เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=4 899.3097 UGX-ยูกันดา [ชิลลิงยูกันดา] | 1 GBP=4 899.309659 UGX | 1 UGX-ยูกันดา [ชิลลิงยูกันดา]=0.0002 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £] | 1 UGX=0.000204 GBP |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-03-28
เดือน | ค่าเฉลี่ย GBP/UGX= | ต่ำสุด GBP/UGX= | สูงสุด GBP/UGX= | จำนวนวันทำการ | 3/2024 | 4950.937828 | 4899.309659 | 5025.794364 | 20 | 2/2024 | 4892.285898 | 4799.417187 | 5011.718655 | 21 | 1/2024 | 4833.341634 | 4794.200783 | 4862.503894 | 23 | 12/2023 | 4783.551959 | 4728.425932 | 4831.341151 | 21 | 11/2023 | 4700.127130 | 4592.244167 | 4838.810538 | 22 | 10/2023 | 4568.408566 | 4519.198876 | 4624.896994 | 22 | 9/2023 | 4636.729635 | 4555.119068 | 4718.290325 | 21 | 8/2023 | 4688.041907 | 4550.460702 | 4771.199557 | 23 | 7/2023 | 4714.534195 | 4630.906078 | 4814.723920 | 21 | 6/2023 | 4679.224348 | 4609.584699 | 4736.693194 | 22 | 5/2023 | 4653.343911 | 4603.939019 | 4715.895622 | 23 | 4/2023 | 4666.018750 | 4623.808584 | 4722.656022 | 20 | 3/2023 | 4549.378603 | 4391.131015 | 4687.764711 | 23 | 2/2023 | 4455.152936 | 4393.210604 | 4544.474456 | 20 | 1/2023 | 4511.228167 | 4410.469220 | 4564.303201 | 22 | 12/2022 | 4495.463616 | 4375.731434 | 4590.167987 | 21 | 11/2022 | 4413.611308 | 4248.600335 | 4535.116640 | 22 | 10/2022 | 4313.899232 | 4231.070000 | 4410.645996 | 21 | 9/2022 | 4323.527944 | 4130.997912 | 4448.558525 | 22 | 8/2022 | 4596.013899 | 4414.987603 | 4737.159094 | 23 | 7/2022 | 4546.462195 | 4441.950025 | 4703.382371 | 21 | 6/2022 | 4617.722326 | 4526.110108 | 4776.935579 | 22 | 5/2022 | 4521.575655 | 4388.082522 | 4751.484553 | 22 | 4/2022 | 4574.760386 | 4419.214993 | 4695.762577 | 19 | 3/2022 | 4732.604749 | 4694.029919 | 4782.126611 | 23 | 2/2022 | 4758.056434 | 4712.106049 | 4783.197966 | 20 | 1/2022 | 4782.435915 | 4705.444529 | 4844.238710 | 21 | 12/2021 | 4735.891615 | 4688.535523 | 4786.800600 | 23 | 11/2021 | 4783.046119 | 4723.417116 | 4870.438178 | 22 | 10/2021 | 4904.769390 | 4794.211111 | 5019.582896 | 21 | 9/2021 | 4850.789995 | 4762.895641 | 4893.181897 | 22 | 8/2021 | 4881.199689 | 4816.857489 | 4956.468548 | 22 | 7/2021 | 4907.701764 | 4841.510075 | 4957.934181 | 22 | 6/2021 | 4970.468504 | 4892.296207 | 5037.982563 | 22 | 5/2021 | 5002.353156 | 4925.607549 | 5059.903836 | 21 | 4/2021 | 5011.559795 | 4954.317493 | 5072.249929 | 20 | 3/2021 | 5073.862466 | 5020.300884 | 5112.341189 | 23 | 2/2021 | 5082.296096 | 5002.948564 | 5189.107874 | 20 | 1/2021 | 5031.555173 | 4975.589221 | 5064.962547 | 20 | 12/2020 | 4926.933555 | 4828.127787 | 4986.874609 | 22 | 11/2020 | 4899.438840 | 4825.210183 | 4951.911959 | 21 | 10/2020 | 4825.125968 | 4761.316465 | 4891.821156 | 22 | 9/2020 | 4792.474254 | 4702.175674 | 4949.169930 | 22 | 8/2020 | 4828.895287 | 4785.380956 | 4887.834991 | 21 | 7/2020 | 4694.857680 | 4632.451434 | 4843.524439 | 23 | 6/2020 | 4682.720274 | 4579.980899 | 4764.048669 | 22 | 5/2020 | 4661.627884 | 4604.851975 | 4733.995031 | 20 | 4/2020 | 4698.218372 | 4630.846599 | 4750.520105 | 20 | 3/2020 | 4659.553259 | 4431.543524 | 4863.895031 | 22 | 2/2020 | 4767.705636 | 4738.728056 | 4796.316934 | 20 | 1/2020 | 4810.238154 | 4758.546997 | 4870.989961 | 22 | 12/2019 | 4821.978608 | 4737.101876 | 4908.230981 | 20 | 11/2019 | 4763.366176 | 4729.102198 | 4815.732006 | 21 | 10/2019 | 4669.721889 | 4509.578247 | 4803.968314 | 23 | 9/2019 | 4542.694138 | 4435.217243 | 4588.833987 | 21 | 8/2019 | 4486.562716 | 4448.555509 | 4523.975096 | 22 | 7/2019 | 4610.636868 | 4499.871797 | 4681.257295 | 23 | 6/2019 | 4729.558538 | 4668.229964 | 4804.857298 | 20 | 5/2019 | 4833.154644 | 4738.268708 | 4936.549690 | 22 | 4/2019 | 4873.267946 | 4823.694324 | 4907.975046 | 20 | 3/2019 | 4880.898748 | 4839.372203 | 4926.774067 | 21 | 2/2019 | 4778.171562 | 4704.368033 | 4911.328848 | 20 | 1/2019 | 4771.964766 | 4682.688988 | 4838.953556 | 22 | 12/2018 | 4710.696089 | 4640.510464 | 4782.517053 | 19 | 11/2018 | 4825.293117 | 4740.436861 | 4975.119676 | 22 | 10/2018 | 4915.989681 | 4787.560083 | 5016.090486 | 23 | 9/2018 | 4969.612842 | 4838.600009 | 5077.397245 | 20 | 8/2018 | 4805.215561 | 4724.926509 | 4901.733794 | 23 | 7/2018 | 4952.816288 | 4853.336287 | 5113.940927 | 22 | 6/2018 | 5103.817461 | 5024.992789 | 5145.405939 | 21 | 5/2018 | 5014.616476 | 4974.417426 | 5047.038650 | 22 | 4/2018 | 5196.357688 | 5069.227641 | 5286.873803 | 20 | 3/2018 | 5112.522094 | 5007.720247 | 5228.770417 | 21 | 2/2018 | 5079.462587 | 5023.758108 | 5153.751268 | 20 | 1/2018 | 5027.777493 | 4928.528231 | 5174.058247 | 22 | 12/2017 | 4855.612500 | 4822.197154 | 4913.003399 | 19 | 11/2017 | 4808.966572 | 4758.559434 | 4887.834149 | 22 | 10/2017 | 4802.748677 | 4739.300666 | 4853.006324 | 22 | 9/2017 | 4793.419402 | 4657.423318 | 4889.926749 | 21 | 8/2017 | 4671.464847 | 4610.657877 | 4780.021713 | 23 | 7/2017 | 4677.996145 | 4635.212099 | 4743.237334 | 21 | 6/2017 | 4604.834622 | 4537.597972 | 4674.736600 | 22 | 5/2017 | 4690.364560 | 4651.253983 | 4726.573038 | 22 | 4/2017 | 4576.580764 | 4469.046734 | 4722.431727 | 18 | 3/2017 | 4438.273700 | 4361.024097 | 4533.477497 | 23 | 2/2017 | 4472.456473 | 4430.453486 | 4524.927903 | 20 | 1/2017 | 4444.513752 | 4355.437441 | 4520.312250 | 22 | 12/2016 | 4489.746803 | 4381.219885 | 4622.722821 | 21 | 11/2016 | 4424.811475 | 4242.591248 | 4523.999208 | 22 | 10/2016 | 4238.098373 | 4185.840028 | 4362.205133 | 21 | 9/2016 | 4447.685299 | 4375.336237 | 4529.964100 | 22 | 8/2016 | 4419.480597 | 4344.213477 | 4501.004231 | 23 | 7/2016 | 4443.766830 | 4373.019403 | 4514.389047 | 21 | 6/2016 | 4787.002478 | 4523.298133 | 5003.204468 | 22 | 5/2016 | 4866.714843 | 4771.325360 | 4972.128274 | 22 | 4/2016 | 4780.685370 | 4712.335350 | 4882.777434 | 21 | 3/2016 | 4787.545820 | 4667.451399 | 4878.117367 | 21 | 2/2016 | 4905.487149 | 4634.770775 | 5066.442023 | 21 | 1/2016 | 4963.762247 | 4893.024114 | 5010.690430 | 20 | 12/2015 | 5045.032739 | 4943.185597 | 5257.651195 | 22 | 11/2015 | 5196.842031 | 5035.827967 | 5475.711486 | 21 | 10/2015 | 5574.267807 | 5398.812106 | 5675.434783 | 22 | 9/2015 | 5625.549537 | 5554.692072 | 5731.095171 | 22 | 8/2015 | 5545.075472 | 5367.917388 | 5741.050630 | 21 | 7/2015 | 5260.547115 | 5123.205116 | 5456.494804 | 23 | 6/2015 | 4968.526252 | 4673.301603 | 5226.460128 | 22 | 5/2015 | 4643.527306 | 4530.005769 | 4713.827271 | 20 | 4/2015 | 4476.783581 | 4335.719027 | 4615.124187 | 20 | 3/2015 | 4421.284144 | 4233.850648 | 4579.583067 | 22 | 2/2015 | 4397.863034 | 4302.701924 | 4470.722283 | 20 | 1/2015 | 4335.948802 | 4262.340674 | 4417.882399 | 21 | 12/2014 | 4326.648971 | 4272.380802 | 4383.561030 | 21 | 11/2014 | 4308.399110 | 4273.598830 | 4372.750634 | 20 | 10/2014 | 4296.651392 | 4236.289441 | 4383.616421 | 23 | 9/2014 | 4259.990654 | 4190.268358 | 4309.854861 | 22 | 8/2014 | 4358.951842 | 4300.491492 | 4411.047170 | 21 | 7/2014 | 4490.776268 | 4411.337782 | 4562.498739 | 23 | 6/2014 | 4354.861462 | 4270.846923 | 4436.379013 | 21 | 5/2014 | 4259.176505 | 4219.433195 | 4288.236522 | 21 | 4/2014 | 4229.448633 | 4202.776442 | 4256.551186 | 20 | 3/2014 | 4211.811579 | 4181.557539 | 4248.277284 | 21 | 2/2014 | 4086.948483 | 4022.672071 | 4211.020269 | 20 | 1/2014 | 4112.692980 | 4069.495180 | 4163.906501 | 22 | 12/2013 | 4122.056504 | 4075.537863 | 4176.716099 | 20 | 11/2013 | 4065.577325 | 4005.981198 | 4126.897614 | 21 | 10/2013 | 4081.594940 | 4048.106655 | 4158.223103 | 23 | 9/2013 | 4076.603186 | 4011.524294 | 4137.570588 | 21 | 8/2013 | 3995.659826 | 3912.322898 | 4063.107161 | 22 | 7/2013 | 3929.135528 | 3854.484970 | 3988.699099 | 23 | 6/2013 | 4010.763997 | 3951.433375 | 4091.968209 | 20 | 5/2013 | 3952.281476 | 3898.681326 | 4019.594773 | 22 | 4/2013 | 3948.512447 | 3872.545509 | 4053.076471 | 21 | 3/2013 | 3947.768560 | 3720.853453 | 4012.616483 | 20 | 2/2013 | 4121.249246 | 4011.063888 | 4228.095699 | 20 | 1/2013 | 4289.728902 | 4208.103337 | 4394.411351 | 22 | 12/2012 | 4325.603841 | 4292.558587 | 4355.665470 | 19 | 11/2012 | 4173.815698 | 3970.020624 | 4321.170246 | 22 | 10/2012 | 4151.580794 | 4119.483194 | 4181.644688 | 23 | 9/2012 | 4049.579190 | 3982.936749 | 4136.312877 | 20 | 8/2012 | 3913.100296 | 3858.228089 | 3998.479723 | 23 | 7/2012 | 3844.889865 | 3804.824241 | 3896.519231 | 22 | 6/2012 | 3858.639943 | 3789.833358 | 3908.365087 | 21 | 5/2012 | 3940.257544 | 3872.136225 | 4034.468008 | 22 | 4/2012 | 4008.574965 | 3918.025000 | 4091.583869 | 19 | 3/2012 | 3924.598430 | 3810.937700 | 4062.691431 | 22 | 2/2012 | 3679.182780 | 3622.727002 | 3775.325510 | 21 | 1/2012 | 3737.362063 | 3668.777830 | 3818.031091 | 22 | 12/2011 | 3818.622825 | 3662.671286 | 3989.205492 | 21 | 11/2011 | 4077.110941 | 3909.221000 | 4213.841981 | 22 | 10/2011 | 4407.792473 | 4136.516713 | 4537.328477 | 21 | 9/2011 | 4446.226650 | 4361.997811 | 4577.905095 | 22 | 8/2011 | 4507.435642 | 4279.231498 | 4621.783446 | 23 | 7/2011 | 4171.471811 | 4073.224950 | 4264.635498 | 21 | 6/2011 | 3986.365835 | 3904.140744 | 4304.086219 | 22 | 5/2011 | 3905.085205 | 3844.508744 | 3971.285841 | 22 | 4/2011 | 3872.744990 | 3797.811841 | 3966.223831 | 19 | 3/2011 | 3873.845100 | 3837.854331 | 3938.397661 | 23 | 2/2011 | 3782.924625 | 3714.308739 | 3863.301489 | 20 | 1/2011 | 3675.082974 | 3579.869710 | 3824.142883 | 21 | 12/2010 | 3591.412724 | 3538.900659 | 3638.696813 | 23 | 11/2010 | 3658.620328 | 3582.443116 | 3716.111652 | 22 | 10/2010 | 3595.240555 | 3548.560420 | 3656.494002 | 21 | 9/2010 | 3503.580637 | 3455.577095 | 3569.937973 | 22 | 8/2010 | 3495.745984 | 3450.687056 | 3533.663099 | 22 | 7/2010 | 3443.098638 | 3393.376791 | 3496.217243 | 22 | 6/2010 | 3330.821099 | 3259.728574 | 3430.310575 | 22 | 5/2010 | 3221.542654 | 3119.737409 | 3306.623534 | 21 | 4/2010 | 3201.940890 | 3142.547042 | 3240.588143 | 20 | 3/2010 | 3109.865994 | 3044.938666 | 3246.160022 | 23 | 2/2010 | 3119.654442 | 3086.135933 | 3177.984845 | 20 | 1/2010 | 3130.679825 | 3060.810927 | 3186.654406 | 20 | 12/2009 | 3083.060513 | 3021.438761 | 3151.429189 | 22 | 11/2009 | 3112.235986 | 3066.879101 | 3151.397135 | 21 | 10/2009 | 3068.746263 | 3020.837840 | 3113.176157 | 22 | 9/2009 | 3194.771773 | 3065.740637 | 3295.710061 | 22 | 8/2009 | 3412.821216 | 3318.010699 | 3547.413885 | 21 | 7/2009 | 3433.036317 | 3371.417439 | 3496.310676 | 23 | 6/2009 | 3485.869818 | 3383.803779 | 3628.737811 | 22 | 5/2009 | 3460.014136 | 3284.712229 | 3599.217800 | 20 | 4/2009 | 3185.129456 | 3064.733869 | 3320.617585 | 20 | 3/2009 | 2896.643276 | 2762.732050 | 3154.893452 | 22 | 2/2009 | 2822.759815 | 2750.185952 | 2909.256797 | 20 | 1/2009 | 2838.422190 | 2702.253137 | 2982.097675 | 21 | 12/2008 | 2897.541846 | 2780.698855 | 3033.377551 | 21 | 11/2008 | 3017.736207 | 2778.977739 | 3218.120893 | 20 | 10/2008 | 3048.457391 | 2789.112644 | 3297.231516 | 23 | 9/2008 | 2952.776267 | 2855.699788 | 3084.787083 | 22 | 8/2008 | 3061.384910 | 2997.213216 | 3202.368712 | 21 | 7/2008 | 3238.305099 | 3178.302304 | 3295.235145 | 23 | 6/2008 | 3142.515988 | 3043.179179 | 3215.792743 | 21 | 5/2008 | 3224.634056 | 3154.192800 | 3314.244698 | 21 | 4/2008 | 3332.441176 | 3292.281807 | 3372.568682 | 22 | 3/2008 | 3407.969191 | 3329.122960 | 3474.216388 | 19 | 2/2008 | 3356.773880 | 3312.112335 | 3406.667522 | 21 | 1/2008 | 3357.356535 | 3292.921756 | 3438.528028 | 22 | 12/2007 | 3444.084900 | 3350.480105 | 3540.107253 | 19 | 11/2007 | 3539.329219 | 3488.634689 | 3625.542042 | 22 | 10/2007 | 3569.411742 | 3504.496052 | 3606.044916 | 23 | 9/2007 | 3537.433749 | 3488.683098 | 3580.998515 | 20 | 8/2007 | 3478.948984 | 3341.830700 | 3603.007664 | 23 | 7/2007 | 3349.502735 | 3223.460228 | 3437.833874 | 22 | 6/2007 | 3248.223473 | 3165.861113 | 3360.809779 | 21 | 5/2007 | 3348.857224 | 3274.107400 | 3414.436446 | 22 | 4/2007 | 3428.450659 | 3403.748713 | 3473.370088 | 19 | 3/2007 | 3394.155528 | 3365.660950 | 3417.917787 | 22 | 2/2007 | 3415.513838 | 3391.345417 | 3462.279553 | 20 | 1/2007 | 3497.897669 | 3407.300786 | 3603.313523 | 22 | 12/2006 | 3549.095208 | 3402.806329 | 3615.943614 | 19 | 11/2006 | 3470.665711 | 3426.148113 | 3551.839782 | 22 | 10/2006 | 3445.097362 | 3404.559819 | 3504.465352 | 22 | 9/2006 | 3485.687379 | 3454.303991 | 3524.295482 | 21 | 8/2006 | 3488.707233 | 3430.029882 | 3526.829832 | 23 | 7/2006 | 3397.052651 | 3284.675216 | 3453.261795 | 21 | 6/2006 | 3407.300676 | 3304.528561 | 3486.053341 | 22 | 5/2006 | 3419.067276 | 3326.670791 | 3470.747952 | 22 | 4/2006 | 3221.325274 | 3151.922044 | 3304.903500 | 18 | 3/2006 | 3170.445339 | 3144.731977 | 3200.660657 | 23 | 2/2006 | 3169.786094 | 3099.743492 | 3233.414619 | 20 | 1/2006 | 3206.099973 | 3144.770142 | 3249.065891 | 22 | 12/2005 | 3165.950165 | 3116.087651 | 3218.117364 | 21 | 11/2005 | 3181.804473 | 3126.941853 | 3258.421075 | 22 | 10/2005 | 3263.721637 | 3244.665041 | 3291.194158 | 21 | 9/2005 | 3340.144748 | 3266.727548 | 3392.822557 | 22 | 8/2005 | 3256.204155 | 3159.026237 | 3318.852525 | 23 | 7/2005 | 3055.126768 | 3021.532202 | 3088.603409 | 21 | 6/2005 | 3158.304596 | 3115.359448 | 3212.002745 | 22 | 5/2005 | 3276.261062 | 3163.376931 | 3382.175863 | 22 | 4/2005 | 3323.990275 | 3261.952902 | 3392.664096 | 21 | 3/2005 | 3251.364978 | 3188.287187 | 3293.281815 | 21 | 2/2005 | 3218.591003 | 3185.675830 | 3287.582124 | 20 | 1/2005 | 3220.966124 | 3176.792049 | 3321.138452 | 21 | 12/2004 | 3332.677335 | 3254.831557 | 3429.268462 | 23 | 11/2004 | 3213.165525 | 3150.712390 | 3320.366071 | 22 | 10/2004 | 3134.425995 | 3041.937774 | 3224.019826 | 21 | 9/2004 | 3119.376981 | 3058.853189 | 3174.878533 | 22 | 8/2004 | 3183.204995 | 3059.572416 | 3241.831050 | 22 | 7/2004 | 3230.351224 | 3138.900226 | 3286.486531 | 22 | 6/2004 | 3356.128846 | 3192.351308 | 3479.350991 | 22 | 5/2004 | 3366.458082 | 3187.238957 | 3475.782137 | 21 | 4/2004 | 3526.563636 | 3371.619328 | 3598.030827 | 20 | 3/2004 | 3591.021120 | 3537.843941 | 3638.454188 | 23 | 2/2004 | 3574.294138 | 3456.061870 | 3722.552945 | 20 | 1/2004 | 3534.551289 | 3483.516605 | 3615.180477 | 21 | 12/2003 | 3397.946905 | 3332.986541 | 3497.042462 | 21 | 11/2003 | 3340.742642 | 3286.876208 | 3390.508923 | 20 | 10/2003 | 3315.470755 | 3269.452313 | 3391.884986 | 23 | 9/2003 | 3182.463404 | 3092.743172 | 3289.280594 | 22 | 8/2003 | 3169.132939 | 3101.983040 | 3252.410361 | 21 | 7/2003 | 3236.454521 | 3130.093754 | 3331.806084 | 23 | 6/2003 | 3333.624374 | 3272.119453 | 3425.133817 | 21 | 5/2003 | 3162.590927 | 3060.435898 | 3259.672462 | 21 | 4/2003 | 3099.332716 | 3027.102483 | 3148.857645 | 20 | 3/2003 | 3103.365791 | 2920.713147 | 3181.944650 | 21 | 2/2003 | 3011.978729 | 2945.045308 | 3086.468897 | 20 | 1/2003 | 2991.214856 | 2928.926380 | 3089.583651 | 22 | 12/2002 | 2896.466805 | 2850.438734 | 2948.055342 | 20 | 11/2002 | 2855.137987 | 2810.711493 | 2887.655683 | 21 | 10/2002 | 2803.938723 | 2768.715349 | 2859.958900 | 23 | 9/2002 | 2795.235783 | 2763.216561 | 2818.306272 | 21 | 8/2002 | 2743.509909 | 2457.120476 | 2824.912337 | 22 | 7/2002 | 2782.401307 | 2718.989710 | 2839.219713 | 23 | 6/2002 | 2661.321894 | 2592.105670 | 2764.195046 | 20 | 5/2002 | 2604.979026 | 2574.109149 | 2632.198337 | 22 | 4/2002 | 2561.280120 | 2525.753380 | 2611.834224 | 21 | 3/2002 | 2493.505651 | 2440.695596 | 2509.367416 | 20 | 2/2002 | 2469.811528 | 2436.412776 | 2500.442550 | 20 | 1/2002 | 2483.216645 | 2434.457947 | 2527.659574 | 22 | 12/2001 | 2461.391036 | 2402.749580 | 2507.198028 | 19 | 11/2001 | 2498.164461 | 2425.857350 | 2568.688339 | 22 | 10/2001 | 2559.021802 | 2502.073365 | 2672.923958 | 23 | 9/2001 | 2594.707539 | 2550.706237 | 2649.245252 | 20 | 8/2001 | 2577.143943 | 2509.858032 | 2637.222311 | 23 | 7/2001 | 2491.099795 | 2423.315632 | 2535.095997 | 22 | 6/2001 | 2529.412509 | 2470.455675 | 2599.449817 | 21 | 5/2001 | 2637.042931 | 2575.497779 | 2783.170449 | 22 | 4/2001 | 2630.496239 | 2558.383282 | 2698.249558 | 19 | 3/2001 | 2567.479087 | 2509.619687 | 2642.778139 | 22 | 2/2001 | 2624.003516 | 2492.433796 | 2754.528332 | 20 | 1/2001 | 2694.833061 | 2577.897233 | 2752.055442 | 22 | 12/2000 | 2585.413510 | 2462.887752 | 2662.350434 | 19 | 11/2000 | 2645.059476 | 2590.225196 | 2695.763136 | 22 | 10/2000 | 2658.289418 | 2584.215784 | 2700.190972 | 22 | 9/2000 | 2564.033289 | 2482.961758 | 2698.887967 | 21 | 8/2000 | 2530.270029 | 2449.627349 | 2580.866013 | 23 | 7/2000 | 2441.053285 | 2397.497228 | 2487.500000 | 21 | 6/2000 | 2414.925572 | 2325.547912 | 2497.312953 | 22 | 5/2000 | 2734.491771 | 2353.060241 | 2892.733181 | 22 | 4/2000 | 2763.125695 | 2713.600394 | 2851.294304 | 18 | 3/2000 | 2705.668078 | 2664.150814 | 2760.300618 | 23 | 2/2000 | 2687.954153 | 2642.418298 | 2744.252359 | 21 | 1/2000 | 2672.285927 | 2612.333839 | 2731.999206 | 21 | 12/1999 | 2710.289518 | 2690.046904 | 2731.165884 | 23 | 11/1999 | 2664.724474 | 2645.604110 | 2695.600439 | 22 | 10/1999 | 2628.200748 | 2603.803646 | 2655.537542 | 21 | 9/1999 | 2624.703876 | 2558.666863 | 2682.819024 | 22 | 8/1999 | 2571.381360 | 2544.856967 | 2589.108598 | 22 | 7/1999 | 2580.790190 | 2521.794082 | 2615.035583 | 22 | 6/1999 | 2610.507134 | 2580.449372 | 2647.254518 | 22 | 5/1999 | 2578.721022 | 2558.666863 | 2601.808088 | 21 | 4/1999 | 2552.704564 | 2506.526280 | 2583.984772 | 22 | 3/1999 | 2528.815227 | 2485.604915 | 2566.016019 | 23 | 2/1999 | 2465.467839 | 2433.576483 | 2500.249811 | 20 | 1/1999 | 2414.570090 | 2383.346808 | 2456.468302 | 21 | 12/1998 | 1952.137270 | 1935.508545 | 1967.083245 | 23 | 11/1998 | 1954.686868 | 1926.014513 | 1976.080420 | 21 | 10/1998 | 1943.818916 | 1918.094877 | 1966.281186 | 22 | 9/1998 | 1994.664614 | 1976.887641 | 2037.966174 | 22 | 8/1998 | 2030.564928 | 2010.339863 | 2068.559537 | 21 | 7/1998 | 2051.446264 | 2019.660594 | 2092.378693 | 23 | 6/1998 | 2052.318967 | 2017.741381 | 2088.951076 | 22 | 5/1998 | 2023.995080 | 2002.556063 | 2075.556609 | 21 | 4/1998 | 2099.424556 | 2067.962964 | 2135.649890 | 22 | 3/1998 | 2098.718213 | 2067.413547 | 2142.569228 | 22 | 2/1998 | 2063.015123 | 2041.763974 | 2072.616598 | 20 | 1/1998 | 2059.115810 | 2036.690254 | 2082.708858 | 22 | 12/1997 | 2028.244597 | 1998.605289 | 2046.690873 | 23 | 11/1997 | 2010.627435 | 1985.280864 | 2030.687844 | 20 | 10/1997 | 1976.140856 | 1953.058949 | 2005.493355 | 23 | 9/1997 | 1974.098066 | 1948.177339 | 2010.068166 | 22 | 8/1997 | 2026.861191 | 1998.054993 | 2092.180956 | 21 | 7/1997 | 2053.438808 | 1999.064592 | 2102.218763 | 23 | 6/1997 | 1963.215891 | 1944.121898 | 1999.792253 | 21 | 5/1997 | 1930.710635 | 1904.079010 | 1957.445408 | 22 | 4/1997 | 1931.067713 | 1905.110852 | 1950.299701 | 22 | 3/1997 | 1895.789983 | 1865.054906 | 1921.240453 | 21 | 2/1997 | 1892.695411 | 1851.504371 | 1913.808099 | 20 | 1/1997 | 1852.520060 | 1829.979083 | 1886.578630 | 23 | 12/1996 | 1830.398824 | 1791.988516 | 1864.718255 | 22 | 11/1996 | 1790.209545 | 1764.422717 | 1831.531858 | 21 | 10/1996 | 1732.251256 | 1706.428645 | 1759.761230 | 23 | 9/1996 | 1689.337139 | 1673.142850 | 1709.992266 | 21 | 8/1996 | 1660.598162 | 1650.005967 | 1668.545517 | 22 | 7/1996 | 1681.551605 | 1655.900499 | 1706.445590 | 23 | 6/1996 | 1692.018571 | 1683.662527 | 1703.430538 | 20 | 5/1996 | 1671.015868 | 1654.750491 | 1695.997895 | 23 | 4/1996 | 1647.491092 | 1637.805177 | 1662.556758 | 22 | 3/1996 | 1638.629983 | 1629.875403 | 1647.717945 | 21 | 2/1996 | 1638.853379 | 1623.918816 | 1649.453650 | 21 | 1/1996 | 1628.550721 | 1617.503049 | 1635.204574 | 23 | 12/1995 | 1406.681041 | 1401.880916 | 1410.146252 | 21 | 11/1995 | 1407.270768 | 1391.256837 | 1424.789214 | 22 | 10/1995 | 1422.494684 | 1404.559026 | 1443.528811 | 22 | 9/1995 | 1440.309386 | 1421.585680 | 1454.449247 | 21 | 8/1995 | 1433.082878 | 1408.582946 | 1447.617670 | 23 | 7/1995 | 1413.484210 | 1406.423701 | 1424.751742 | 21 | 6/1995 | 1428.205813 | 1406.226225 | 1445.763245 | 22 | 5/1995 | 1433.162146 | 1405.194946 | 1453.284025 | 23 | 4/1995 | 1429.542665 | 1419.092344 | 1439.960391 | 20 | 3/1995 | 1448.268142 | 1429.680845 | 1484.646924 | 23 | 2/1995 | 1488.337703 | 1469.567796 | 1512.183502 | 20 | 1/1995 | 1511.892277 | 1502.811618 | 1520.880744 | 22 | 12/1994 | 1400.906759 | 1387.240757 | 1407.416492 | 22 | 11/1994 | 1396.460754 | 1390.598505 | 1401.262167 | 22 | 10/1994 | 1391.885375 | 1380.645190 | 1398.206933 | 21 | 9/1994 | 1382.848091 | 1367.219484 | 1394.059687 | 22 | 8/1994 | 1377.641926 | 1362.254465 | 1389.783175 | 23 | 7/1994 | 1382.320842 | 1370.185324 | 1397.295103 | 21 | 6/1994 | 1408.293507 | 1394.495549 | 1422.978434 | 22 | 5/1994 | 1411.230892 | 1403.652515 | 1421.418049 | 22 | 4/1994 | 1420.986661 | 1405.383754 | 1431.105618 | 21 | 3/1994 | 1427.645350 | 1405.383754 | 1444.950278 | 23 | 2/1994 | 1446.187337 | 1434.843236 | 1464.609558 | 20 | 1/1994 | 1464.059930 | 1451.383419 | 1471.423392 | 21 | 12/1993 | 1911.047198 | 1902.468111 | 1925.066827 | 23 | 11/1993 | 1898.201972 | 1880.432918 | 1914.717429 | 22 | 10/1993 | 1869.573941 | 1856.200672 | 1886.584012 | 21 | 9/1993 | 1871.315175 | 1848.954974 | 1889.276226 | 22 | 8/1993 | 1905.073306 | 1883.808718 | 1927.228172 | 22 | 7/1993 | 1903.107655 | 1881.007344 | 1926.412291 | 22 | 6/1993 | 1846.117326 | 1824.700368 | 1880.327848 | 22 | 5/1993 | 1841.800984 | 1827.377957 | 1860.183162 | 21 | 4/1993 | 1832.541200 | 1813.306495 | 1854.937198 | 22 | 3/1993 | 1793.647449 | 1765.400445 | 1818.266761 | 23 | 2/1993 | 1759.728879 | 1744.936026 | 1781.242501 | 20 | 1/1993 | 1829.369890 | 1776.274756 | 1866.007351 | 21 | 12/1992 | 1904.225045 | 1876.112849 | 1928.954729 | 23 | 11/1992 | 1874.003534 | 1855.134862 | 1883.069841 | 21 | 10/1992 | 1899.660240 | 1858.636422 | 1951.320039 | 22 | 9/1992 | 2034.222493 | 1924.949480 | 2110.729836 | 22 | 8/1992 | 2104.215784 | 2092.587508 | 2116.942688 | 21 | 7/1992 | 2128.919099 | 2115.258026 | 2152.420668 | 23 | 6/1992 | 2162.954598 | 2151.555616 | 2170.157014 | 22 | 5/1992 | 2172.181460 | 2160.225277 | 2177.925650 | 21 | 4/1992 | 2150.679191 | 2115.469934 | 2175.547821 | 22 | 3/1992 | 2131.018825 | 2126.705608 | 2140.641087 | 22 | 2/1992 | 2139.785820 | 2135.007860 | 2144.433279 | 20 | 1/1992 | 2128.607413 | 2116.474130 | 2140.770693 | 23 | 12/1991 | 1403.167399 | 1396.977195 | 1415.444976 | 22 | 11/1991 | 1414.081580 | 1401.094523 | 1421.824360 | 21 | 10/1991 | 1422.485617 | 1419.782834 | 1424.777984 | 23 | 9/1991 | 1428.410143 | 1422.228519 | 1435.345791 | 21 | 8/1991 | 1431.556052 | 1427.684831 | 1440.246000 | 22 | 7/1991 | 1435.424410 | 1431.588003 | 1441.370393 | 23 | 6/1991 | 1431.732871 | 1425.307651 | 1440.498939 | 20 | 5/1991 | 1440.224553 | 1434.545355 | 1445.359297 | 23 | 4/1991 | 1445.997510 | 1435.557882 | 1452.458614 | 22 | 3/1991 | 1429.896832 | 1422.121395 | 1446.178120 | 21 | 2/1991 | 1421.008103 | 1416.097972 | 1428.765209 | 20 | 1/1991 | 1425.233794 | 1413.703265 | 1434.302725 | 23 | 12/1990 | 722.774176 | 719.821611 | 727.105374 | 21 | 11/1990 | 729.225582 | 724.482270 | 732.500020 | 22 | 10/1990 | 737.596647 | 729.578275 | 751.874627 | 23 | 9/1990 | 734.025237 | 725.635826 | 739.077439 | 20 | 8/1990 | 739.991349 | 731.942640 | 749.847955 | 23 | 7/1990 | 734.413111 | 722.805159 | 741.896590 | 22 | 6/1990 | 716.750411 | 709.920175 | 723.704031 | 21 | 5/1990 | 698.598681 | 688.877703 | 711.964813 | 23 | 4/1990 | 692.448121 | 686.937569 | 700.252051 | 21 | 3/1990 | 695.705983 | 683.390371 | 715.027023 | 22 | 2/1990 | 713.753713 | 709.040488 | 718.049309 | 20 | 1/1990 | 703.477730 | 687.309193 | 711.426389 | 23 | 12/1989 | 355.395968 | 349.772924 | 358.876414 | 21 | 11/1989 | 365.613070 | 356.044799 | 371.649997 | 22 | 10/1989 | 374.827771 | 366.560108 | 382.341825 | 22 | 9/1989 | 384.592913 | 382.068331 | 386.307455 | 21 | 8/1989 | 385.490387 | 384.211359 | 388.222755 | 23 | 7/1989 | 385.862913 | 381.610115 | 389.711728 | 21 | 6/1989 | 386.337419 | 380.974019 | 391.929138 | 22 | 5/1989 | 396.819770 | 391.456485 | 398.401791 | 23 | 4/1989 | 397.843941 | 396.873957 | 399.720644 | 20 | 3/1989 | 400.383937 | 397.124435 | 402.768922 | 23 | 2/1989 | 405.762053 | 398.726853 | 409.135375 | 20 | 1/1989 | 406.314570 | 401.254473 | 409.326156 | 22 | 12/1988 | 213.072188 | 211.468046 | 214.661073 | 22 | 11/1988 | 210.763505 | 210.058587 | 213.090696 | 22 | 10/1988 | 210.649403 | 209.172476 | 211.916009 | 21 | 9/1988 | 209.537033 | 208.463454 | 211.285376 | 22 | 8/1988 | 212.661054 | 209.592082 | 214.571599 | 23 | 7/1988 | 209.008669 | 205.535633 | 213.043558 | 21 | 6/1988 | 207.970584 | 206.662654 | 209.084508 | 22 | 5/1988 | 210.352171 | 208.562480 | 211.702392 | 22 | 4/1988 | 208.804682 | 207.525909 | 209.945285 | 21 | 3/1988 | 204.966873 | 200.281260 | 207.807465 | 23 | 2/1988 | 199.522786 | 198.571897 | 200.162570 | 21 | 1/1988 | 199.227785 | 198.468318 | 199.797289 | 21 | 12/1987 | 66.250316 | 65.789911 | 66.517883 | 23 | 11/1987 | 66.239414 | 66.017927 | 66.509143 | 21 | 10/1987 | 66.026425 | 65.866114 | 66.177684 | 22 | 9/1987 | 65.784939 | 65.520991 | 65.985711 | 22 | 8/1987 | 65.512218 | 65.169863 | 65.928858 | 21 | 7/1987 | 65.582900 | 65.240192 | 65.989245 | 23 | 6/1987 | 65.460071 | 64.735972 | 65.930414 | 22 | 5/1987 | 65.762301 | 65.039987 | 66.123871 | 21 | 4/1987 | 65.118884 | 64.269594 | 65.657580 | 22 | 3/1987 | 64.457948 | 62.948354 | 65.326114 | 22 | 2/1987 | 61.900973 | 61.037231 | 62.810416 | 20 | 1/1987 | 62.152793 | 61.094348 | 63.242080 | 22 | 12/1986 | 17.042945 | 16.804950 | 17.255577 | 23 | 11/1986 | 17.167724 | 16.908942 | 17.498846 | 20 | 10/1986 | 17.045834 | 16.835669 | 17.409587 | 23 | 9/1986 | 17.779353 | 17.305896 | 18.144107 | 22 | 8/1986 | 18.073537 | 17.901181 | 18.328313 | 21 | 7/1986 | 18.923325 | 18.319706 | 19.460936 | 23 | 6/1986 | 19.455557 | 19.341254 | 19.752306 | 21 | 5/1986 | 19.546989 | 19.398810 | 19.727472 | 22 | 4/1986 | 19.586199 | 19.266130 | 20.049901 | 22 | 3/1986 | 19.129508 | 18.422910 | 19.675209 | 21 | 2/1986 | 19.140973 | 18.766367 | 19.333116 | 20 | 1/1986 | 19.867033 | 19.072491 | 20.298282 | 23 | 12/1985 | 7.863413 | 7.707679 | 8.071605 | 22 | 11/1985 | 8.028488 | 7.981344 | 8.079290 | 21 | 10/1985 | 8.081827 | 8.041355 | 8.128740 | 23 | 9/1985 | 8.267962 | 8.069193 | 8.357762 | 21 | 8/1985 | 8.264671 | 8.180714 | 8.343356 | 22 | 7/1985 | 8.497649 | 8.391323 | 8.596686 | 23 | 6/1985 | 8.314505 | 8.241844 | 8.381898 | 20 | 5/1985 | 8.240210 | 8.171328 | 8.338648 | 23 | 4/1985 | 8.146955 | 8.055242 | 8.242816 | 22 | 3/1985 | 7.909545 | 7.704871 | 8.185101 | 21 | 2/1985 | 7.725706 | 7.651279 | 7.820477 | 20 | 1/1985 | 7.666697 | 7.564115 | 7.802519 | 23 | 12/1984 | 4.928529 | 4.858446 | 4.977838 | 21 | 11/1984 | 4.977328 | 4.928728 | 5.013648 | 22 | 10/1984 | 5.008907 | 4.937160 | 5.082270 | 23 | 9/1984 | 5.068401 | 5.029814 | 5.115423 | 20 | 8/1984 | 5.043501 | 5.001259 | 5.067315 | 23 | 7/1984 | 5.009091 | 4.938020 | 5.051285 | 22 | 6/1984 | 5.027489 | 4.997130 | 5.055365 | 21 | 5/1984 | 5.077314 | 5.035001 | 5.122550 | 23 | 4/1984 | 5.015675 | 4.980498 | 5.053010 | 21 | 3/1984 | 5.044851 | 4.998077 | 5.146503 | 22 | 2/1984 | 5.164755 | 5.129762 | 5.209547 | 21 | 1/1984 | 5.221977 | 5.203801 | 5.244204 | 22 | 12/1983 | 2.598808 | 2.586419 | 2.609368 | 22 | 11/1983 | 2.608909 | 2.594123 | 2.621741 | 22 | 10/1983 | 2.574940 | 2.551728 | 2.590336 | 21 | 9/1983 | 2.620586 | 2.597249 | 2.637905 | 22 | 8/1983 | 2.624176 | 2.590909 | 2.639148 | 23 | 7/1983 | 2.590188 | 2.555059 | 2.625818 | 21 | 6/1983 | 2.587138 | 2.534018 | 2.651108 | 22 | 5/1983 | 2.552074 | 2.519060 | 2.645357 | 22 | 4/1983 | 2.471986 | 2.385715 | 2.531922 | 21 | 3/1983 | 2.365141 | 2.339198 | 2.396786 | 23 | 2/1983 | 2.416797 | 2.385056 | 2.444928 | 20 | 1/1983 | 2.440682 | 2.394428 | 2.489569 | 21 | 12/1982 | 1.728017 | 1.693759 | 1.763736 | 23 | 11/1982 | 1.818979 | 1.754553 | 1.860234 | 22 | 10/1982 | 1.860746 | 1.854853 | 1.865469 | 21 | 9/1982 | 1.855772 | 1.849826 | 1.863331 | 22 | 8/1982 | 1.847884 | 1.839207 | 1.856389 | 22 | 7/1982 | 1.845594 | 1.830191 | 1.854605 | 22 | 6/1982 | 1.832542 | 1.802658 | 1.850192 | 22 | 5/1982 | 1.788593 | 1.767913 | 1.802021 | 21 | 4/1982 | 1.808288 | 1.786371 | 1.827700 | 22 | 3/1982 | 1.819684 | 1.802561 | 1.834863 | 23 | 2/1982 | 1.822967 | 1.816670 | 1.826893 | 20 | 1/1982 | 1.802857 | 1.788429 | 1.814625 | 21 | 12/1981 | 1.153472 | 1.140656 | 1.163193 | 23 | 11/1981 | 1.135982 | 1.116252 | 1.161192 | 21 | 10/1981 | 1.113924 | 1.101647 | 1.128665 | 22 | 9/1981 | 1.126522 | 1.087036 | 1.175319 | 22 | 8/1981 | 1.186162 | 1.179209 | 1.196172 | 21 | 7/1981 | 1.189364 | 1.179133 | 1.210140 | 23 | 6/1981 | 1.216248 | 1.205528 | 1.242209 | 22 | 5/1981 | 1.237113 | 1.224267 | 1.245554 | 21 | 4/1981 | 1.216081 | 1.206084 | 1.224267 | 22 | 3/1981 | 1.212519 | 1.203397 | 1.226081 | 22 | 2/1981 | 1.248079 | 1.206385 | 1.274623 | 20 | 1/1981 | 1.225190 | 1.195226 | 1.269626 | 22 | 12/1980 | 0.192214 | 0.189824 | 0.194393 | 23 | 11/1980 | 0.191724 | 0.187448 | 0.196613 | 20 | 10/1980 | 0.186162 | 0.181601 | 0.193221 | 23 | 9/1980 | 0.181133 | 0.179523 | 0.183293 | 22 | 8/1980 | 0.178857 | 0.176582 | 0.181130 | 21 | 7/1980 | 0.175636 | 0.174815 | 0.176491 | 23 | 6/1980 | 0.175173 | 0.174295 | 0.176635 | 21 | 5/1980 | 0.175147 | 0.173771 | 0.177620 | 22 | 4/1980 | 0.175575 | 0.173529 | 0.177632 | 22 | 3/1980 | 0.173341 | 0.170574 | 0.177375 | 21 | 2/1980 | 0.170761 | 0.169302 | 0.172111 | 21 | 1/1980 | 0.167172 | 0.164097 | 0.169238 | 23 | 3/1979 | 0.151874 | 0.151244 | 0.152749 | 8 | 2/1979 | 0.149978 | 0.148211 | 0.151585 | 20 | 1/1979 | 0.150161 | 0.148797 | 0.153223 | 23 | 12/1978 | 0.153633 | 0.149673 | 0.157991 | 21 | 11/1978 | 0.151887 | 0.149278 | 0.159032 | 22 | 10/1978 | 0.155237 | 0.152274 | 0.162053 | 22 | 9/1978 | 0.151474 | 0.149404 | 0.153492 | 21 | 8/1978 | 0.150226 | 0.148464 | 0.154513 | 23 | 7/1978 | 0.146579 | 0.144151 | 0.149732 | 21 | 6/1978 | 0.142092 | 0.140638 | 0.144068 | 22 | 5/1978 | 0.140649 | 0.139739 | 0.141735 | 23 | 4/1978 | 0.143186 | 0.140466 | 0.145318 | 20 | 3/1978 | 0.147549 | 0.143586 | 0.150830 | 23 | 2/1978 | 0.150089 | 0.148983 | 0.150998 | 20 | 1/1978 | 0.149564 | 0.146474 | 0.153176 | 22 | 12/1977 | 0.153330 | 0.150082 | 0.157965 | 22 | 11/1977 | 0.150301 | 0.149236 | 0.152895 | 22 | 10/1977 | 0.146233 | 0.145000 | 0.151263 | 21 | 9/1977 | 0.143995 | 0.143826 | 0.144212 | 22 | 8/1977 | 0.143732 | 0.143491 | 0.143952 | 23 | 7/1977 | 0.142252 | 0.141987 | 0.143988 | 21 | 6/1977 | 0.141992 | 0.141838 | 0.142168 | 22 | 5/1977 | 0.141945 | 0.141791 | 0.142077 | 22 | 4/1977 | 0.141992 | 0.141865 | 0.142055 | 21 | 3/1977 | 0.141819 | 0.141395 | 0.142105 | 23 | 2/1977 | 0.141245 | 0.140390 | 0.141800 | 20 | 1/1977 | 0.141505 | 0.140521 | 0.142329 | 21 | 12/1976 | 0.138752 | 0.136941 | 0.140656 | 23 | 11/1976 | 0.135283 | 0.131342 | 0.139109 | 22 | 10/1976 | 0.135658 | 0.129454 | 0.138568 | 21 | 9/1976 | 0.143101 | 0.135982 | 0.146747 | 22 | 8/1976 | 0.147382 | 0.146417 | 0.148204 | 22 | 7/1976 | 0.147648 | 0.146577 | 0.149204 | 22 | 6/1976 | 0.145808 | 0.142029 | 0.147360 | 22 | 5/1976 | 0.149466 | 0.145519 | 0.151953 | 21 | 4/1976 | 0.152705 | 0.149873 | 0.155437 | 22 | 3/1976 | 0.160806 | 0.158096 | 0.167642 | 23 | 2/1976 | 0.167552 | 0.167294 | 0.167926 | 20 | 1/1976 | 0.167644 | 0.166652 | 0.168252 | 22 | 12/1975 | 0.150054 | 0.149648 | 0.150444 | 23 | 11/1975 | 0.152206 | 0.149732 | 0.153877 | 20 | 10/1975 | 0.152635 | 0.150672 | 0.154214 | 23 | 9/1975 | 0.154830 | 0.151036 | 0.156911 | 22 | 8/1975 | 0.156915 | 0.155562 | 0.159251 | 21 | 7/1975 | 0.162088 | 0.159155 | 0.163661 | 23 | 6/1975 | 0.169351 | 0.162666 | 0.172624 | 21 | 5/1975 | 0.172350 | 0.170709 | 0.174593 | 22 | 4/1975 | 0.175900 | 0.173886 | 0.178834 | 22 | 3/1975 | 0.179464 | 0.178343 | 0.180491 | 21 | 2/1975 | 0.177706 | 0.175459 | 0.180115 | 20 | 1/1975 | 0.175327 | 0.173424 | 0.177932 | 23 | 12/1974 | 0.166115 | 0.164993 | 0.167626 | 22 | 11/1974 | 0.166162 | 0.164609 | 0.167631 | 21 | 10/1974 | 0.166455 | 0.165724 | 0.166947 | 23 | 9/1974 | 0.165292 | 0.164727 | 0.166488 | 21 | 8/1974 | 0.167456 | 0.165043 | 0.170287 | 22 | 7/1974 | 0.170609 | 0.169641 | 0.171482 | 23 | 6/1974 | 0.170530 | 0.168102 | 0.171652 | 20 | 5/1974 | 0.172360 | 0.170455 | 0.173852 | 23 | 4/1974 | 0.170464 | 0.168144 | 0.173397 | 22 | 3/1974 | 0.166995 | 0.162023 | 0.171144 | 21 | 2/1974 | 0.162477 | 0.158849 | 0.165078 | 20 | 1/1974 | 0.159023 | 0.154756 | 0.165661 | 23 | 12/1973 | 0.162808 | 0.162062 | 0.164359 | 21 | 11/1973 | 0.167925 | 0.164056 | 0.171253 | 22 | 10/1973 | 0.170575 | 0.169397 | 0.172226 | 23 | 9/1973 | 0.169868 | 0.168596 | 0.172664 | 20 | 8/1973 | 0.173919 | 0.172451 | 0.176692 | 23 | 7/1973 | 0.178542 | 0.174062 | 0.181432 | 22 | 6/1973 | 0.180892 | 0.180373 | 0.181528 | 21 | 5/1973 | 0.177720 | 0.174769 | 0.181059 | 23 | 4/1973 | 0.174392 | 0.173842 | 0.174769 | 21 | 3/1973 | 0.174706 | 0.172736 | 0.175450 | 22 | 2/1973 | 0.170138 | 0.167056 | 0.174240 | 20 | 1/1973 | 0.165385 | 0.164765 | 0.167069 | 23 | 12/1972 | 0.167524 | 0.166905 | 0.168081 | 21 | 11/1972 | 0.167935 | 0.167229 | 0.168306 | 22 | 10/1972 | 0.171162 | 0.166643 | 0.173219 | 22 | 9/1972 | 0.174432 | 0.172881 | 0.174956 | 21 | 8/1972 | 0.175030 | 0.174738 | 0.175332 | 23 | 7/1972 | 0.174602 | 0.172510 | 0.175650 | 21 | 6/1972 | 0.184314 | 0.174846 | 0.186653 | 22 | 5/1972 | 0.186635 | 0.186429 | 0.186871 | 23 | 4/1972 | 0.186463 | 0.186101 | 0.186933 | 20 | 3/1972 | 0.187069 | 0.186055 | 0.189211 | 23 | 2/1972 | 0.185990 | 0.185112 | 0.186408 | 21 | 1/1972 | 0.183618 | 0.182145 | 0.185331 | 21 | 12/1971 | 0.180505 | 0.178143 | 0.182532 | 23 | 11/1971 | 0.178110 | 0.177987 | 0.178175 | 22 | 10/1971 | 0.177940 | 0.177607 | 0.178184 | 21 | 9/1971 | 0.176365 | 0.175420 | 0.177525 | 22 | 8/1971 | 0.173779 | 0.172685 | 0.177026 | 22 | 7/1971 | 0.172774 | 0.172716 | 0.172842 | 22 | 6/1971 | 0.172806 | 0.172640 | 0.172881 | 22 | 5/1971 | 0.172775 | 0.172409 | 0.172869 | 21 | 4/1971 | 0.172703 | 0.172357 | 0.172839 | 22 | 3/1971 | 0.172773 | 0.172534 | 0.172835 | 23 | 2/1971 | 0.172701 | 0.172432 | 0.172835 | 20 | 1/1971 | 0.171785 | 0.170958 | 0.172657 | 21 | 12/1970 | 0.170789 | 0.170625 | 0.170993 | 23 | 11/1970 | 0.170755 | 0.170647 | 0.170876 | 21 | 10/1970 | 0.170539 | 0.170394 | 0.170761 | 22 | 9/1970 | 0.170363 | 0.170091 | 0.170551 | 22 | 8/1970 | 0.170574 | 0.170263 | 0.170813 | 21 | 7/1970 | 0.170762 | 0.170583 | 0.171117 | 23 | 6/1970 | 0.171290 | 0.171099 | 0.171433 | 22 | 5/1970 | 0.171713 | 0.171498 | 0.171865 | 21 | 4/1970 | 0.171889 | 0.171805 | 0.171982 | 22 | 3/1970 | 0.171865 | 0.171628 | 0.172060 | 22 | 2/1970 | 0.171772 | 0.171550 | 0.171978 | 20 | 1/1970 | 0.171476 | 0.171320 | 0.171599 | 22 | 12/1969 | 0.171258 | 0.171135 | 0.171495 | 23 | 11/1969 | 0.171202 | 0.171067 | 0.171344 | 20 | 10/1969 | 0.170739 | 0.170059 | 0.171200 | 23 | 9/1969 | 0.170297 | 0.170139 | 0.170603 | 22 | 8/1969 | 0.170418 | 0.170018 | 0.170831 | 21 | 7/1969 | 0.170778 | 0.170640 | 0.170919 | 23 | 6/1969 | 0.170733 | 0.170602 | 0.170816 | 21 | 5/1969 | 0.170395 | 0.168589 | 0.170804 | 22 | 4/1969 | 0.170947 | 0.170323 | 0.171180 | 22 | 3/1969 | 0.170846 | 0.170583 | 0.171169 | 21 | 2/1969 | 0.170833 | 0.170700 | 0.170999 | 20 | 1/1969 | 0.170505 | 0.170272 | 0.170881 | 23 | 12/1968 | 0.170334 | 0.170204 | 0.170590 | 22 | 11/1968 | 0.170501 | 0.170155 | 0.170828 | 21 | 10/1968 | 0.170713 | 0.170575 | 0.170808 | 23 | 9/1968 | 0.170538 | 0.170209 | 0.170726 | 21 | 8/1968 | 0.170810 | 0.170209 | 0.171084 | 22 | 7/1968 | 0.170699 | 0.170156 | 0.171094 | 23 | 6/1968 | 0.170352 | 0.170168 | 0.170526 | 20 | 5/1968 | 0.170683 | 0.170250 | 0.171217 | 23 | 4/1968 | 0.171579 | 0.171176 | 0.171895 | 22 | 3/1968 | 0.171355 | 0.170659 | 0.171993 | 21 | 2/1968 | 0.172140 | 0.171751 | 0.172297 | 21 | 1/1968 | 0.172089 | 0.171685 | 0.172295 | 23 | 12/1967 | 0.171903 | 0.171487 | 0.172866 | 21 | 11/1967 | 0.188197 | 0.172814 | 0.198883 | 22 | 10/1967 | 0.198803 | 0.198714 | 0.198899 | 22 | 9/1967 | 0.198851 | 0.198788 | 0.198985 | 21 | 8/1967 | 0.198959 | 0.198877 | 0.199143 | 23 | 7/1967 | 0.199114 | 0.198977 | 0.199229 | 21 | 6/1967 | 0.199380 | 0.199235 | 0.199536 | 22 | 5/1967 | 0.199791 | 0.199635 | 0.199994 | 23 | 4/1967 | 0.199941 | 0.199844 | 0.200045 | 20 | 3/1967 | 0.199738 | 0.199591 | 0.199972 | 23 | 2/1967 | 0.199581 | 0.199424 | 0.199719 | 20 | 1/1967 | 0.199353 | 0.199230 | 0.199601 | 22 | 12/1966 | 0.199293 | 0.199171 | 0.199403 | 22 | 11/1966 | 0.199367 | 0.199271 | 0.199450 | 22 | 10/1966 | 0.199423 | 0.199343 | 0.199493 | 21 | 9/1966 | 0.199233 | 0.199060 | 0.199396 | 22 | 8/1966 | 0.199210 | 0.199115 | 0.199312 | 23 | 7/1966 | 0.199186 | 0.199004 | 0.199403 | 21 | 6/1966 | 0.199277 | 0.199146 | 0.199395 | 22 | 5/1966 | 0.199454 | 0.199340 | 0.199593 | 22 | 4/1966 | 0.199551 | 0.199462 | 0.199635 | 21 | 3/1966 | 0.199676 | 0.199501 | 0.199973 | 23 | 2/1966 | 0.200182 | 0.200027 | 0.200307 | 20 | 1/1966 | 0.200289 | 0.200206 | 0.200357 | 21 | 12/1965 | 0.200157 | 0.200085 | 0.200243 | 23 | 11/1965 | 0.200274 | 0.200203 | 0.200363 | 22 | 10/1965 | 0.200220 | 0.200163 | 0.200286 | 21 | 9/1965 | 0.199741 | 0.199336 | 0.200166 | 22 | 8/1965 | 0.199340 | 0.199279 | 0.199416 | 22 | 7/1965 | 0.199349 | 0.199286 | 0.199470 | 22 | 6/1965 | 0.199464 | 0.199354 | 0.199632 | 22 | 5/1965 | 0.199778 | 0.199471 | 0.199925 | 21 | 4/1965 | 0.199689 | 0.199244 | 0.199949 | 22 | 3/1965 | 0.199434 | 0.199302 | 0.199624 | 23 | 2/1965 | 0.199645 | 0.199549 | 0.199759 | 20 | 1/1965 | 0.199372 | 0.199252 | 0.199462 | 21 | 12/1964 | 0.199316 | 0.199251 | 0.199450 | 23 | 11/1964 | 0.198937 | 0.198728 | 0.199364 | 21 | 10/1964 | 0.198828 | 0.198762 | 0.198967 | 22 | 9/1964 | 0.198831 | 0.198794 | 0.198891 | 22 | 8/1964 | 0.199056 | 0.198855 | 0.199201 | 21 | 7/1964 | 0.199279 | 0.199108 | 0.199488 | 23 | 6/1964 | 0.199597 | 0.199411 | 0.199810 | 22 | 5/1964 | 0.199972 | 0.199900 | 0.200013 | 21 | 4/1964 | 0.199933 | 0.199875 | 0.200024 | 22 | 3/1964 | 0.199873 | 0.199839 | 0.199903 | 22 | 2/1964 | 0.199798 | 0.199611 | 0.199895 | 20 | 1/1964 | 0.199878 | 0.199742 | 0.199952 | 23 | 12/1963 | 0.199762 | 0.199718 | 0.199815 | 22 | 11/1963 | 0.199855 | 0.199821 | 0.199891 | 21 | 10/1963 | 0.199851 | 0.199813 | 0.199895 | 23 | 9/1963 | 0.199845 | 0.199797 | 0.199929 | 21 | 8/1963 | 0.199983 | 0.199836 | 0.200071 | 22 | 7/1963 | 0.200071 | 0.200024 | 0.200141 | 23 | 6/1963 | 0.200022 | 0.199991 | 0.200054 | 20 | 5/1963 | 0.199984 | 0.199934 | 0.200053 | 23 | 4/1963 | 0.200060 | 0.199990 | 0.200119 | 22 | 3/1963 | 0.200047 | 0.199900 | 0.200165 | 21 | 2/1963 | 0.200252 | 0.200178 | 0.200332 | 20 | 1/1963 | 0.200340 | 0.200158 | 0.200455 | 23 | 12/1962 | 0.200253 | 0.200158 | 0.200283 | 21 | 11/1962 | 0.200150 | 0.200057 | 0.200282 | 22 | 10/1962 | 0.200118 | 0.200061 | 0.200182 | 23 | 9/1962 | 0.200077 | 0.200008 | 0.200129 | 20 | 8/1962 | 0.200285 | 0.200086 | 0.200422 | 23 | 7/1962 | 0.200485 | 0.200333 | 0.200597 | 22 | 6/1962 | 0.200600 | 0.200432 | 0.200748 | 21 | 5/1962 | 0.200866 | 0.200652 | 0.200994 | 23 | 4/1962 | 0.201001 | 0.200829 | 0.201098 | 21 | 3/1962 | 0.201080 | 0.200781 | 0.201216 | 22 | 2/1962 | 0.201035 | 0.200868 | 0.201143 | 20 | 1/1962 | 0.200759 | 0.200572 | 0.200858 | 23 | 12/1961 | 0.200685 | 0.200425 | 0.200907 | 21 | 11/1961 | 0.201060 | 0.200926 | 0.201116 | 22 | 10/1961 | 0.201088 | 0.200973 | 0.201178 | 22 | 9/1961 | 0.200842 | 0.200483 | 0.201002 | 21 | 8/1961 | 0.200187 | 0.199681 | 0.200383 | 23 | 7/1961 | 0.199088 | 0.198887 | 0.199610 | 21 | 6/1961 | 0.199284 | 0.199085 | 0.199517 | 22 | 5/1961 | 0.199566 | 0.199302 | 0.199740 | 23 | 4/1961 | 0.199864 | 0.199688 | 0.199989 | 20 | 3/1961 | 0.199789 | 0.199410 | 0.199968 | 23 | 2/1961 | 0.200030 | 0.199657 | 0.200328 | 20 | 1/1961 | 0.200463 | 0.200196 | 0.200531 | 22 | 12/1960 | 0.200545 | 0.200264 | 0.200778 | 22 | 11/1960 | 0.200973 | 0.200590 | 0.201206 | 22 | 10/1960 | 0.200796 | 0.200624 | 0.201052 | 21 | 9/1960 | 0.200915 | 0.200552 | 0.201169 | 22 | 8/1960 | 0.200731 | 0.200604 | 0.200860 | 23 | 7/1960 | 0.200592 | 0.200484 | 0.200706 | 21 | 6/1960 | 0.200190 | 0.199935 | 0.200484 | 22 | 5/1960 | 0.200439 | 0.200227 | 0.200655 | 22 | 4/1960 | 0.200688 | 0.200552 | 0.200843 | 21 | 3/1960 | 0.200423 | 0.200261 | 0.200552 | 23 | 2/1960 | 0.200246 | 0.200168 | 0.200315 | 21 | 1/1960 | 0.199994 | 0.199860 | 0.200190 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ GBP / UGX กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|