เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=40.3958 TWD-ไต้หวัน [ดอลลาร์ใหม่ไต้หวัน] | 1 GBP=40.395793 TWD | 1 TWD-ไต้หวัน [ดอลลาร์ใหม่ไต้หวัน]=0.0248 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £] | 1 TWD=0.024755 GBP |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1983-10-03 / 2024-03-28
เดือน | ค่าเฉลี่ย GBP/TWD= | ต่ำสุด GBP/TWD= | สูงสุด GBP/TWD= | จำนวนวันทำการ | 3/2024 | 40.265157 | 39.937689 | 40.489758 | 20 | 2/2024 | 39.713245 | 39.382257 | 40.090768 | 21 | 1/2024 | 39.614847 | 39.070177 | 39.984398 | 23 | 12/2023 | 39.594878 | 39.070177 | 39.909256 | 21 | 11/2023 | 39.617138 | 39.309088 | 39.928392 | 22 | 10/2023 | 39.302321 | 39.052455 | 39.549528 | 22 | 9/2023 | 39.714086 | 39.082515 | 40.424693 | 21 | 8/2023 | 40.425494 | 40.027096 | 40.779373 | 23 | 7/2023 | 40.187856 | 39.462338 | 40.595894 | 21 | 6/2023 | 38.954417 | 38.001251 | 39.620750 | 22 | 5/2023 | 38.335396 | 37.773682 | 38.832109 | 23 | 4/2023 | 38.088114 | 37.786122 | 38.430420 | 20 | 3/2023 | 37.108925 | 36.385939 | 37.774270 | 23 | 2/2023 | 36.538944 | 35.799360 | 37.232866 | 20 | 1/2023 | 37.129360 | 36.468517 | 37.609120 | 22 | 12/2022 | 37.372445 | 36.914605 | 38.164746 | 21 | 11/2022 | 36.879174 | 36.154460 | 37.519054 | 22 | 10/2022 | 36.082150 | 35.102617 | 37.183033 | 21 | 9/2022 | 35.324460 | 33.779277 | 36.021384 | 22 | 8/2022 | 36.097022 | 35.348023 | 36.895946 | 23 | 7/2022 | 35.812005 | 35.328074 | 36.368290 | 21 | 6/2022 | 36.496430 | 35.787559 | 37.031803 | 22 | 5/2022 | 36.814055 | 36.337358 | 37.207838 | 22 | 4/2022 | 37.583003 | 36.807255 | 38.236444 | 19 | 3/2022 | 37.465782 | 37.078294 | 37.880312 | 23 | 2/2022 | 37.725667 | 37.495886 | 38.071224 | 20 | 1/2022 | 37.511546 | 37.150897 | 37.907757 | 21 | 12/2021 | 36.968856 | 36.531049 | 37.464846 | 23 | 11/2021 | 37.432667 | 36.946908 | 38.131715 | 22 | 10/2021 | 38.269220 | 37.678956 | 38.520325 | 21 | 9/2021 | 38.073250 | 37.436757 | 38.381868 | 22 | 8/2021 | 38.460930 | 38.096653 | 38.831477 | 22 | 7/2021 | 38.670322 | 38.151592 | 38.977676 | 22 | 6/2021 | 38.994997 | 38.470821 | 39.345155 | 22 | 5/2021 | 39.298174 | 38.776390 | 39.682045 | 21 | 4/2021 | 39.059265 | 38.645614 | 39.457164 | 20 | 3/2021 | 39.170325 | 38.577466 | 39.600517 | 23 | 2/2021 | 38.746780 | 38.126184 | 39.361623 | 20 | 1/2021 | 38.163656 | 37.690321 | 38.471997 | 20 | 12/2020 | 37.901019 | 37.008482 | 38.350450 | 22 | 11/2020 | 37.703224 | 36.908451 | 38.133057 | 21 | 10/2020 | 37.239177 | 36.911283 | 37.602992 | 22 | 9/2020 | 37.875976 | 37.041267 | 39.525877 | 22 | 8/2020 | 38.603292 | 38.174222 | 39.105129 | 21 | 7/2020 | 37.316177 | 36.613836 | 38.522067 | 23 | 6/2020 | 37.162203 | 36.179745 | 37.870467 | 22 | 5/2020 | 36.831411 | 36.433497 | 37.284273 | 20 | 4/2020 | 37.318945 | 37.032944 | 37.773398 | 20 | 3/2020 | 37.253538 | 35.120557 | 39.234198 | 22 | 2/2020 | 39.124510 | 38.832021 | 39.525380 | 20 | 1/2020 | 39.244009 | 38.787575 | 39.922668 | 22 | 12/2019 | 39.731141 | 38.983143 | 40.401469 | 20 | 11/2019 | 39.272579 | 38.836697 | 39.573796 | 21 | 10/2019 | 38.755210 | 37.510606 | 39.653598 | 23 | 9/2019 | 38.420048 | 37.814041 | 38.677033 | 21 | 8/2019 | 38.131989 | 37.603343 | 38.521892 | 22 | 7/2019 | 38.766933 | 37.805789 | 39.189659 | 23 | 6/2019 | 39.638041 | 39.208429 | 40.090576 | 20 | 5/2019 | 40.109106 | 39.777473 | 40.608835 | 22 | 4/2019 | 40.230108 | 39.892697 | 40.556236 | 20 | 3/2019 | 40.636313 | 40.291718 | 41.005261 | 21 | 2/2019 | 40.065468 | 39.551788 | 40.961957 | 20 | 1/2019 | 39.733338 | 38.799296 | 40.582619 | 22 | 12/2018 | 39.046840 | 38.762165 | 39.511330 | 19 | 11/2018 | 39.756896 | 39.265518 | 40.251748 | 22 | 10/2018 | 40.201853 | 39.422056 | 41.001174 | 23 | 9/2018 | 40.148661 | 39.462111 | 40.828575 | 20 | 8/2018 | 39.558445 | 39.104711 | 40.198231 | 23 | 7/2018 | 40.258207 | 39.860248 | 40.578979 | 22 | 6/2018 | 39.999529 | 39.752926 | 40.430836 | 21 | 5/2018 | 40.228226 | 39.872638 | 40.635634 | 22 | 4/2018 | 41.173243 | 40.170967 | 41.895699 | 20 | 3/2018 | 40.842356 | 40.402900 | 41.401789 | 21 | 2/2018 | 40.872458 | 40.511170 | 41.750937 | 20 | 1/2018 | 40.641066 | 39.903434 | 41.495721 | 22 | 12/2017 | 40.194661 | 40.017984 | 40.564178 | 19 | 11/2017 | 39.780584 | 39.542054 | 40.386262 | 22 | 10/2017 | 39.959900 | 39.603800 | 40.440453 | 22 | 9/2017 | 40.163995 | 38.966652 | 40.938561 | 21 | 8/2017 | 39.201251 | 38.620654 | 39.999006 | 23 | 7/2017 | 39.502623 | 39.182967 | 39.684748 | 21 | 6/2017 | 38.708227 | 38.261758 | 39.510640 | 22 | 5/2017 | 38.938658 | 38.586595 | 39.522013 | 22 | 4/2017 | 38.428470 | 37.886852 | 39.107965 | 18 | 3/2017 | 37.836614 | 37.622023 | 38.066632 | 23 | 2/2017 | 38.549468 | 38.106901 | 39.473702 | 20 | 1/2017 | 39.088427 | 38.209784 | 39.830910 | 22 | 12/2016 | 39.971150 | 39.456111 | 40.739432 | 21 | 11/2016 | 39.471596 | 38.597882 | 40.432046 | 22 | 10/2016 | 38.959527 | 38.390523 | 40.388184 | 21 | 9/2016 | 41.406763 | 40.604083 | 42.122031 | 22 | 8/2016 | 41.376097 | 40.433155 | 42.332563 | 23 | 7/2016 | 42.265796 | 41.851341 | 42.817515 | 21 | 6/2016 | 46.012491 | 42.919230 | 47.583471 | 22 | 5/2016 | 47.346399 | 46.863702 | 47.933797 | 22 | 4/2016 | 46.275559 | 45.548705 | 47.214911 | 21 | 3/2016 | 46.459730 | 45.925195 | 46.950440 | 21 | 2/2016 | 47.553999 | 46.104333 | 48.647726 | 21 | 1/2016 | 48.136146 | 47.540584 | 48.823236 | 20 | 12/2015 | 49.210949 | 48.651564 | 49.799021 | 22 | 11/2015 | 49.603018 | 49.070239 | 50.314016 | 21 | 10/2015 | 49.761210 | 49.358056 | 50.182870 | 22 | 9/2015 | 50.126601 | 49.496293 | 50.785402 | 22 | 8/2015 | 50.208662 | 49.055023 | 51.888888 | 21 | 7/2015 | 48.520505 | 47.658264 | 49.381210 | 23 | 6/2015 | 48.088038 | 46.928150 | 48.830358 | 22 | 5/2015 | 47.311498 | 46.425776 | 48.249571 | 20 | 4/2015 | 46.321438 | 45.543513 | 47.170692 | 20 | 3/2015 | 47.089576 | 46.166365 | 48.322778 | 22 | 2/2015 | 48.366693 | 47.585525 | 48.920309 | 20 | 1/2015 | 47.965914 | 46.898426 | 49.035051 | 21 | 12/2014 | 49.055081 | 48.671404 | 49.406573 | 21 | 11/2014 | 48.494431 | 48.103195 | 48.839066 | 20 | 10/2014 | 48.867397 | 48.363489 | 49.263849 | 23 | 9/2014 | 49.117856 | 48.279095 | 49.640434 | 22 | 8/2014 | 50.059650 | 49.518683 | 50.560904 | 21 | 7/2014 | 51.158295 | 50.707142 | 51.503602 | 23 | 6/2014 | 50.703246 | 50.259026 | 51.182118 | 21 | 5/2014 | 50.740439 | 50.100194 | 51.090719 | 21 | 4/2014 | 50.562605 | 50.153361 | 51.015077 | 20 | 3/2014 | 50.557559 | 50.358354 | 50.824586 | 21 | 2/2014 | 50.181380 | 49.321398 | 50.672618 | 20 | 1/2014 | 49.633044 | 49.156016 | 50.268789 | 22 | 12/2013 | 48.684847 | 48.172566 | 49.540667 | 20 | 11/2013 | 47.555434 | 46.932559 | 48.412141 | 21 | 10/2013 | 47.301981 | 46.802856 | 47.970114 | 23 | 9/2013 | 47.011193 | 46.353024 | 47.747083 | 21 | 8/2013 | 46.405357 | 45.549571 | 46.987648 | 22 | 7/2013 | 45.466638 | 44.745131 | 46.053765 | 23 | 6/2013 | 46.341898 | 45.746995 | 46.992648 | 20 | 5/2013 | 45.599444 | 45.087872 | 46.232625 | 22 | 4/2013 | 45.688751 | 45.146072 | 46.088640 | 21 | 3/2013 | 44.866242 | 44.152351 | 45.449118 | 20 | 2/2013 | 45.951738 | 44.893725 | 47.030025 | 20 | 1/2013 | 46.445545 | 45.972043 | 47.192608 | 22 | 12/2012 | 46.932125 | 46.573831 | 47.337980 | 19 | 11/2012 | 46.446138 | 45.902027 | 47.226679 | 22 | 10/2012 | 47.060053 | 46.857863 | 47.351526 | 23 | 9/2012 | 47.550377 | 47.330553 | 47.755086 | 20 | 8/2012 | 47.098527 | 46.597017 | 47.496763 | 23 | 7/2012 | 46.735548 | 46.346547 | 47.311739 | 22 | 6/2012 | 46.491453 | 45.888004 | 46.802590 | 21 | 5/2012 | 46.932675 | 46.225016 | 47.486037 | 22 | 4/2012 | 47.192029 | 46.701039 | 47.608413 | 19 | 3/2012 | 46.725315 | 46.119402 | 47.263069 | 22 | 2/2012 | 46.688108 | 46.294895 | 46.964879 | 21 | 1/2012 | 46.557454 | 45.945086 | 47.197054 | 22 | 12/2011 | 47.244985 | 46.660799 | 47.595548 | 21 | 11/2011 | 47.800175 | 47.018014 | 48.511388 | 22 | 10/2011 | 47.694577 | 46.941910 | 48.219087 | 21 | 9/2011 | 46.927688 | 46.476771 | 47.651493 | 22 | 8/2011 | 47.403279 | 46.869832 | 47.985772 | 23 | 7/2011 | 46.513999 | 45.634664 | 47.339935 | 21 | 6/2011 | 46.761561 | 46.006789 | 47.338425 | 22 | 5/2011 | 47.004747 | 46.486599 | 47.863591 | 22 | 4/2011 | 47.474701 | 47.017962 | 47.849494 | 19 | 3/2011 | 47.708992 | 47.099588 | 48.406761 | 23 | 2/2011 | 47.273842 | 46.283198 | 48.311236 | 20 | 1/2011 | 45.929518 | 45.143554 | 46.639169 | 21 | 12/2010 | 46.586877 | 44.859065 | 47.633176 | 23 | 11/2010 | 48.486043 | 47.370810 | 49.147056 | 22 | 10/2010 | 48.925843 | 47.930743 | 49.533454 | 21 | 9/2010 | 49.337517 | 48.901678 | 49.731395 | 22 | 8/2010 | 49.997796 | 49.248718 | 50.813579 | 22 | 7/2010 | 49.096086 | 48.245134 | 49.972754 | 22 | 6/2010 | 47.554766 | 46.849254 | 48.453427 | 22 | 5/2010 | 46.818221 | 45.849810 | 48.210373 | 21 | 4/2010 | 48.358116 | 47.892052 | 48.824391 | 20 | 3/2010 | 48.097684 | 47.392888 | 48.795105 | 23 | 2/2010 | 50.219247 | 48.914952 | 51.194123 | 20 | 1/2010 | 51.555631 | 50.746093 | 52.016773 | 20 | 12/2009 | 52.439833 | 51.150379 | 53.688339 | 22 | 11/2009 | 53.662146 | 53.104138 | 54.267169 | 21 | 10/2009 | 52.339102 | 50.918113 | 53.761364 | 22 | 9/2009 | 53.228609 | 51.556408 | 54.470212 | 22 | 8/2009 | 54.400642 | 53.319710 | 55.688772 | 21 | 7/2009 | 53.837660 | 53.043050 | 54.333815 | 23 | 6/2009 | 53.662286 | 52.214058 | 54.468894 | 22 | 5/2009 | 50.688601 | 49.106918 | 52.615396 | 20 | 4/2009 | 49.495327 | 48.606973 | 50.802617 | 20 | 3/2009 | 48.729044 | 47.451028 | 49.757342 | 22 | 2/2009 | 49.452004 | 47.785251 | 50.740147 | 20 | 1/2009 | 48.219312 | 46.051866 | 50.766528 | 21 | 12/2008 | 49.325062 | 47.442811 | 50.504494 | 21 | 11/2008 | 50.795117 | 48.886614 | 52.923370 | 20 | 10/2008 | 55.411663 | 51.820858 | 57.206105 | 23 | 9/2008 | 57.546381 | 55.950287 | 59.397826 | 22 | 8/2008 | 58.984134 | 57.782000 | 60.708646 | 21 | 7/2008 | 60.505999 | 59.754050 | 61.246676 | 23 | 6/2008 | 59.694249 | 59.157645 | 60.482333 | 21 | 5/2008 | 60.162730 | 59.531398 | 60.639688 | 21 | 4/2008 | 60.205758 | 59.711472 | 61.042917 | 22 | 3/2008 | 61.308296 | 59.890144 | 62.617126 | 19 | 2/2008 | 62.074732 | 61.274457 | 63.517974 | 21 | 1/2008 | 63.738465 | 63.154016 | 64.302076 | 22 | 12/2007 | 65.611512 | 64.384939 | 66.675087 | 19 | 11/2007 | 66.997597 | 66.171351 | 68.436991 | 22 | 10/2007 | 66.688059 | 66.260911 | 67.272791 | 23 | 9/2007 | 66.759868 | 66.249183 | 67.406841 | 20 | 8/2007 | 66.426614 | 65.081096 | 67.128340 | 23 | 7/2007 | 66.894432 | 65.998207 | 67.774860 | 22 | 6/2007 | 65.659507 | 65.008305 | 66.055842 | 21 | 5/2007 | 66.020239 | 65.085430 | 66.479734 | 22 | 4/2007 | 66.023659 | 65.221407 | 66.661628 | 19 | 3/2007 | 64.372347 | 63.200601 | 65.247543 | 22 | 2/2007 | 64.617243 | 64.129468 | 65.201386 | 20 | 1/2007 | 64.243785 | 63.086830 | 65.660013 | 22 | 12/2006 | 63.860199 | 63.294242 | 64.596362 | 19 | 11/2006 | 62.721577 | 61.819684 | 63.528420 | 22 | 10/2006 | 62.251899 | 61.458989 | 63.242619 | 22 | 9/2006 | 62.048167 | 61.407661 | 62.658742 | 21 | 8/2006 | 62.098528 | 61.221976 | 62.863397 | 23 | 7/2006 | 60.181598 | 59.517235 | 61.102874 | 21 | 6/2006 | 59.837581 | 59.085262 | 60.469477 | 22 | 5/2006 | 59.370023 | 58.111943 | 60.386325 | 22 | 4/2006 | 57.076882 | 56.329840 | 57.895055 | 18 | 3/2006 | 56.636348 | 56.131781 | 56.992890 | 23 | 2/2006 | 56.497680 | 55.994182 | 57.102829 | 20 | 1/2006 | 56.693793 | 56.174777 | 58.085215 | 22 | 12/2005 | 58.316106 | 57.500388 | 59.338264 | 21 | 11/2005 | 58.254348 | 57.467613 | 59.623607 | 22 | 10/2005 | 59.027972 | 58.246635 | 60.113739 | 21 | 9/2005 | 59.515500 | 58.600574 | 60.198922 | 22 | 8/2005 | 57.540774 | 56.403009 | 58.565908 | 23 | 7/2005 | 55.873984 | 55.123394 | 56.369297 | 21 | 6/2005 | 57.022090 | 56.628049 | 57.427976 | 22 | 5/2005 | 57.931325 | 56.719818 | 59.594162 | 22 | 4/2005 | 59.618247 | 59.074946 | 60.267516 | 21 | 3/2005 | 59.255132 | 58.693128 | 59.791649 | 21 | 2/2005 | 59.395859 | 58.696531 | 59.918371 | 20 | 1/2005 | 59.672910 | 58.659915 | 60.559609 | 21 | 12/2004 | 62.036170 | 61.322172 | 63.138528 | 23 | 11/2004 | 60.828131 | 59.805199 | 61.576327 | 22 | 10/2004 | 60.974674 | 60.162914 | 62.159618 | 21 | 9/2004 | 60.649413 | 59.781955 | 61.584223 | 22 | 8/2004 | 61.779925 | 60.857555 | 62.608545 | 22 | 7/2004 | 61.925075 | 61.256094 | 63.294743 | 22 | 6/2004 | 61.283098 | 60.769649 | 61.797845 | 22 | 5/2004 | 59.610176 | 58.873185 | 61.224700 | 21 | 4/2004 | 60.225311 | 58.205670 | 61.646640 | 20 | 3/2004 | 61.022772 | 59.951160 | 62.104819 | 23 | 2/2004 | 61.909262 | 60.772459 | 63.012249 | 20 | 1/2004 | 61.488318 | 60.355469 | 62.384960 | 21 | 12/2003 | 59.303017 | 58.258046 | 60.822132 | 21 | 11/2003 | 57.477111 | 56.724683 | 58.830034 | 20 | 10/2003 | 56.607485 | 55.678088 | 57.814678 | 23 | 9/2003 | 54.550211 | 53.077944 | 56.102358 | 22 | 8/2003 | 54.613767 | 53.251620 | 55.587162 | 21 | 7/2003 | 55.752338 | 54.376453 | 57.588353 | 23 | 6/2003 | 57.678202 | 56.368344 | 59.757818 | 21 | 5/2003 | 56.081598 | 54.127593 | 56.908718 | 21 | 4/2003 | 55.062421 | 53.991218 | 55.969098 | 20 | 3/2003 | 55.677101 | 54.209451 | 56.557200 | 21 | 2/2003 | 55.870383 | 54.661064 | 57.215075 | 20 | 1/2003 | 55.942915 | 55.090357 | 57.201312 | 22 | 12/2002 | 55.062876 | 54.409019 | 55.815219 | 20 | 11/2002 | 54.440361 | 53.591712 | 55.112250 | 21 | 10/2002 | 54.288727 | 53.523681 | 54.978978 | 23 | 9/2002 | 53.651001 | 52.862224 | 54.668736 | 21 | 8/2002 | 51.977242 | 51.365343 | 52.908848 | 22 | 7/2002 | 51.625699 | 50.761816 | 53.258585 | 23 | 6/2002 | 50.251502 | 49.338295 | 51.517028 | 20 | 5/2002 | 50.123625 | 49.710447 | 50.583186 | 22 | 4/2002 | 50.314304 | 49.970415 | 50.671685 | 21 | 3/2002 | 49.778529 | 49.450057 | 50.125526 | 20 | 2/2002 | 49.877134 | 49.499672 | 50.304668 | 20 | 1/2002 | 50.054518 | 49.041626 | 50.677115 | 22 | 12/2001 | 49.910646 | 48.922228 | 50.931800 | 19 | 11/2001 | 49.484565 | 48.565908 | 50.437005 | 22 | 10/2001 | 51.525956 | 49.138756 | 53.706997 | 23 | 9/2001 | 51.687871 | 49.626109 | 53.473701 | 20 | 8/2001 | 49.885110 | 49.170460 | 50.693623 | 23 | 7/2001 | 49.341195 | 48.267446 | 49.968663 | 22 | 6/2001 | 48.141709 | 46.888853 | 48.977638 | 21 | 5/2001 | 47.625032 | 46.638117 | 49.244824 | 22 | 4/2001 | 47.347105 | 46.815858 | 47.742251 | 19 | 3/2001 | 47.095674 | 46.448320 | 47.900996 | 22 | 2/2001 | 47.036475 | 46.368272 | 47.830796 | 20 | 1/2001 | 48.361972 | 47.365324 | 49.679810 | 22 | 12/2000 | 48.519391 | 47.303316 | 49.909309 | 19 | 11/2000 | 46.151380 | 45.673924 | 46.737281 | 22 | 10/2000 | 46.238124 | 45.041625 | 47.280771 | 22 | 9/2000 | 44.775150 | 43.534906 | 46.124686 | 21 | 8/2000 | 46.448160 | 45.145901 | 47.213476 | 23 | 7/2000 | 46.808163 | 46.014581 | 47.442159 | 21 | 6/2000 | 47.246643 | 45.963783 | 50.957844 | 22 | 5/2000 | 46.356618 | 45.325655 | 47.997062 | 22 | 4/2000 | 48.313131 | 47.997444 | 48.640445 | 18 | 3/2000 | 48.515841 | 48.175496 | 48.903039 | 23 | 2/2000 | 49.280325 | 48.712527 | 51.211379 | 21 | 1/2000 | 50.636455 | 49.788862 | 52.335608 | 21 | 12/1999 | 51.036589 | 50.668611 | 51.403170 | 23 | 11/1999 | 51.603433 | 50.556836 | 52.446754 | 22 | 10/1999 | 52.764845 | 52.027915 | 53.315003 | 21 | 9/1999 | 51.726534 | 51.025000 | 52.480910 | 22 | 8/1999 | 51.523298 | 50.600334 | 52.367927 | 22 | 7/1999 | 50.889448 | 50.038339 | 52.254404 | 22 | 6/1999 | 51.910309 | 50.845296 | 52.852646 | 22 | 5/1999 | 52.949065 | 52.469095 | 53.651448 | 21 | 4/1999 | 53.062310 | 52.584787 | 53.519447 | 22 | 3/1999 | 53.770342 | 53.168443 | 54.451105 | 23 | 2/1999 | 52.988212 | 52.481193 | 53.753778 | 20 | 1/1999 | 53.341424 | 52.594849 | 53.958572 | 21 | 12/1998 | 54.010752 | 53.371260 | 54.380198 | 23 | 11/1998 | 54.200499 | 53.553493 | 54.659385 | 21 | 10/1998 | 56.129855 | 54.419450 | 58.655623 | 22 | 9/1998 | 58.205815 | 57.275531 | 59.061644 | 22 | 8/1998 | 56.721910 | 55.943330 | 58.138029 | 21 | 7/1998 | 56.527023 | 56.078860 | 57.126104 | 23 | 6/1998 | 57.029945 | 55.915802 | 57.834474 | 22 | 5/1998 | 54.835424 | 53.961579 | 55.612839 | 21 | 4/1998 | 55.195202 | 54.633513 | 55.721702 | 22 | 3/1998 | 54.045059 | 52.738554 | 55.474671 | 22 | 2/1998 | 54.003581 | 53.010680 | 56.206278 | 20 | 1/1998 | 55.724781 | 54.319935 | 56.779481 | 22 | 12/1997 | 54.027543 | 52.427062 | 54.966351 | 23 | 11/1997 | 53.665277 | 51.255121 | 56.135814 | 20 | 10/1997 | 48.394944 | 45.902394 | 52.245927 | 23 | 9/1997 | 45.993820 | 45.426368 | 46.832537 | 22 | 8/1997 | 46.176973 | 45.459047 | 47.303272 | 21 | 7/1997 | 46.843331 | 46.126531 | 47.303598 | 23 | 6/1997 | 45.883050 | 45.277889 | 46.576398 | 21 | 5/1997 | 45.407836 | 44.677708 | 45.975299 | 22 | 4/1997 | 45.014947 | 44.728941 | 45.333567 | 22 | 3/1997 | 44.296876 | 43.700359 | 44.848346 | 21 | 2/1997 | 44.809909 | 44.279300 | 45.225915 | 20 | 1/1997 | 45.698432 | 44.032504 | 46.872187 | 23 | 12/1996 | 45.799340 | 44.637363 | 46.770036 | 22 | 11/1996 | 45.765116 | 45.066506 | 46.409954 | 21 | 10/1996 | 43.655123 | 42.970429 | 45.010958 | 23 | 9/1996 | 42.878872 | 42.671756 | 43.147606 | 21 | 8/1996 | 42.616823 | 42.332809 | 42.835026 | 22 | 7/1996 | 42.837684 | 42.613371 | 43.014615 | 23 | 6/1996 | 42.673325 | 42.408299 | 43.064268 | 20 | 5/1996 | 41.478051 | 40.651796 | 42.627141 | 23 | 4/1996 | 41.226067 | 40.951747 | 41.581971 | 22 | 3/1996 | 41.845651 | 41.465720 | 42.069654 | 21 | 2/1996 | 42.193890 | 41.666673 | 42.452856 | 21 | 1/1996 | 41.957696 | 41.295356 | 42.472024 | 23 | 12/1995 | 42.048317 | 41.774577 | 42.427669 | 21 | 11/1995 | 42.613146 | 41.813240 | 43.061932 | 22 | 10/1995 | 42.483839 | 42.286815 | 42.677524 | 22 | 9/1995 | 42.716251 | 42.492972 | 43.304562 | 21 | 8/1995 | 42.702407 | 42.226385 | 43.360319 | 23 | 7/1995 | 41.881040 | 41.162202 | 42.573042 | 21 | 6/1995 | 41.126842 | 40.714072 | 41.564787 | 22 | 5/1995 | 40.551647 | 39.919025 | 41.121004 | 23 | 4/1995 | 40.979014 | 40.226564 | 41.919076 | 20 | 3/1995 | 41.773102 | 41.126217 | 43.286124 | 23 | 2/1995 | 41.388290 | 40.825385 | 41.909811 | 20 | 1/1995 | 41.406074 | 40.963556 | 42.063430 | 22 | 12/1994 | 41.115562 | 40.852112 | 41.301461 | 22 | 11/1994 | 41.637445 | 41.002692 | 42.646852 | 22 | 10/1994 | 41.980733 | 41.330441 | 42.686963 | 21 | 9/1994 | 40.953798 | 40.139595 | 41.432739 | 22 | 8/1994 | 40.737984 | 40.139278 | 41.004607 | 23 | 7/1994 | 41.211235 | 40.597602 | 41.901138 | 21 | 6/1994 | 41.202505 | 40.749579 | 41.826906 | 22 | 5/1994 | 40.292077 | 39.662365 | 40.878881 | 22 | 4/1994 | 39.143266 | 38.675037 | 39.947047 | 21 | 3/1994 | 39.404701 | 39.099967 | 39.654270 | 23 | 2/1994 | 39.119159 | 38.546891 | 39.823499 | 20 | 1/1994 | 39.558080 | 39.438552 | 39.830510 | 21 | 12/1993 | 39.906468 | 39.339842 | 40.335018 | 23 | 11/1993 | 39.823524 | 39.462935 | 40.178817 | 22 | 10/1993 | 40.396175 | 39.689795 | 41.134910 | 21 | 9/1993 | 41.050103 | 40.209231 | 41.863258 | 22 | 8/1993 | 40.207810 | 39.449039 | 40.845320 | 22 | 7/1993 | 39.911440 | 39.286798 | 40.483634 | 22 | 6/1993 | 39.687954 | 38.880910 | 40.850709 | 22 | 5/1993 | 40.240238 | 39.681926 | 40.907588 | 21 | 4/1993 | 40.185155 | 39.400714 | 41.311976 | 22 | 3/1993 | 38.030358 | 37.153536 | 39.264252 | 23 | 2/1993 | 37.168273 | 36.619753 | 37.769763 | 20 | 1/1993 | 38.935686 | 38.201175 | 39.559446 | 21 | 12/1992 | 39.485011 | 38.283265 | 40.869703 | 23 | 11/1992 | 38.793174 | 38.325659 | 39.553567 | 21 | 10/1992 | 41.863735 | 39.748305 | 43.829562 | 22 | 9/1992 | 46.805435 | 42.858966 | 50.304985 | 22 | 8/1992 | 48.735351 | 47.791438 | 50.015103 | 21 | 7/1992 | 47.536404 | 46.780844 | 48.419962 | 23 | 6/1992 | 45.891525 | 45.196328 | 47.101860 | 22 | 5/1992 | 45.242838 | 44.482315 | 45.958674 | 21 | 4/1992 | 44.449356 | 43.913886 | 44.892219 | 22 | 3/1992 | 43.792596 | 43.217193 | 44.388878 | 22 | 2/1992 | 44.377997 | 43.597537 | 45.726526 | 20 | 1/1992 | 45.783440 | 44.267023 | 48.429447 | 23 | 12/1991 | 47.100780 | 45.777298 | 48.350150 | 22 | 11/1991 | 46.169113 | 45.359609 | 46.757322 | 21 | 10/1991 | 45.428133 | 44.860147 | 46.433357 | 23 | 9/1991 | 45.779766 | 44.927258 | 46.389512 | 21 | 8/1991 | 44.981770 | 43.434653 | 45.836090 | 22 | 7/1991 | 44.477117 | 43.284660 | 45.398979 | 23 | 6/1991 | 44.754576 | 43.760440 | 46.027379 | 20 | 5/1991 | 47.079134 | 46.368881 | 47.813181 | 23 | 4/1991 | 47.810266 | 45.876189 | 48.951278 | 22 | 3/1991 | 51.352276 | 47.523763 | 54.405920 | 21 | 2/1991 | 53.881623 | 52.658237 | 54.425262 | 20 | 1/1991 | 52.210456 | 51.473963 | 53.019507 | 23 | 12/1990 | 52.346145 | 50.818544 | 53.064539 | 21 | 11/1990 | 53.499019 | 52.771458 | 53.854806 | 22 | 10/1990 | 53.056626 | 51.373316 | 53.903856 | 23 | 9/1990 | 51.358669 | 50.291179 | 52.236592 | 20 | 8/1990 | 51.827052 | 49.898957 | 53.344131 | 23 | 7/1990 | 49.059627 | 47.341993 | 50.404523 | 22 | 6/1990 | 46.808173 | 46.033741 | 47.632784 | 21 | 5/1990 | 45.321882 | 43.175993 | 46.828107 | 23 | 4/1990 | 43.155744 | 42.755185 | 43.482209 | 21 | 3/1990 | 42.806288 | 42.052604 | 43.657159 | 22 | 2/1990 | 44.283167 | 43.853338 | 44.900940 | 20 | 1/1990 | 43.023551 | 41.933658 | 43.954020 | 23 | 12/1989 | 41.708755 | 40.923027 | 42.638669 | 21 | 11/1989 | 40.945648 | 40.515634 | 41.256048 | 22 | 10/1989 | 40.794628 | 39.702235 | 41.544341 | 22 | 9/1989 | 40.421932 | 39.607507 | 41.568826 | 21 | 8/1989 | 41.040933 | 40.141454 | 42.780838 | 23 | 7/1989 | 41.883194 | 40.639567 | 42.809499 | 21 | 6/1989 | 40.497560 | 39.448697 | 41.278757 | 22 | 5/1989 | 42.180029 | 40.749851 | 43.837167 | 23 | 4/1989 | 45.920413 | 43.837167 | 46.478957 | 20 | 3/1989 | 47.357682 | 46.266811 | 48.213623 | 23 | 2/1989 | 48.610783 | 47.991424 | 49.365526 | 20 | 1/1989 | 49.515476 | 48.645928 | 50.950719 | 22 | 12/1988 | 51.470671 | 50.552015 | 52.685130 | 22 | 11/1988 | 50.904689 | 49.952756 | 52.043852 | 22 | 10/1988 | 50.082609 | 49.079408 | 51.012693 | 21 | 9/1988 | 48.684942 | 48.082540 | 49.236097 | 22 | 8/1988 | 48.712193 | 48.208418 | 49.275024 | 23 | 7/1988 | 49.032543 | 47.665823 | 49.814700 | 21 | 6/1988 | 51.220952 | 49.133249 | 52.392301 | 22 | 5/1988 | 53.619088 | 52.883506 | 54.181982 | 22 | 4/1988 | 53.829579 | 52.866635 | 54.358415 | 21 | 3/1988 | 52.493733 | 50.673409 | 53.603725 | 23 | 2/1988 | 50.365300 | 49.935851 | 50.772797 | 21 | 1/1988 | 51.778431 | 50.731881 | 53.627734 | 21 | 12/1987 | 52.915349 | 52.134962 | 53.660255 | 23 | 11/1987 | 52.963124 | 51.912206 | 54.043323 | 21 | 10/1987 | 49.805737 | 48.731230 | 51.635685 | 22 | 9/1987 | 49.572368 | 49.030265 | 50.031147 | 22 | 8/1987 | 48.361854 | 47.479480 | 49.164522 | 21 | 7/1987 | 50.074697 | 49.277288 | 50.753461 | 23 | 6/1987 | 50.927989 | 49.507749 | 52.091257 | 22 | 5/1987 | 53.929419 | 51.185790 | 55.386667 | 21 | 4/1987 | 55.177818 | 54.616256 | 55.747109 | 22 | 3/1987 | 55.200380 | 54.524573 | 55.799558 | 22 | 2/1987 | 53.489417 | 52.267041 | 54.478171 | 20 | 1/1987 | 53.096352 | 52.066035 | 54.625804 | 22 | 12/1986 | 51.733491 | 51.385714 | 52.478746 | 23 | 11/1986 | 51.853387 | 51.371985 | 52.516960 | 20 | 10/1986 | 52.350452 | 51.450677 | 53.188143 | 23 | 9/1986 | 54.253421 | 52.525908 | 55.569972 | 22 | 8/1986 | 55.593424 | 54.736199 | 56.759345 | 21 | 7/1986 | 57.530019 | 56.148501 | 58.982564 | 23 | 6/1986 | 57.518344 | 56.291518 | 58.389316 | 21 | 5/1986 | 58.499778 | 56.664712 | 59.605426 | 22 | 4/1986 | 57.915392 | 56.395131 | 59.755017 | 22 | 3/1986 | 57.299105 | 56.091476 | 58.353138 | 21 | 2/1986 | 56.007726 | 53.862182 | 58.247227 | 20 | 1/1986 | 56.509862 | 54.620471 | 57.680220 | 23 | 12/1985 | 57.672116 | 56.711406 | 59.674319 | 22 | 11/1985 | 57.613208 | 56.841878 | 59.109745 | 21 | 10/1985 | 57.129862 | 56.288732 | 57.927966 | 23 | 9/1985 | 55.096845 | 52.615176 | 58.038098 | 21 | 8/1985 | 56.149806 | 54.501717 | 56.903917 | 22 | 7/1985 | 55.331047 | 52.127947 | 57.694362 | 23 | 6/1985 | 51.025215 | 50.211653 | 52.252875 | 20 | 5/1985 | 49.802697 | 47.376399 | 51.321881 | 23 | 4/1985 | 49.280322 | 47.762131 | 51.309683 | 22 | 3/1985 | 44.320070 | 41.761355 | 49.215503 | 21 | 2/1985 | 42.999692 | 41.429069 | 44.208169 | 20 | 1/1985 | 44.521483 | 43.573040 | 45.884879 | 23 | 12/1984 | 46.830069 | 45.884879 | 47.839278 | 21 | 11/1984 | 48.987047 | 47.205376 | 50.324418 | 22 | 10/1984 | 47.860442 | 46.568262 | 48.893260 | 23 | 9/1984 | 49.362628 | 47.648631 | 51.284949 | 20 | 8/1984 | 51.349581 | 50.989029 | 51.928480 | 23 | 7/1984 | 52.156890 | 51.238465 | 53.453305 | 22 | 6/1984 | 54.927424 | 53.465005 | 56.221887 | 21 | 5/1984 | 55.181910 | 54.744400 | 55.948930 | 23 | 4/1984 | 56.579433 | 55.429926 | 57.523799 | 21 | 3/1984 | 58.298804 | 57.114286 | 59.756339 | 22 | 2/1984 | 57.787608 | 56.207860 | 60.101556 | 21 | 1/1984 | 56.800126 | 56.202245 | 58.295032 | 22 | 12/1983 | 56.848296 | 55.477493 | 58.149644 | 22 | 11/1983 | 57.291312 | 56.345120 | 58.883597 | 22 | 10/1983 | 59.035039 | 58.151808 | 59.833041 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ GBP / TWD กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|