fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=0.1734 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]1 HKD=0.17344 CAD
1 CAD-แคนาดา [ดอลลาร์แคนาดา / $ CA]=5.7657 HKD-ฮ่องกง [ดอลลาร์ / $ HK]1 CAD=5.765676 HKD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย HKD/CAD=ต่ำสุด HKD/CAD=สูงสุด HKD/CAD=จำนวนวันทำการ
3/20240.1731500.1719580.17393020
2/20240.1724990.1710660.17370621
1/20240.1715510.1696360.17282923
12/20230.1719040.1691030.17411621
11/20230.1757350.1740730.17722822
10/20230.1751330.1737980.17708422
9/20230.1728530.1714940.17426021
8/20230.1722340.1703820.17367023
7/20230.1691160.1679480.17079321
6/20230.1697880.1679200.17322722
5/20230.1725170.1698260.17422623
4/20230.1717890.1696490.17379620
3/20230.1743410.1724880.17622023
2/20230.1712780.1694300.17326620
1/20230.1718790.1701340.17494422
12/20220.1744250.1726090.17573021
11/20220.1716440.1694540.17570522
10/20220.1747480.1724500.17629921
9/20220.1696750.1653000.17523022
8/20220.1645700.1627510.16704523
7/20220.1649700.1634360.16758621
6/20220.1632670.1597980.16559822
5/20220.1636630.1614620.16607922
4/20220.1609580.1588390.16407619
3/20220.1618350.1595180.16409623
2/20220.1630360.1623890.16421620
1/20220.1620000.1600140.16402521
12/20210.1640580.1621220.16568923
11/20210.1612720.1589760.16385822
10/20210.1599490.1586180.16276121
9/20210.1628000.1612290.16510922
8/20210.1618140.1603500.16573222
7/20210.1611770.1591310.16438622
6/20210.1573600.1550610.15984722
5/20210.1562070.1548070.15888821
4/20210.1609220.1581180.16239820
3/20210.1620110.1602720.16354723
2/20210.1637010.1609510.16518720
1/20210.1641940.1628200.16603020
12/20200.1653130.1637470.16731022
11/20200.1685920.1670280.17122221
10/20200.1704870.1691300.17256822
9/20200.1705430.1679220.17285322
8/20200.1707630.1684230.17335721
7/20200.1742470.1723910.17565923
6/20200.1748840.1727370.17673122
5/20200.1800910.1769600.18200320
4/20200.1815740.1788490.18401520
3/20200.1795360.1717080.18689922
2/20200.1708470.1701640.17249620
1/20200.1683270.1668410.17039222
12/20190.1687740.1668860.17014120
11/20190.1691150.1675550.17015421
10/20190.1682330.1665170.17007123
9/20190.1690680.1677240.17050221
8/20190.1692730.1685390.16993622
7/20190.1676580.1664830.16858423
6/20190.1698500.1675890.17226320
5/20190.1715440.1705060.17282822
4/20190.1705380.1694260.17219720
3/20190.1702510.1675660.17140021
2/20190.1683260.1671600.16960220
1/20190.1697410.1676230.17411022
12/20180.1716060.1684930.17401719
11/20180.1685240.1669110.17022922
10/20180.1659300.1635860.16769023
9/20180.1664670.1643760.16809220
8/20180.1661600.1645740.16753223
7/20180.1674490.1660770.16884822
6/20180.1672580.1640890.16990321
5/20180.1639260.1622210.16605522
4/20180.1621500.1599060.16422520
3/20180.1648300.1636340.16682721
2/20180.1607600.1575050.16327220
1/20180.1589980.1569610.16056022
12/20170.1633770.1604670.16478719
11/20170.1634830.1623720.16542122
10/20170.1613060.1595310.16529922
9/20170.1572520.1548110.15964921
8/20170.1612920.1593490.16283223
7/20170.1629010.1596650.16620121
6/20170.1706140.1659970.17353322
5/20170.1746890.1724010.17692722
4/20170.1728180.1702200.17545118
3/20170.1723970.1710540.17415723
2/20170.1688210.1675350.17001420
1/20170.1704420.1683730.17332522
12/20160.1720160.1690990.17497021
11/20160.1733440.1722730.17450722
10/20160.1706290.1686060.17275921
9/20160.1687730.1657470.17094422
8/20160.1674090.1652550.16948223
7/20160.1680530.1657990.17060821
6/20160.1661080.1633500.16866122
5/20160.1665710.1613550.16928222
4/20160.1655320.1614860.16977521
3/20160.1706190.1669420.17387221
2/20160.1774120.1743520.18010821
1/20160.1827810.1796270.18701820
12/20150.1767670.1717940.18005422
11/20150.1712460.1686410.17261621
10/20150.1686650.1664490.17121322
9/20150.1711240.1680940.17315522
8/20150.1694890.1672490.17124121
7/20150.1657150.1615520.16888223
6/20150.1593670.1568400.16122322
5/20150.1569920.1541630.16090620
4/20150.1593680.1550760.16348920
3/20150.1624910.1604020.16528822
2/20150.1613110.1594820.16341720
1/20150.1558820.1506280.16343721
12/20140.1486620.1466040.15032021
11/20140.1461650.1450310.14761220
10/20140.1445870.1432450.14663123
9/20140.1419470.1401610.14383122
8/20140.1409560.1399180.14159621
7/20140.1384110.1372220.14090223
6/20140.1397780.1378170.14110921
5/20140.1404380.1397130.14171121
4/20140.1417400.1406170.14247820
3/20140.1431020.1415410.14513521
2/20140.1423780.1411980.14395220
1/20140.1409690.1368390.14414722
12/20130.1372200.1364290.13825520
11/20130.1352210.1341740.13644421
10/20130.1336260.1327780.13475023
9/20130.1335010.1316760.13578721
8/20130.1342080.1326920.13626322
7/20130.1342490.1322910.13630223
6/20130.1328490.1308400.13590420
5/20130.1315740.1293330.13366222
4/20130.1312190.1300330.13236221
3/20130.1320730.1309700.13326520
2/20130.1300930.1283750.13224020
1/20130.1280080.1269190.13003522
12/20120.1276910.1268110.12846719
11/20120.1286160.1278860.12938222
10/20120.1272750.1257890.12915023
9/20120.1262290.1243890.12731920
8/20120.1280480.1270690.12934123
7/20120.1307460.1292650.13192022
6/20120.1324690.1310660.13408721
5/20120.1301150.1268570.13250322
4/20120.1279130.1264640.12913219
3/20120.1280430.1270760.12900322
2/20120.1286490.1274030.12938321
1/20120.1304900.1285200.13240722
12/20110.1315320.1297050.13325021
11/20110.1317380.1296530.13487822
10/20110.1311730.1279560.13567121
9/20110.1285540.1254750.13406122
8/20110.1258060.1221000.12773223
7/20110.1227560.1208580.12472021
6/20110.1255460.1240360.12706422
5/20110.1244830.1222660.12588522
4/20110.1232300.1220160.12439619
3/20110.1253560.1242670.12726923
2/20110.1268380.1255900.12810220
1/20110.1277330.1267520.12871521
12/20100.1296700.1282740.13115523
11/20100.1305660.1288800.13178222
10/20100.1312430.1287530.13268521
9/20100.1332040.1318820.13622422
8/20100.1338760.1305000.13709822
7/20100.1340810.1322150.13670322
6/20100.1332890.1308570.13578422
5/20100.1335110.1304750.13845021
4/20100.1294090.1284340.13119820
3/20100.1318850.1299940.13585823
2/20100.1359630.1335960.13814620
1/20100.1343280.1321720.13758620
12/20090.1359060.1339940.13831422
11/20090.1367570.1346600.13938921
10/20090.1360330.1327590.14073722
9/20090.1395840.1374480.14262122
8/20090.1403690.1377910.14322321
7/20090.1449650.1390340.15047923
6/20090.1450940.1396880.14994922
5/20090.1485470.1418560.15301520
4/20090.1583500.1534390.16328820
3/20090.1629270.1578910.16833422
2/20090.1608070.1578380.16302420
1/20090.1581400.1523840.16317721
12/20080.1593710.1539010.16659921
11/20080.1571730.1489580.16534620
10/20080.1516910.1363310.16611823
9/20080.1358570.1330820.13769822
8/20080.1348400.1314850.13691221
7/20080.1298730.1281370.13130123
6/20080.1301460.1276330.13178421
5/20080.1280000.1260710.13042121
4/20080.1300830.1285150.13176422
3/20080.1284170.1255590.13183819
2/20080.1281890.1255370.13030421
1/20080.1293900.1265130.13211022
12/20070.1286750.1255370.13125019
11/20070.1239910.1167590.12783422
10/20070.1259120.1229660.12867823
9/20070.1320030.1283180.13573920
8/20070.1354480.1342310.13808123
7/20070.1344340.1327730.13660122
6/20070.1363180.1349350.13719021
5/20070.1400520.1369570.14257522
4/20070.1451760.1427400.14816319
3/20070.1495460.1476510.15111922
2/20070.1499050.1483860.15180320
1/20070.1507540.1496230.15165122
12/20060.1481170.1467600.14950019
11/20060.1459860.1448670.14726822
10/20060.1449830.1435540.14631322
9/20060.1433620.1413700.14488721
8/20060.1439160.1422440.14577423
7/20060.1450720.1423380.14660721
6/20060.1434630.1415910.14479622
5/20060.1431310.1413160.14513222
4/20060.1476440.1450250.15139218
3/20060.1492280.1461220.15123723
2/20060.1481350.1468750.14932920
1/20060.1494410.1475150.15193122
12/20050.1498790.1478180.15127221
11/20050.1525770.1505650.15427422
10/20050.1518240.1501870.15356521
9/20050.1518930.1501630.15330122
8/20050.1551290.1532660.15686423
7/20050.1573680.1547910.15989321
6/20050.1597370.1580620.16165722
5/20050.1612050.1587710.16303522
4/20050.1584840.1557050.16068221
3/20050.1560290.1540640.15950921
2/20050.1588890.1574920.16082220
1/20050.1570430.1543360.15902521
12/20040.1566500.1520850.15907423
11/20040.1538300.1516450.15737122
10/20040.1603850.1568200.16264921
9/20040.1654730.1626960.16822322
8/20040.1685530.1666160.17107822
7/20040.1695390.1680620.17127122
6/20040.1741860.1723350.17668222
5/20040.1767020.1746280.17902821
4/20040.1719690.1675650.17605020
3/20040.1707410.1675790.17379023
2/20040.1710670.1687600.17339020
1/20040.1668960.1639100.17161221
12/20030.1691070.1655700.17196721
11/20030.1691230.1670160.17209720
10/20030.1710940.1683420.17474623
9/20030.1755490.1721130.17898322
8/20030.1792300.1771980.18097421
7/20030.1769650.1715730.18134923
6/20030.1736920.1711810.17640921
5/20030.1773490.1731310.18203421
4/20030.1873660.1847480.19092720
3/20030.1891770.1875800.19081321
2/20030.1939900.1910000.19600020
1/20030.1975650.1946660.20163322
12/20020.1998680.1988220.20237020
11/20020.2014810.1989420.20389321
10/20020.2023100.2001490.20468723
9/20020.2017630.1990590.20372621
8/20020.2010530.1987770.20491222
7/20020.1979770.1945160.20355323
6/20020.1963000.1928540.19850120
5/20020.1987000.1959420.20125422
4/20020.2027570.2004570.20516021
3/20020.2035280.2020320.20513520
2/20020.2045450.2036270.20600720
1/20020.2051880.2029600.20737422
12/20010.2023880.2001900.20545719
11/20010.2042590.2025650.20541322
10/20010.2013250.1998440.20342323
9/20010.2006580.1986560.20245220
8/20010.1972910.1957660.19854523
7/20010.1959230.1937380.19801722
6/20010.1956000.1938050.19697121
5/20010.1976080.1963050.19916722
4/20010.1998470.1978190.20258019
3/20010.1997330.1974240.20185222
2/20010.1951360.1914620.19763420
1/20010.1926450.1913280.19430922
12/20000.1954860.1924140.19882019
11/20000.1978490.1960100.19962522
10/20000.1935060.1901480.19744322
9/20000.1906020.1865120.19748121
8/20000.1898550.1877050.19156323
7/20000.1895390.1875360.19174521
6/20000.1894980.1869120.19231222
5/20000.1919430.1897330.19379622
4/20000.1883490.1862270.19117518
3/20000.1876110.1857180.18965223
2/20000.1864690.1846570.18864621
1/20000.1861940.1847270.18755521
12/19990.1894990.1865140.19081323
11/19990.1886260.1876710.18946422
10/19990.1900620.1884350.19211821
9/19990.1902840.1882380.19278422
8/19990.1924410.1905170.19558222
7/19990.1916780.1887090.19506222
6/19990.1893450.1876060.19135222
5/19990.1884540.1867460.19032021
4/19990.1921700.1889690.19407322
3/19990.1957950.1944300.19733723
2/19990.1932790.1915570.19540520
1/19990.1963060.1946060.19913721
12/19980.1985130.1961040.20081623
11/19980.1983300.1949500.20072821
10/19980.1977390.1941950.19975222
9/19980.1960430.1935830.19966822
8/19980.1973620.1950460.20184521
7/19980.1914040.1888240.19524223
6/19980.1890070.1868800.19067522
5/19980.1861830.1835250.18953421
4/19980.1840660.1826190.18554322
3/19980.1826820.1803890.18563122
2/19980.1851920.1811510.18801120
1/19980.1861290.1837460.19043722
12/19970.1842070.1824540.18638423
11/19970.1823160.1800620.18430320
10/19970.1794470.1764180.18344823
9/19970.1794120.1773710.18064722
8/19970.1799720.1784150.18143621
7/19970.1783740.1773440.18018423
6/19970.1797230.1784960.18087921
5/19970.1789470.1767390.18168622
4/19970.1807190.1789640.18196322
3/19970.1778330.1761140.17963121
2/19970.1758980.1738070.17825620
1/19970.1754420.1727000.17998523
12/19960.1772040.1750870.17867122
11/19960.1740770.1730840.17534121
10/19960.1754410.1741420.17768423
9/19960.1786010.1773080.17978421
8/19960.1794810.1781830.18063922
7/19960.1789670.1770930.18036823
6/19960.1785850.1770140.17947620
5/19960.1796280.1777090.18103723
4/19960.1787780.1780490.17979322
3/19960.1804490.1790090.18173821
2/19960.1829560.1812190.18605721
1/19960.1810430.1786600.18451823
12/19950.1809260.1788540.18275821
11/19950.1786570.1772050.17994022
10/19950.1773030.1745810.18189522
9/19950.1759480.1738430.17798721
8/19950.1763360.1734280.17925523
7/19950.1773830.1751100.17919121
6/19950.1797330.1774450.18175322
5/19950.1775680.1732300.18223323
4/19950.1797790.1762520.18368620
3/19950.1840730.1810060.18702123
2/19950.1821090.1801400.18398420
1/19950.1830000.1799120.18591622
12/19940.1800410.1775050.18212222
11/19940.1774250.1758480.17930522
10/19940.1755640.1741820.17747621
9/19940.1757900.1741410.17835122
8/19940.1790340.1769850.18086023
7/19940.1794240.1780340.18138221
6/19940.1791180.1772090.18106522
5/19940.1786640.1773640.18075222
4/19940.1793160.1775240.18213021
3/19940.1766280.1748150.17900123
2/19940.1732420.1717230.17487820
1/19940.1704870.1691680.17201021
12/19930.1724670.1711120.17402823
11/19930.1704970.1667120.17408922
10/19930.1721580.1691300.17448021
9/19930.1716860.1700520.17465222
8/19930.1698100.1665820.17293622
7/19930.1658520.1643030.16921922
6/19930.1656930.1644620.16836222
5/19930.1641790.1625640.16609021
4/19930.1631700.1607280.16532422
3/19930.1613110.1604450.16255323
2/19930.1628660.1605510.16491720
1/19930.1649270.1637690.16657421
12/19920.1645350.1633870.16644023
11/19920.1642860.1599360.16736921
10/19920.1620400.1601520.16459722
9/19920.1593070.1529400.16432922
8/19920.1536960.1518370.15538721
7/19920.1543360.1528960.15711523
6/19920.1545860.1535420.15665322
5/19920.1548420.1525600.15694021
4/19920.1534030.1523250.15479622
3/19920.1538680.1525220.15500622
2/19920.1523550.1505320.15447120
1/19920.1494200.1468990.15344123
12/19910.1477210.1454840.15018222
11/19910.1455730.1436360.14726921
10/19910.1454460.1427640.14702923
9/19910.1465420.1454330.14733521
8/19910.1473930.1456130.14896722
7/19910.1478110.1452350.14970923
6/19910.1477060.1464640.14929220
5/19910.1481900.1457500.15061923
4/19910.1478000.1460240.14956422
3/19910.1485230.1472290.15026121
2/19910.1476080.1467610.14848920
1/19910.1473240.1454330.14905923
12/19900.1482400.1468700.14935821
11/19900.1487620.1473360.15021122
10/19900.1486190.1468990.15059823
9/19900.1485560.1469500.14985420
8/19900.1467960.1449690.14879023
7/19900.1488440.1478150.15131022
6/19900.1503940.1489990.15204421
5/19900.1506620.1487470.15253823
4/19900.1493300.1482420.15032321
3/19900.1511120.1499410.15266122
2/19900.1533140.1519510.15516020
1/19900.1500050.1480530.15297823
12/19890.1494310.1458700.15407721
11/19890.1500720.1471770.15383222
10/19890.1507860.1471260.15340722
9/19890.1459720.1404790.15761821
8/19890.1423130.1394820.14797123
7/19890.1440560.1418830.14644021
6/19890.1452660.1415560.14769722
5/19890.1451470.1406330.14982323
4/19890.1441850.1429050.14524320
3/19890.1445990.1424810.14697923
2/19890.1439420.1407070.14850920
1/19890.1443000.1404270.14967622
12/19880.1448250.1420400.14710322
11/19880.1476440.1450780.15207922
10/19880.1460410.1425850.15182021
9/19880.1489230.1466120.15225322
8/19880.1483080.1453780.15183623
7/19880.1464180.1432130.14988321
6/19880.1477860.1407840.15317922
5/19880.1498540.1470760.15124122
4/19880.1498240.1481750.15170421
3/19880.1516800.1496380.15404223
2/19880.1542140.1529280.15602321
1/19880.1570940.1531670.16538721
12/19870.1595730.1563430.16414223
11/19870.1597930.1562010.16342421
10/19870.1585320.1548070.16563922
9/19870.1595710.1562050.16175422
8/19870.1607290.1579290.16371921
7/19870.1608670.1587590.16368523
6/19870.1626070.1595840.16543222
5/19870.1627280.1598830.16552321
4/19870.1604310.1568840.16626022
3/19870.1604780.1584960.16276822
2/19870.1623650.1596680.16555520
1/19870.1660400.1608560.17150822
12/19860.1678000.1648070.17241823
11/19860.1682340.1648640.17209820
10/19860.1682450.1635680.17106923
9/19860.1680170.1650050.17186822
8/19860.1681750.1645460.17026821
7/19860.1669340.1636710.17163923
6/19860.1681860.1611980.17074721
5/19860.1665850.1610020.17134722
4/19860.1683360.1595160.17578222
3/19860.1692720.1633300.17726521
2/19860.1701020.1656730.18178120
1/19860.1701200.1666320.17594523
12/19850.1692200.1673230.17341322
11/19850.1664740.1643870.17261521
10/19850.1655180.1637050.16733923
9/19850.1655960.1588250.17586721
8/19850.1639420.1601990.16581722
7/19850.1642500.1571930.17217123
6/19850.1652640.1637080.16788220
5/19850.1664190.1607150.16959623
4/19850.1642130.1608070.16812122
3/19850.1665440.1621250.17694721
2/19850.1624420.1597140.16565020
1/19850.1589230.1577420.15980923
12/19840.1578000.1555080.15993921
11/19840.1579450.1531350.16111722
10/19840.1580400.1547590.15997923
9/19840.1623940.1509890.17204820
8/19840.1664330.1648240.16818423
7/19840.1690720.1647250.17112222
6/19840.1671740.1640270.17022121
5/19840.1657110.1640560.16737423
4/19840.1636870.1596440.16676221
3/19840.1630020.1599630.16653222
2/19840.1604740.1551200.16717721
1/19840.1602740.1587220.16431822
12/19830.1598710.1586230.16241922
11/19830.1583650.1568820.16008322
10/19830.1526760.1512590.15423121
9/19830.1554710.1537070.15738422
8/19830.1659650.1627030.16904823
7/19830.1721680.1686900.17455821
6/19830.1697930.1684050.17152122
5/19830.1762590.1727420.17811822
4/19830.1816940.1791970.18438921
3/19830.1845890.1814610.18732623
2/19830.1861300.1831370.18797520
1/19830.1884610.1833160.19219121
12/19820.1897160.1860270.19406723
11/19820.1842750.1813250.19003722
10/19820.1869360.1845680.18856721
9/19820.2021610.1997380.20569322
8/19820.2059510.2025710.21043622
7/19820.2155230.2122380.21900822
6/19820.2172410.2141930.21917622
5/19820.2140590.2105330.21703421
4/19820.2107030.2077350.21536922
3/19820.2093710.2060060.21238623
2/19820.2061990.2040520.20784320
1/19820.2058210.2031520.20909721
12/19810.2101230.2078220.21385023
11/19810.2093850.2059980.21196121
10/19810.2008480.1960580.20656222
9/19810.1992000.1950680.20182622
8/19810.2059200.2019520.21257621
7/19810.2121180.2100480.21637823
6/19810.2182370.2160450.22055622
5/19810.2203090.2190240.22274621
4/19810.2223000.2210880.22361422
3/19810.2247970.2233540.22636322
2/19810.2258340.2236300.22731720
1/19810.2297470.2260210.23225722
12/19800.2325200.2305010.23453023
11/19800.2323460.2312880.23360720
10/19800.2323240.2307680.23445623
9/19800.2346450.2334470.23625122
8/19800.2340340.2334150.23502621
7/19800.2340110.2319170.23648123
6/19800.2339030.2326650.23639021
5/19800.2388380.2354130.24273922
4/19800.2369470.2321320.24277722
3/19800.2332120.2305540.23477821
2/19800.2358460.2305370.24027021
1/19800.2391480.2362630.24336823
12/19790.2363810.2335540.23977521
11/19790.2351930.2334490.23656722
10/19790.2351030.2318690.23634523
9/19790.2304950.2282710.23568220
8/19790.2282370.2267680.23212323
7/19790.2259920.2231770.22959122
6/19790.2290340.2279920.23039021
5/19790.2281190.2243660.23022823
4/19790.2242810.2184200.23183921
3/19790.2407660.2327450.24662822
2/19790.2490380.2475880.25248020
1/19790.2497290.2473940.25120523
12/19780.2456660.2432810.24793821
11/19780.2443330.2419610.24604322
10/19780.2496500.2464900.25221522
9/19780.2454280.2426520.24895721
8/19780.2422270.2385720.24412423
7/19780.2415800.2411160.24313821
6/19780.2410320.2397160.24240422
5/19780.2404980.2372800.24446423
4/19780.2468230.2439000.24937820
3/19780.2436270.2415720.24529023
2/19780.2413640.2400510.24332120
1/19780.2385620.2349750.24079322
12/19770.2364750.2344310.23784322
11/19770.2369250.2347910.23852722
10/19770.2343980.2305800.23751821
9/19770.2299890.2283340.23126322
8/19770.2310060.2299290.23177923
7/19770.2279560.2262420.22965521
6/19770.2255280.2245590.22674222
5/19770.2240910.2232120.22512122
4/19770.2265530.2250720.22839721
3/19770.2268370.2244560.22916923
2/19770.2208700.2194040.22555320
1/19770.2161870.2149610.21941021
12/19760.2077970.2060560.21158023
11/19760.2007260.1982250.20999722
10/19760.1982730.1976100.19869321
9/19760.1988430.1979300.19986822
8/19760.2008410.1989640.20171722
7/19760.1980900.1971830.19879922
6/19760.1985440.1965840.19957722
5/19760.1997570.1995130.20000421
4/19760.2004790.1994190.20147722
3/19760.2009130.2001900.20200923
2/19760.2026510.2006760.20417720
1/19760.2052210.2036650.20727322
12/19750.2052960.2046610.20579023
11/19750.2054710.2047000.20622320
10/19750.2077890.2064960.20913423
9/19750.2079150.2069210.20903422
8/19750.2096940.2089520.21055121
7/19750.2087590.2082820.20937723
6/19750.2078850.2073400.20858921
5/19750.2082520.2061380.20967622
4/19750.2046490.2029300.20625922
3/19750.2025470.2020100.20302221
2/19750.2025800.2014160.20331020
1/19750.2013930.2006950.20238423
12/19740.1961760.1954550.19686522
11/19740.1961920.1955340.19680521
10/19740.1953190.1945000.19583323
9/19740.1960270.1952360.19664521
8/19740.1945840.1940210.19627022
7/19740.1937930.1927750.19499723
6/19740.1919630.1911990.19298920
5/19740.1910850.1903690.19197123
4/19740.1921830.1903470.19331022
3/19740.1930900.1924780.19357621
2/19740.1941070.1922780.19629820
1/19740.1969640.1962580.19790923
12/19730.1940440.1933770.19441821
11/19730.1939540.1929980.19494122
10/19730.1944660.1929210.19564223
9/19730.1957180.1951550.19642620
8/19730.1948420.1943070.19541023
7/19730.1940050.1935860.19449322
6/19730.1939330.1935370.19430721
5/19730.1943710.1937390.19506223
4/19730.1943210.1939320.19486921
3/19730.1933600.1930810.19410022
2/19730.1934770.1916050.19469620
1/19730.1940220.1932800.19442223
12/19720.1765500.1757780.17744421
11/19720.1748820.1744660.17591722
10/19720.1741320.1739410.17438222
9/19720.1741910.1739260.17443821
8/19720.1740990.1739420.17435423
7/19720.1743750.1741100.17472721
6/19720.1735680.1727220.17468622
5/19720.1752590.1740230.17610923
4/19720.1764920.1756950.17694820
3/19720.1769520.1763930.17763623
2/19720.1780580.1775670.17838921
1/19720.1782330.1777770.17885821
12/19710.1670590.1660920.16778623
11/19710.1678370.1674690.16826422
10/19710.1679630.1674590.16873721
9/19710.1694310.1684380.17006822
8/19710.1694140.1683330.17039322
7/19710.1707650.1698170.17109922
6/19710.1705840.1690980.17129322
5/19710.1687050.1682390.16899821
4/19710.1684650.1682690.16876822
3/19710.1682280.1676750.16868123
2/19710.1684380.1676280.16868520
1/19710.1691910.1686710.16975821
12/19700.1678510.1666820.16847823
11/19700.1683310.1680170.16855221
10/19700.1685230.1680580.16910522
9/19700.1676200.1662500.16823922
8/19700.1685640.1678240.16942421
7/19700.1703240.1693470.17086023
6/19700.1712470.1695400.17250522
5/19700.1770130.1769060.17722021
4/19700.1770010.1769400.17708322
3/19700.1769950.1769390.17719322
2/19700.1770380.1769610.17712520
1/19700.1770030.1769450.17709822
12/19690.1772180.1770380.17738623
11/19690.1774740.1773160.17760820
10/19690.1778420.1772700.17832623
9/19690.1778770.1777050.17810322
8/19690.1778970.1776290.17812921
7/19690.1783240.1780760.17862123
6/19690.1780610.1777930.17837121
5/19690.1777990.1775100.18045522
4/19690.1775580.1773300.17769922
3/19690.1776360.1773510.17792121
2/19690.1772310.1769500.17770520
1/19690.1769860.1768820.17706423
12/19680.1770170.1768650.17716022
11/19680.1770400.1768590.17722321
10/19680.1770020.1769550.17711123
9/19680.1770450.1769210.17716621
8/19680.1769880.1769130.17706422
7/19680.1771590.1769030.17749723
6/19680.1776490.1772180.17782120
5/19680.1778400.1776890.17806323
4/19680.1782330.1779520.17861122
3/19680.1790550.1784750.18018221
2/19680.1793870.1792700.17949221
1/19680.1789050.1783770.17985523
12/19670.1880610.1878850.18827621
11/19670.1871350.1867020.18794822
10/19670.1868840.1867540.18717322
9/19670.1872460.1869350.18752921
8/19670.1873210.1870640.18750023
7/19670.1876970.1871800.18802721
6/19670.1881280.1878510.18833022
5/19670.1884170.1883400.18848523
4/19670.1884420.1883100.18861120
3/19670.1883830.1882280.18857023
2/19670.1881310.1878150.18848420
1/19670.1880220.1876180.18870822
12/19660.1895150.1894000.18969022
11/19660.1893490.1891080.18961222
10/19660.1888950.1885870.18919021
9/19660.1883330.1881710.18858122
8/19660.1881310.1879200.18830523
7/19660.1880870.1878620.18827021
6/19660.1883820.1881520.18852122
5/19660.1884040.1883080.18850322
4/19660.1884740.1882520.18879921
3/19660.1883290.1880480.18858323
2/19660.1883520.1881250.18857720
1/19660.1880530.1878240.18818321
12/19650.1882530.1880510.18852723
11/19650.1881330.1879590.18838222
10/19650.1881500.1879280.18835521
9/19650.1883560.1881970.18852222
8/19650.1887500.1883760.18931722
7/19650.1895970.1891860.18982722
6/19650.1894030.1890560.18959622
5/19650.1889140.1887670.18907321
4/19650.1888250.1884850.18915122
3/19650.1891860.1887440.18972023
2/19650.1882280.1879380.18878920
1/19650.1878950.1877250.18804121
12/19640.1880530.1877840.18831923
11/19640.1879650.1876860.18822621
10/19640.1881890.1880550.18831722
9/19640.1883270.1881470.18859422
8/19640.1887600.1885440.18909721
7/19640.1892190.1890400.18938623
6/19640.1891660.1890870.18930322
5/19640.1891640.1890580.18932021
4/19640.1891560.1890770.18932022
3/19640.1890830.1890200.18914722
2/19640.1889940.1889140.18906520
1/19640.1890530.1889330.18916623
12/19630.1888790.1886980.18916622
11/19630.1885770.1884730.18864721
10/19630.1886300.1885450.18877323
9/19630.1890260.1883990.18950521
8/19630.1895060.1892070.18963422
7/19630.1889140.1886460.18940823
6/19630.1887080.1885440.18886020
5/19630.1885340.1882970.18869123
4/19630.1884410.1882750.18871822
3/19630.1886490.1884760.18875621
2/19630.1885980.1884370.18887820
1/19630.1885130.1883090.18888923
12/19620.1882720.1881400.18852321
11/19620.1884120.1881530.18873722
10/19620.1882990.1881760.18842123
9/19620.1884320.1883610.18853220
8/19620.1885840.1884270.18874523
7/19620.1888640.1886380.18945422
6/19620.1903870.1889180.19084221
5/19620.1894080.1837200.19074823
4/19620.1837340.1835980.18377521
3/19620.1836250.1833200.18377622
2/19620.1835110.1832200.18378320
1/19620.1828490.1825120.18310923
12/19610.1824700.1820250.18263821
11/19610.1812210.1806350.18255922
10/19610.1802730.1801360.18071022
9/19610.1803660.1802350.18046321
8/19610.1805150.1802560.18093923
7/19610.1809070.1801970.18188021
6/19610.1757210.1726730.18090922
5/19610.1728090.1726080.17298323
4/19610.1730540.1728700.17323220
3/19610.1727890.1720610.17347523
2/19610.1731810.1724370.17358520
1/19610.1738470.1729560.17445622
12/19600.1719170.1706820.17447722
11/19600.1708940.1701850.17152522
10/19600.1712760.1708670.17170821
9/19600.1701540.1695870.17122222
8/19600.1697040.1690990.17072123
7/19600.1712900.1700890.17196821
6/19600.1718920.1713220.17284422
5/19600.1711040.1690210.17286522
4/19600.1684900.1672390.16909921
3/19600.1663760.1661920.16723223
2/19600.1665420.1663620.16669821
1/19600.1667410.1664350.16714121

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ HKD / CAD กับอัตราแลกเปลี่ยนอื่น:
HKD / AUDHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)