 16.072917 | 16.043891 | 16.093223 | 22 | | 8/1960 | 16.058190 | 16.048002 | 16.068557 | 23 | | 7/1960 | 16.047098 | 16.038409 | 16.056224 | 21 | | 6/1960 | 16.014927 | 15.994559 | 16.038409 | 22 | | 5/1960 | 16.034859 | 16.017854 | 16.052113 | 22 | | 4/1960 | 16.054788 | 16.043891 | 16.067186 | 21 | | 3/1960 | 16.033543 | 16.020595 | 16.043891 | 23 | | 2/1960 | 16.019367 | 16.013194 | 16.024923 | 21 | | 1/1960 | 15.999239 | 15.988531 | 16.014948 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ GBP / HKD กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
