fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=0.1154 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]1 HKD=0.115446 CHF
1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=8.6621 HKD-ฮ่องกง [ดอลลาร์ / $ HK]1 CHF=8.662093 HKD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย HKD/CHF=ต่ำสุด HKD/CHF=สูงสุด HKD/CHF=จำนวนวันทำการ
3/20240.1135340.1121510.11594920
2/20240.1120700.1094720.11334421
1/20240.1097870.1072830.11111523
12/20230.1107460.1070720.11287221
11/20230.1141910.1119880.11611422
10/20230.1155200.1139640.11781622
9/20230.1147870.1125450.11748021
8/20230.1123060.1116720.11282323
7/20230.1118110.1097270.11493621
6/20230.1150130.1138710.11615322
5/20230.1144820.1127850.11618223
4/20230.1144570.1131070.11659720
3/20230.1179230.1161230.11998523
2/20230.1178170.1159390.11988920
1/20230.1182840.1167970.12028422
12/20220.1196740.1184060.12127221
11/20220.1232660.1202260.12916722
10/20220.1269420.1253490.12903321
9/20220.1240200.1210820.12618922
8/20220.1219440.1197270.12480923
7/20220.1236180.1217180.12537421
6/20220.1235500.1212260.12743822
5/20220.1247240.1218800.12808622
4/20220.1203950.1179850.12418119
3/20220.1188590.1174660.12020923
2/20220.1182600.1174430.11872820
1/20220.1179730.1170230.11959421
12/20210.1180660.1169550.11867423
11/20210.1183430.1171900.11999322
10/20210.1186420.1171670.11949621
9/20210.1185550.1177110.12008822
8/20210.1174470.1161440.11863522
7/20210.1181780.1165050.11917722
6/20210.1170090.1153410.11896922
5/20210.1162950.1153080.11775021
4/20210.1185420.1170400.12150520
3/20210.1197540.1177990.12144423
2/20210.1157610.1147060.11709420
1/20210.1143880.1131210.11502820
12/20200.1146290.1135360.11680022
11/20200.1175210.1160710.11840321
10/20200.1176750.1166130.11868922
9/20200.1180200.1168350.11975822
8/20200.1174600.1164300.11865921
7/20200.1205700.1172770.12233923
6/20200.1228140.1216260.12440522
5/20200.1251260.1241500.12598720
4/20200.1252450.1240720.12623920
3/20200.1233280.1189790.12697522
2/20200.1255910.1240680.12655320
1/20200.1247600.1237040.12563722
12/20190.1259500.1240840.12740920
11/20190.1268940.1260100.12795221
10/20190.1266880.1255430.12770523
9/20190.1264510.1253140.12711821
8/20190.1248520.1232500.12722522
7/20190.1263810.1255200.12726823
6/20190.1263520.1248200.12750620
5/20190.1287750.1277250.13007422
4/20190.1283950.1267560.13030320
3/20190.1274890.1264180.12858021
2/20190.1276100.1264880.12858220
1/20190.1261870.1247150.12725822
12/20180.1268520.1251390.12777719
11/20180.1278330.1266480.12894622
10/20180.1268030.1255390.12838623
9/20180.1235130.1222560.12493020
8/20180.1259020.1233530.12706823
7/20180.1267310.1258440.12807122
6/20180.1261690.1250480.12717021
5/20180.1270530.1255310.12805622
4/20180.1234130.1215290.12625220
3/20180.1208010.1194230.12181521
2/20180.1195090.1181400.12062220
1/20180.1229150.1193300.12566022
12/20170.1264030.1248610.12768819
11/20170.1270560.1255080.12848722
10/20170.1258250.1242550.12844422
9/20170.1232140.1211240.12485621
8/20170.1234660.1207830.12452423
7/20170.1230320.1211590.12400921
6/20170.1241670.1227150.12496022
5/20170.1266520.1246380.12946522
4/20170.1286790.1274180.12996918
3/20170.1290310.1266550.13067923
2/20170.1290790.1274700.13044120
1/20170.1301380.1278580.13285522
12/20160.1314300.1300150.13277321
11/20160.1284730.1252300.13110622
10/20160.1272890.1252850.12863621
9/20160.1255560.1246020.12696822
8/20160.1251320.1235700.12688023
7/20160.1265680.1253210.12818321
6/20160.1249890.1231000.12747622
5/20160.1259500.1222810.12778322
4/20160.1242690.1230490.12580121
3/20160.1267720.1238190.12978821
2/20160.1276410.1247310.13114721
1/20160.1294660.1280600.13095020
12/20150.1284360.1265320.13273322
11/20150.1302050.1273100.13298121
10/20150.1250000.1226480.12809722
9/20150.1254880.1233140.12638522
8/20150.1248200.1209040.12710721
7/20150.1230960.1206960.12521223
6/20150.1202660.1183170.12172622
5/20150.1202380.1173430.12266420
4/20150.1242480.1206330.12684220
3/20150.1262030.1231790.12977822
2/20150.1206380.1187080.12243620
1/20150.1213010.1103870.13159521
12/20140.1257670.1235420.12768421
11/20140.1243590.1235410.12530320
10/20140.1228640.1213740.12435223
9/20140.1207460.1185010.12341922
8/20140.1174170.1167190.11820921
7/20140.1157910.1144200.11736123
6/20140.1156100.1148330.11609421
5/20140.1146510.1125690.11588021
4/20140.1138080.1130470.11512020
3/20140.1135040.1123220.11434321
2/20140.1152020.1133970.11674820
1/20140.1166540.1153460.11777522
12/20130.1152440.1142020.11741720
11/20130.1177470.1165430.11871821
10/20130.1165010.1149470.11814123
9/20130.1192220.1166750.12171221
8/20130.1195270.1186060.12091422
7/20130.1219020.1196450.12516323
6/20130.1204070.1185410.12334020
5/20130.1232530.1196210.12561222
4/20130.1206550.1192070.12232021
3/20130.1219450.1212310.12301520
2/20130.1187070.1166870.12017620
1/20130.1192710.1174240.12048922
12/20120.1189230.1173320.12075219
11/20120.1212220.1195880.12251122
10/20120.1202890.1189520.12119523
9/20120.1212810.1196950.12317920
8/20120.1248960.1227840.12649823
7/20120.1260360.1230090.12807122
6/20120.1235820.1218330.12556921
5/20120.1210180.1178710.12470522
4/20120.1176910.1164080.11898619
3/20120.1177030.1161470.11944022
2/20120.1177120.1154970.11990721
1/20120.1208690.1178930.12286922
12/20110.1197820.1169470.12179921
11/20110.1166790.1133800.11879422
10/20110.1153620.1110340.11924221
9/20110.1119270.1002770.11701222
8/20110.1001520.0932070.10542923
7/20110.1059000.1027410.10922921
6/20110.1079440.1070230.10928422
5/20110.1124030.1094070.11438922
4/20110.1156180.1114730.11884219
3/20110.1179430.1155590.11997423
2/20110.1220470.1187300.12487320
1/20110.1229670.1201890.12514621
12/20100.1246500.1203970.12936923
11/20100.1269100.1240820.12920422
10/20100.1247560.1223370.12755521
9/20100.1290290.1254460.13172322
8/20100.1338620.1311160.13627922
7/20100.1356330.1338310.13901822
6/20100.1448020.1390180.14973622
5/20100.1449950.1394220.14935521
4/20100.1377780.1355490.13939120
3/20100.1375200.1359100.13945723
2/20100.1380240.1357340.13972520
1/20100.1332950.1309440.13539620
12/20090.1326130.1287170.13533022
11/20090.1307100.1291350.13310321
10/20090.1318460.1299340.13458622
9/20090.1342380.1319890.13760422
8/20090.1377810.1362550.13947321
7/20090.1392450.1377680.14110923
6/20090.1394460.1371440.14172022
5/20090.1429230.1384420.14727820
4/20090.1481810.1457490.15099920
3/20090.1492000.1451800.15360222
2/20090.1503610.1492920.15283120
1/20090.1455010.1383990.15069821
12/20080.1480420.1350010.15675821
11/20080.1536450.1492510.15734020
10/20080.1470490.1440180.15056323
9/20080.1424910.1392880.14591522
8/20080.1386940.1343150.14158721
7/20080.1316500.1288270.13425923
6/20080.1329230.1305970.13446121
5/20080.1339080.1313540.13552221
4/20080.1300860.1272690.13330622
3/20080.1301290.1266470.13354819
2/20080.1398540.1345880.14150121
1/20080.1410690.1384290.14406722
12/20070.1460420.1434240.14830719
11/20070.1443630.1410080.14957222
10/20070.1514310.1497060.15303923
9/20070.1523490.1504830.15553620
8/20070.1538790.1514560.15557423
7/20070.1544800.1534510.15606922
6/20070.1577730.1558570.15922721
5/20070.1562470.1547620.15751022
4/20070.1550180.1537900.15625319
3/20070.1558460.1542920.15697622
2/20070.1587420.1563610.16040120
1/20070.1593390.1559360.16066722
12/20060.1554930.1533330.15710219
11/20060.1588560.1550250.16151222
10/20060.1619190.1596970.16340922
9/20060.1598890.1581850.16165521
8/20060.1583450.1571460.15977923
7/20060.1591020.1576770.16167521
6/20060.1588680.1551380.16105222
5/20060.1571910.1547590.15996222
4/20060.1654760.1616500.16880518
3/20060.1682350.1663950.16972323
2/20060.1681880.1656270.17004720
1/20060.1651090.1623180.16940022
12/20050.1683900.1654680.17017421
11/20050.1690550.1652740.17081522
10/20050.1662200.1642670.16798021
9/20050.1629180.1584310.16727322
8/20050.1625570.1605010.16414723
7/20050.1664470.1644930.16801821
6/20050.1627130.1599280.16511622
5/20050.1562330.1526950.16024922
4/20050.1533730.1514080.15554421
3/20050.1505060.1480590.15395621
2/20050.1527370.1488130.15660420
1/20050.1512640.1470090.15322921
12/20040.1473640.1457150.14964623
11/20040.1506450.1462200.15492422
10/20040.1586090.1540000.16227821
9/20040.1619430.1604630.16378222
8/20040.1620430.1592300.16470322
7/20040.1596330.1570230.16415022
6/20040.1604890.1587310.16206722
5/20040.1645220.1603400.16754521
4/20040.1663820.1625270.16845920
3/20040.1640130.1617860.16706823
2/20040.1600560.1576100.16327120
1/20040.1598550.1571520.16340221
12/20030.1629890.1588900.16731421
11/20030.1716860.1662850.17690820
10/20030.1710520.1693100.17325523
9/20030.1772280.1706740.18227422
8/20030.1773210.1726960.18253621
7/20030.1745120.1724920.17793323
6/20030.1694580.1668970.17443621
5/20030.1678320.1646230.17298221
4/20030.1768860.1738580.18020520
3/20030.1744050.1697010.17897121
2/20030.1746480.1723510.17618320
1/20030.1765230.1730690.18021622
12/20020.1848660.1775960.19191720
11/20020.1878890.1852710.19089921
10/20020.1914550.1892270.19337823
9/20020.1915040.1874170.19555721
8/20020.1919210.1883440.19466922
7/20020.1889930.1849300.19325523
6/20020.1976140.1892040.20199620
5/20020.2037700.2000110.20677022
4/20020.2121690.2076490.21456121
3/20020.2148930.2116900.21908420
2/20020.2177390.2155010.21959420
1/20020.2140880.2104510.22025922
12/20010.2121480.2093000.21577919
11/20010.2116130.2074730.21410422
10/20010.2093850.2054100.21337923
9/20010.2099270.2015640.21884520
8/20010.2156600.2114410.22033523
7/20010.2255280.2195000.23274322
6/20010.2288110.2258130.23074021
5/20010.2249440.2213780.22989922
4/20010.2197550.2167070.22324919
3/20010.2165270.2105850.22169822
2/20010.2136590.2089400.21699420
1/20010.2089720.2047540.21373822
12/20000.2163700.2098710.22212819
11/20000.2280230.2228600.23126122
10/20000.2265960.2210670.23372722
9/20000.2253880.2209450.22828621
8/20000.2196190.2133910.22467423
7/20000.2116600.2082470.21463221
6/20000.2109970.2079100.21686422
5/20000.2204820.2155280.22451922
4/20000.2134750.2090600.22228218
3/20000.2137440.2103510.21628623
2/20000.2099940.2059200.21435221
1/20000.2042100.1987560.21115121
12/19990.2037720.2011290.20569523
11/19990.1997420.1954360.20415722
10/19990.1917100.1880460.19726321
9/19990.1964130.1925550.19990822
8/19990.1945430.1908500.19765922
7/19990.1997210.1924380.20449922
6/19990.1981320.1960010.20013622
5/19990.1945110.1921230.19663821
4/19990.1930560.1902510.19620222
3/19990.1892160.1871070.19243723
2/19990.1840060.1816390.18809420
1/19990.1784360.1750520.18281721
12/19980.1751440.1714770.17728123
11/19980.1783240.1737200.18214621
10/19980.1712610.1650920.17539222
9/19980.1805550.1777970.18606022
8/19980.1925210.1868200.19428721
7/19980.1951070.1914960.19907923
6/19980.1927580.1896990.19682322
5/19980.1906480.1890450.19211321
4/19980.1940860.1914700.19756622
3/19980.1919520.1888280.19648622
2/19980.1889750.1867380.19064720
1/19980.1906220.1879430.19400922
12/19970.1855810.1842380.18868723
11/19970.1816210.1796040.18404420
10/19970.1879290.1806910.19181223
9/19970.1905240.1880420.19497622
8/19970.1960540.1924160.19907821
7/19970.1918810.1884200.19751123
6/19970.1872580.1853490.18893021
5/19970.1858640.1821800.19113022
4/19970.1895460.1861650.19133422
3/19970.1898310.1869220.19303621
2/19970.1887530.1849650.19234820
1/19970.1803950.1743030.18573423
12/19960.1727840.1698520.17633722
11/19960.1657650.1642670.16891421
10/19960.1633440.1619780.16486223
9/19960.1606420.1571560.16368021
8/19960.1573010.1558720.15830122
7/19960.1611500.1557210.16505123
6/19960.1643240.1630690.16575420
5/19960.1645640.1624080.16647823
4/19960.1602970.1572080.16302522
3/19960.1580660.1571290.15969721
2/19960.1589300.1562700.16234621
1/19960.1561160.1522740.16150023
12/19950.1539100.1523140.15602921
11/19950.1509240.1496550.15454122
10/19950.1509180.1487660.15248822
9/19950.1550790.1495340.15863121
8/19950.1556870.1495090.16018523
7/19950.1506190.1493480.15234921
6/19950.1511590.1495040.15304922
5/19950.1524710.1469880.15878223
4/19950.1487730.1467400.15078620
3/19950.1533310.1488620.16164923
2/19950.1652870.1606960.16901920
1/19950.1668440.1646010.17032522
12/19940.1722920.1698330.17341522
11/19940.1684450.1623930.17238122
10/19940.1644320.1616380.16805421
9/19940.1677010.1657130.17189222
8/19940.1712510.1675400.17374523
7/19940.1718610.1670380.17513021
6/19940.1780770.1718160.18379922
5/19940.1831050.1812180.18520722
4/19940.1862540.1828780.18889921
3/19940.1850040.1823820.18637923
2/19940.1883590.1844080.19083220
1/19940.1905600.1887470.19226321
12/19930.1895960.1858590.19425323
11/19930.1938990.1925510.19513222
10/19930.1871430.1824680.19256221
9/19930.1844240.1807510.19069622
8/19930.1944780.1908870.19789522
7/19930.1958870.1937890.20115422
6/19930.1909130.1842850.19612622
5/19930.1873610.1827450.19130621
4/19930.1890190.1839100.19326322
3/19930.1965820.1928240.19973923
2/19930.1962900.1922760.19956320
1/19930.1908850.1862290.19396121
12/19920.1839780.1796270.18980023
11/19920.1853130.1805720.18845321
10/19920.1713500.1606620.17852622
9/19920.1663890.1602410.17252222
8/19920.1679370.1611350.17195421
7/19920.1726750.1685670.17732823
6/19920.1844300.1768360.18950922
5/19920.1927120.1881170.19730121
4/19920.1960730.1916120.19955522
3/19920.1946660.1918720.19657922
2/19920.1877340.1795890.19333920
1/19920.1807820.1742340.18620523
12/19910.1784460.1737740.18416222
11/19910.1850320.1812550.18769921
10/19910.1906490.1875080.19277423
9/19910.1913290.1872650.19743421
8/19910.1957030.1925730.19964922
7/19910.1995390.1944790.20449323
6/19910.1977560.1919870.20183420
5/19910.1875110.1834850.19175423
4/19910.1847050.1804620.19115322
3/19910.1784000.1704560.18635521
2/19910.1619480.1573900.16947120
1/19910.1621100.1597550.16560623
12/19900.1636250.1605530.16816621
11/19900.1607240.1585490.16431922
10/19900.1642240.1621190.16660123
9/19900.1676630.1647160.17026420
8/19900.1679540.1613500.17541223
7/19900.1791940.1736060.18237322
6/19900.1827410.1804550.18598721
5/19900.1821410.1785460.18696623
4/19900.1907090.1866750.19337921
3/19900.1934970.1915300.19559822
2/19900.1905740.1885820.19265720
1/19900.1946380.1895910.20382223
12/19890.2016000.2000360.20382221
11/19890.2076750.2058000.21014322
10/19890.2093680.2073600.21061122
9/19890.2083190.2036130.21725121
8/19890.2008760.2004320.20140223
7/19890.1975780.1967830.19858921
6/19890.2072500.2053590.20840522
5/19890.2102160.2047260.21201223
4/19890.1998770.1986320.20171320
3/19890.1945620.1927750.19813223
2/19890.1908220.1903950.19165220
1/19890.1885330.1876590.18930722
12/19880.1792440.1783970.18008122
11/19880.1780380.1772830.17861622
10/19880.1866990.1857000.18740021
9/19880.1912730.1904230.19210322
8/19880.1920400.1907220.19324423
7/19880.1857430.1853210.18619621
6/19880.1770760.1754770.17832322
5/19880.1709080.1704720.17148622
4/19880.1677840.1670980.16877921
3/19880.1683500.1677820.16874023
2/19880.1691920.1682660.16997121
1/19880.1637260.1625250.16448621
12/19870.1622340.1609340.16340023
11/19870.1678800.1673800.16863221
10/19870.1811540.1796660.18231422
9/19870.1821220.1811830.18276922
8/19870.1866160.1854200.18740921
7/19870.1863940.1854810.18739723
6/19870.1830350.1821740.18347222
5/19870.1783480.1775080.18029921
4/19870.1818700.1796930.18411222
3/19870.1868550.1859260.18804722
2/19870.1876830.1868310.18821220
1/19870.1902070.1890310.19102222
12/19860.2024770.2012570.20423123
11/19860.2046680.2036880.20589020
10/19860.1989570.1967780.20177923
9/19860.2001870.1992130.20179522
8/19860.2013490.2000420.20221421
7/19860.2110660.2088630.21292923
6/19860.2229250.2209120.22448421
5/19860.2242460.2233060.22535422
4/19860.2306640.2295160.23245122
3/19860.2304020.2292840.23218421
2/19860.2364910.2330920.23946720
1/19860.2501980.2483720.25125923
12/19850.2552230.2534000.25679822
11/19850.2575320.2569990.26007221
10/19850.2626050.2611700.26346623
9/19850.2818600.2797750.28326321
8/19850.2769500.2755970.27902922
7/19850.2932020.2882920.29656323
6/19850.3108310.3093550.31184420
5/19850.3164010.3146290.31817923
4/19850.3118390.3071040.31541222
3/19850.3380850.3355130.34035921
2/19850.3361610.3326960.33860920
1/19850.3187030.3135220.32124123
12/19840.3059590.3048090.30727021
11/19840.2955080.2942570.29727022
10/19840.3025290.3012380.30451323
9/19840.3089490.2937760.32216420
8/19840.3088760.3063370.31195623
7/19840.3073020.3046240.30986822
6/19840.2923920.2909760.29392621
5/19840.2902930.2892850.29136023
4/19840.2799260.2791820.28066521
3/19840.2758960.2735010.27889922
2/19840.2838110.2786180.28874021
1/19840.2868630.2856140.28923722
12/19830.2817040.2795730.28403122
11/19830.2777910.2755620.27926622
10/19830.2615690.2606390.26234021
9/19830.2730150.2714590.27386722
8/19830.2910020.2878360.29270423
7/19830.2958530.2915380.29931021
6/19830.2909630.2890820.29302222
5/19830.2954690.2929590.29820222
4/19830.3035200.3006510.30844921
3/19830.3105060.3071140.31484023
2/19830.3057620.3019780.31014820
1/19830.3017880.2996540.30717821
12/19820.3140650.3100920.31880623
11/19820.3303270.3266300.33291222
10/19820.3298560.3266890.33356321
9/19820.3497530.3475670.35187122
8/19820.3485630.3460610.35101422
7/19820.3552460.3519490.35679622
6/19820.3542730.3516540.35809922
5/19820.3383180.3309540.34236421
4/19820.3374780.3322570.34544222
3/19820.3238140.3224510.32567023
2/19820.3214480.3185120.32341320
1/19820.3180130.3153080.32192121
12/19810.3219140.3161550.32974023
11/19810.3144680.3114190.32144421
10/19810.3148970.3066180.32604822
9/19810.3366740.3189810.36298922
8/19810.3650030.3573650.37382421
7/19810.3674650.3618220.37222023
6/19810.3755880.3647020.38719122
5/19810.3783490.3744490.38112921
4/19810.3680190.3605470.37626122
3/19810.3630730.3550870.37216522
2/19810.3668530.3579720.38461320
1/19810.3505900.3411440.36392722
12/19800.3465560.3417970.35312323
11/19800.3386540.3320590.34482420
10/19800.3300740.3258420.33942023
9/19800.3305580.3286280.33337122
8/19800.3336070.3298380.33689421
7/19800.3266030.3226820.33454123
6/19800.3317620.3282460.33820621
5/19800.3386290.3339330.34118222
4/19800.3525170.3403030.36747222
3/19800.3507780.3438420.36266521
2/19800.3342160.3294990.34290721
1/19800.3274370.3187050.33762023
12/19790.3235130.3138990.32743821
11/19790.3285350.3228500.33258622
10/19790.3258170.3114860.33335423
9/19790.3193230.3104940.32568820
8/19790.3231320.3188430.32812623
7/19790.3199190.3127930.32622622
6/19790.3324700.3219860.33988521
5/19790.3410710.3381410.34442323
4/19790.3354910.3298670.34233821
3/19790.3445850.3386260.34753922
2/19790.3488370.3446270.35868220
1/19790.3500940.3357860.35785623
12/19780.3487210.3378810.36208021
11/19780.3479400.3184480.36404022
10/19780.3249740.3142240.33705822
9/19780.3310420.3066010.34444321
8/19780.3542440.3294910.37142123
7/19780.3872180.3744010.39610321
6/19780.4050120.3991540.41238422
5/19780.4219350.4071810.42800723
4/19780.4112780.3967470.42399420
3/19780.4113280.3867740.42803923
2/19780.4130280.3873690.43040520
1/19780.4312390.4175360.44205922
12/19770.4472240.4337930.46058322
11/19770.4697970.4617060.47410422
10/19770.4863590.4748950.50073421
9/19770.5090550.5000970.51585822
8/19770.5174120.5111380.52397623
7/19770.5184260.5133480.52622021
6/19770.5306330.5257560.53459122
5/19770.5382970.5333870.54250922
4/19770.5443820.5404970.54883921
3/19770.5507930.5464880.55465123
2/19770.5415460.5375630.55049920
1/19770.5324320.5217220.54167321
12/19760.4993120.4955820.50057623
11/19760.4974290.4949230.49843622
10/19760.4985020.4953510.50117721
9/19760.5041660.4993100.50639922
8/19760.5053490.5024010.50903922
7/19760.5062570.5029970.51177522
6/19760.5030420.4891060.51049722
5/19760.5066340.4971590.51444421
4/19760.5152600.5110730.51802722
3/19760.5229540.5166450.52864923
2/19760.5236400.5194240.52916220
1/19760.5308650.5291910.53441122
12/19750.5336570.5304400.54250723
11/19750.5372980.5311810.54279120
10/19750.5397880.5312310.55343123
9/19750.5485170.5421990.55839522
8/19750.5434530.5402770.54779721
7/19750.5286540.5082100.54920023
6/19750.5052430.5032790.50861321
5/19750.5077730.5006820.51875122
4/19750.5180060.5094410.52237222
3/19750.5025780.4861910.51147621
2/19750.5018700.4850520.51729320
1/19750.5119140.4934000.52135623
12/19740.5180540.5003060.54533222
11/19740.5468180.5186750.56883621
10/19740.5761280.5653720.58695823
9/19740.5959900.5870930.60195021
8/19740.5925380.5832030.59771522
7/19740.5891660.5793660.59681723
6/19740.5944280.5842460.60406220
5/19740.5783440.5556480.59369823
4/19740.6013300.5813840.61102622
3/19740.6122890.5969390.62794021
2/19740.6310020.6075870.65030220
1/19740.6672050.6460690.68036323
12/19730.6214870.6165550.63164321
11/19730.6144590.5992230.62480322
10/19730.5878970.5825560.60124423
9/19730.5856450.5797040.58988120
8/19730.5769740.5506940.59527523
7/19730.5470700.5269590.56157722
6/19730.5931520.5704530.60157821
5/19730.6161940.5984830.63122023
4/19730.6293580.6272730.63416721
3/19730.6171910.6080130.63052222
2/19730.6653050.6127720.70033120
1/19730.7253700.7028410.73289423
12/19720.6681220.6653240.66954121
11/19720.6728030.6693290.67422822
10/19720.6729560.6706950.67480222
9/19720.6710360.6695150.67355621
8/19720.6700470.6683380.67188423
7/19720.6671960.6647640.67151521
6/19720.6741830.6604130.68128822
5/19720.6841510.6812280.68574323
4/19720.6835600.6797990.68729520
3/19720.6823990.6763150.68642323
2/19720.6840880.6811760.68678321
1/19720.6898360.6850080.69526221
12/19710.6526600.6473710.66109423
11/19710.6657540.6606260.66833022
10/19710.6647510.6619210.66806921
9/19710.6658750.6609410.67046422
8/19710.6742130.6604510.68378022
7/19710.6846200.6829650.68650422
6/19710.6842460.6829400.68600122
5/19710.6923270.6807040.71838621
4/19710.7187270.7181760.71986022
3/19710.7190240.7182370.72010223
2/19710.7185330.7182280.72009920
1/19710.7199240.7184490.72189021
12/19700.7113480.7098110.71199523
11/19700.7126510.7109370.71470221
10/19700.7144390.7134720.71554922
9/19700.7105110.7094470.71381222
8/19700.7097240.7090880.71027621
7/19700.7100680.7086830.71159623
6/19700.7118860.7112060.71263922
5/19700.7111080.7090960.71324421
4/19700.7097780.7092750.71078622
3/19700.7110410.7101420.71163522
2/19700.7092880.7088180.71001620
1/19700.7119030.7104870.71381022
12/19690.7109450.7097500.71332823
11/19690.7136630.7111610.71584120
10/19690.7099450.7081370.71448823
9/19690.7091120.7086480.71024122
8/19690.7102680.7091270.71121321
7/19690.7112730.7100990.71366023
6/19690.7117120.7091320.71472421
5/19690.7140170.7118330.72357322
4/19690.7131980.7103530.71454822
3/19690.7092950.7086100.71315421
2/19690.7128260.7101640.71391520
1/19690.7125560.7098950.71382023
12/19680.7092000.7083990.71012422
11/19680.7095080.7086680.71005521
10/19680.7089910.7086780.71023223
9/19680.7095770.7086060.71064121
8/19680.7104570.7093690.71158022
7/19680.7090900.7086120.71000123
6/19680.7100930.7085400.71127520
5/19680.7132990.7087640.71631823
4/19680.7157160.7145160.71643922
3/19680.7146810.7085460.71695321
2/19680.7174810.7169530.71781021
1/19680.7165950.7137220.71768423
12/19670.7517930.7512300.75322121
11/19670.7521290.7513400.75399322
10/19670.7558610.7542890.75645522
9/19670.7560260.7554020.75654621
8/19670.7549800.7538210.75603323
7/19670.7527160.7518230.75350621
6/19670.7515320.7512800.75199622
5/19670.7513940.7512680.75171423
4/19670.7528860.7512800.75457520
3/19670.7544090.7539170.75499023
2/19670.7549450.7544200.75526920
1/19670.7540130.7535900.75523022
12/19660.7565420.7559060.75753822
11/19660.7561610.7550950.75863722
10/19660.7586350.7570690.75945221
9/19660.7574000.7565670.75824322
8/19660.7571220.7559670.75783523
7/19660.7554460.7550960.75591321
6/19660.7552420.7549990.75573922
5/19660.7552980.7550900.75588322
4/19660.7576050.7555960.75988621
3/19660.7594580.7586940.76012323
2/19660.7583410.7571500.75940020
1/19660.7573670.7560030.75859021
12/19650.7554450.7551410.75583223
11/19650.7558730.7554640.75614122
10/19650.7558970.7553730.75638121
9/19650.7554630.7551560.75580222
8/19650.7555410.7550550.75671522
7/19650.7566870.7550170.75876122
6/19650.7583930.7574270.75909922
5/19650.7606090.7595610.76111321
4/19650.7601490.7589200.76125522
3/19650.7600480.7581440.76110823
2/19650.7574510.7566360.75848720
1/19650.7558520.7550560.75682321
12/19640.7551140.7550100.75518723
11/19640.7551580.7550430.75529221
10/19640.7554430.7550670.75600822
9/19640.7559220.7553670.75634422
8/19640.7560870.7558030.75669521
7/19640.7561920.7554380.75700123
6/19640.7551440.7550440.75566022
5/19640.7551650.7550130.75533221
4/19640.7561280.7550790.75756022
3/19640.7571350.7565920.75773722
2/19640.7568060.7555170.75795020
1/19640.7552700.7550890.75554623
12/19630.7552370.7551070.75555222
11/19630.7553430.7552020.75553821
10/19630.7551720.7550280.75550823
9/19630.7551780.7550780.75530821
8/19630.7554370.7552010.75582522
7/19630.7565890.7557970.75762123
6/19630.7566710.7558360.75759520
5/19630.7565490.7555390.75772023
4/19630.7575270.7573140.75811022
3/19630.7574130.7565630.75800921
2/19630.7567660.7564340.75711120
1/19630.7568610.7558960.75763223
12/19620.7552090.7548930.75637621
11/19620.7552030.7549220.75550322
10/19620.7562230.7548110.75735323
9/19620.7565380.7559870.75710820
8/19620.7562940.7559910.75673823
7/19620.7554320.7549910.75657922
6/19620.7551430.7548560.75537421
5/19620.7575040.7551160.76054323
4/19620.7604140.7594110.76103221
3/19620.7594100.7584640.76074322
2/19620.7571370.7555650.75873320
1/19620.7556040.7549500.75609623
12/19610.7551840.7549500.75556621
11/19610.7564280.7558920.75682522
10/19610.7564160.7556110.75716322
9/19610.7552760.7550250.75671621
8/19610.7554020.7548590.75623223
7/19610.7551990.7550370.75574221
6/19610.7560720.7549920.75763222
5/19610.7574770.7569710.75788023
4/19610.7567080.7554070.75750520
3/19610.7560390.7520180.75835623
2/19610.7559910.7543960.75868020
1/19610.7536030.7533650.75452822
12/19600.7534050.7532750.75366422
11/19600.7537950.7533520.75409222
10/19600.7539830.7533910.75464821
9/19600.7536760.7533270.75441822
8/19600.7543220.7533660.75613723
7/19600.7548260.7533070.75570721
6/19600.7550280.7548080.75551122
5/19600.7566530.7546910.75896822
4/19600.7591600.7588110.75952121
3/19600.7588150.7584950.75914123
2/19600.7589570.7580740.75943621
1/19600.7570500.7562280.75801621

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ HKD / CHF กับอัตราแลกเปลี่ยนอื่น:
HKD / AUDHKD / CADHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)