เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 17 เมษายน 20241 NGN-ไนจีเรีย [ไนราไนจีเรีย]=0.1343 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥] | 1 NGN=0.134277 JPY | 1 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥]=7.4473 NGN-ไนจีเรีย [ไนราไนจีเรีย] | 1 JPY=7.447282 NGN |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-17
เดือน | ค่าเฉลี่ย NGN/JPY= | ต่ำสุด NGN/JPY= | สูงสุด NGN/JPY= | จำนวนวันทำการ | 4/2024 | 0.123107 | 0.108601 | 0.134859 | 13 | 3/2024 | 0.099242 | 0.090327 | 0.110643 | 21 | 2/2024 | 0.102082 | 0.093236 | 0.123585 | 21 | 1/2024 | 0.161955 | 0.151226 | 0.172475 | 23 | 12/2023 | 0.174234 | 0.156593 | 0.188342 | 21 | 11/2023 | 0.185742 | 0.176456 | 0.191733 | 22 | 10/2023 | 0.191521 | 0.169587 | 0.201082 | 22 | 9/2023 | 0.192413 | 0.186426 | 0.198976 | 21 | 8/2023 | 0.188421 | 0.180553 | 0.192782 | 23 | 7/2023 | 0.181230 | 0.173038 | 0.191359 | 21 | 6/2023 | 0.244380 | 0.173284 | 0.304160 | 22 | 5/2023 | 0.297585 | 0.291279 | 0.304572 | 23 | 4/2023 | 0.289459 | 0.285385 | 0.294824 | 20 | 3/2023 | 0.289933 | 0.282506 | 0.297661 | 23 | 2/2023 | 0.288886 | 0.280702 | 0.296569 | 20 | 1/2023 | 0.287033 | 0.278742 | 0.299092 | 22 | 12/2022 | 0.302246 | 0.290433 | 0.309431 | 21 | 11/2022 | 0.322260 | 0.311349 | 0.338177 | 22 | 10/2022 | 0.338885 | 0.333800 | 0.349880 | 21 | 9/2022 | 0.333406 | 0.322667 | 0.339409 | 22 | 8/2022 | 0.322053 | 0.314909 | 0.329775 | 23 | 7/2022 | 0.327861 | 0.317387 | 0.335448 | 21 | 6/2022 | 0.322285 | 0.311991 | 0.329843 | 22 | 5/2022 | 0.310248 | 0.304944 | 0.315740 | 22 | 4/2022 | 0.304449 | 0.294786 | 0.314274 | 19 | 3/2022 | 0.285094 | 0.276301 | 0.298089 | 23 | 2/2022 | 0.276883 | 0.273513 | 0.278519 | 20 | 1/2022 | 0.277290 | 0.273992 | 0.281594 | 21 | 12/2021 | 0.277498 | 0.275281 | 0.279984 | 23 | 11/2021 | 0.277610 | 0.274825 | 0.280513 | 22 | 10/2021 | 0.275318 | 0.270462 | 0.278380 | 21 | 9/2021 | 0.267687 | 0.265474 | 0.272358 | 22 | 8/2021 | 0.266853 | 0.264234 | 0.268758 | 22 | 7/2021 | 0.268218 | 0.265133 | 0.271773 | 22 | 6/2021 | 0.268831 | 0.267163 | 0.270586 | 22 | 5/2021 | 0.278539 | 0.265375 | 0.290593 | 21 | 4/2021 | 0.287945 | 0.282785 | 0.290992 | 20 | 3/2021 | 0.287956 | 0.283831 | 0.293115 | 23 | 2/2021 | 0.280276 | 0.278130 | 0.282677 | 20 | 1/2021 | 0.274919 | 0.272182 | 0.278427 | 20 | 12/2020 | 0.275543 | 0.272650 | 0.277277 | 22 | 11/2020 | 0.276350 | 0.272655 | 0.279703 | 21 | 10/2020 | 0.278287 | 0.274648 | 0.280381 | 22 | 9/2020 | 0.280044 | 0.276121 | 0.282587 | 22 | 8/2020 | 0.280915 | 0.275800 | 0.283002 | 21 | 7/2020 | 0.277767 | 0.272521 | 0.280507 | 23 | 6/2020 | 0.280059 | 0.277732 | 0.284785 | 22 | 5/2020 | 0.276854 | 0.273424 | 0.279626 | 20 | 4/2020 | 0.284542 | 0.274581 | 0.298422 | 20 | 3/2020 | 0.294921 | 0.280095 | 0.305350 | 22 | 2/2020 | 0.304584 | 0.298727 | 0.309423 | 20 | 1/2020 | 0.303971 | 0.301146 | 0.306922 | 22 | 12/2019 | 0.303448 | 0.301354 | 0.305275 | 20 | 11/2019 | 0.302807 | 0.299489 | 0.304875 | 21 | 10/2019 | 0.301407 | 0.297745 | 0.304070 | 23 | 9/2019 | 0.299912 | 0.296390 | 0.302485 | 21 | 8/2019 | 0.296895 | 0.293678 | 0.306728 | 22 | 7/2019 | 0.304401 | 0.302489 | 0.306796 | 23 | 6/2019 | 0.303909 | 0.301386 | 0.305529 | 20 | 5/2019 | 0.308782 | 0.305485 | 0.313257 | 22 | 4/2019 | 0.312560 | 0.310826 | 0.313661 | 20 | 3/2019 | 0.311375 | 0.308812 | 0.313946 | 21 | 2/2019 | 0.307693 | 0.302478 | 0.309304 | 20 | 1/2019 | 0.301790 | 0.297494 | 0.305345 | 22 | 12/2018 | 0.310766 | 0.303626 | 0.314604 | 19 | 11/2018 | 0.313746 | 0.310372 | 0.316460 | 22 | 10/2018 | 0.310606 | 0.307662 | 0.314111 | 23 | 9/2018 | 0.309252 | 0.304921 | 0.312149 | 20 | 8/2018 | 0.307181 | 0.305010 | 0.309496 | 23 | 7/2018 | 0.308700 | 0.305553 | 0.312774 | 22 | 6/2018 | 0.305260 | 0.302878 | 0.307303 | 21 | 5/2018 | 0.304294 | 0.300948 | 0.308560 | 22 | 4/2018 | 0.300078 | 0.295111 | 0.304984 | 20 | 3/2018 | 0.294611 | 0.291999 | 0.297321 | 21 | 2/2018 | 0.299518 | 0.294482 | 0.304955 | 20 | 1/2018 | 0.307812 | 0.301836 | 0.314305 | 22 | 12/2017 | 0.313599 | 0.311629 | 0.315286 | 19 | 11/2017 | 0.314420 | 0.308370 | 0.320921 | 22 | 10/2017 | 0.314299 | 0.311064 | 0.318804 | 22 | 9/2017 | 0.307509 | 0.297635 | 0.314122 | 21 | 8/2017 | 0.302184 | 0.298321 | 0.307026 | 23 | 7/2017 | 0.357130 | 0.350886 | 0.362543 | 21 | 6/2017 | 0.351216 | 0.347182 | 0.357401 | 22 | 5/2017 | 0.355973 | 0.349756 | 0.365861 | 22 | 4/2017 | 0.354909 | 0.343318 | 0.363076 | 18 | 3/2017 | 0.358999 | 0.348507 | 0.366753 | 23 | 2/2017 | 0.359784 | 0.353619 | 0.371780 | 20 | 1/2017 | 0.370778 | 0.357561 | 0.386529 | 22 | 12/2016 | 0.368689 | 0.359872 | 0.384152 | 21 | 11/2016 | 0.343117 | 0.324565 | 0.359208 | 22 | 10/2016 | 0.335173 | 0.325123 | 0.343145 | 21 | 9/2016 | 0.327099 | 0.318590 | 0.339590 | 22 | 8/2016 | 0.314358 | 0.287866 | 0.339293 | 23 | 7/2016 | 0.355511 | 0.323141 | 0.376867 | 21 | 6/2016 | 0.476038 | 0.360800 | 0.548281 | 22 | 5/2016 | 0.547394 | 0.532238 | 0.559998 | 22 | 4/2016 | 0.550782 | 0.538348 | 0.562843 | 21 | 3/2016 | 0.567475 | 0.560131 | 0.573861 | 21 | 2/2016 | 0.576727 | 0.561931 | 0.608643 | 21 | 1/2016 | 0.593637 | 0.585972 | 0.609107 | 20 | 12/2015 | 0.611434 | 0.604432 | 0.620462 | 22 | 11/2015 | 0.616019 | 0.606125 | 0.623221 | 21 | 10/2015 | 0.603057 | 0.592337 | 0.609390 | 22 | 9/2015 | 0.603827 | 0.598946 | 0.608005 | 22 | 8/2015 | 0.618461 | 0.601247 | 0.627562 | 21 | 7/2015 | 0.620017 | 0.610525 | 0.624826 | 23 | 6/2015 | 0.621725 | 0.615126 | 0.630082 | 22 | 5/2015 | 0.607335 | 0.598839 | 0.624126 | 20 | 4/2015 | 0.601192 | 0.596891 | 0.605908 | 20 | 3/2015 | 0.602839 | 0.591330 | 0.608320 | 22 | 2/2015 | 0.597187 | 0.579049 | 0.618077 | 20 | 1/2015 | 0.634175 | 0.612328 | 0.669089 | 21 | 12/2014 | 0.652778 | 0.633770 | 0.665515 | 21 | 11/2014 | 0.675994 | 0.663017 | 0.694155 | 20 | 10/2014 | 0.655572 | 0.642748 | 0.676477 | 23 | 9/2014 | 0.657389 | 0.642318 | 0.669962 | 22 | 8/2014 | 0.635341 | 0.625751 | 0.641132 | 21 | 7/2014 | 0.626814 | 0.623146 | 0.635743 | 23 | 6/2014 | 0.625834 | 0.621574 | 0.630735 | 21 | 5/2014 | 0.628532 | 0.618444 | 0.639588 | 21 | 4/2014 | 0.631868 | 0.624210 | 0.638726 | 20 | 3/2014 | 0.621375 | 0.614434 | 0.628518 | 21 | 2/2014 | 0.621926 | 0.612862 | 0.628769 | 20 | 1/2014 | 0.648731 | 0.628495 | 0.663084 | 22 | 12/2013 | 0.649668 | 0.643115 | 0.654774 | 20 | 11/2013 | 0.629886 | 0.616598 | 0.645395 | 21 | 10/2013 | 0.611289 | 0.601442 | 0.618925 | 23 | 9/2013 | 0.612036 | 0.606005 | 0.619903 | 21 | 8/2013 | 0.608007 | 0.601248 | 0.623890 | 22 | 7/2013 | 0.618876 | 0.608867 | 0.626365 | 23 | 6/2013 | 0.607759 | 0.584659 | 0.634174 | 20 | 5/2013 | 0.639386 | 0.618908 | 0.652132 | 22 | 4/2013 | 0.618822 | 0.588981 | 0.630741 | 21 | 3/2013 | 0.598869 | 0.586274 | 0.607755 | 20 | 2/2013 | 0.591434 | 0.579779 | 0.598915 | 20 | 1/2013 | 0.567721 | 0.555203 | 0.580306 | 22 | 12/2012 | 0.531828 | 0.521972 | 0.551610 | 19 | 11/2012 | 0.514371 | 0.503292 | 0.525001 | 22 | 10/2012 | 0.502340 | 0.495941 | 0.509507 | 23 | 9/2012 | 0.495508 | 0.492188 | 0.501970 | 20 | 8/2012 | 0.495835 | 0.484839 | 0.506035 | 23 | 7/2012 | 0.490188 | 0.485118 | 0.497085 | 22 | 6/2012 | 0.488746 | 0.483356 | 0.497346 | 21 | 5/2012 | 0.503594 | 0.493307 | 0.511471 | 22 | 4/2012 | 0.516574 | 0.507838 | 0.523795 | 19 | 3/2012 | 0.523049 | 0.512950 | 0.533409 | 22 | 2/2012 | 0.494908 | 0.472207 | 0.514488 | 21 | 1/2012 | 0.477376 | 0.472209 | 0.488230 | 22 | 12/2011 | 0.479046 | 0.471565 | 0.483703 | 21 | 11/2011 | 0.487695 | 0.480583 | 0.496514 | 22 | 10/2011 | 0.478892 | 0.467176 | 0.489312 | 21 | 9/2011 | 0.490227 | 0.480449 | 0.501633 | 22 | 8/2011 | 0.502182 | 0.491415 | 0.541373 | 23 | 7/2011 | 0.521395 | 0.507550 | 0.535590 | 21 | 6/2011 | 0.517144 | 0.511842 | 0.528179 | 22 | 5/2011 | 0.520033 | 0.515097 | 0.526984 | 22 | 4/2011 | 0.539568 | 0.525240 | 0.554021 | 19 | 3/2011 | 0.526767 | 0.501612 | 0.536998 | 23 | 2/2011 | 0.540637 | 0.533670 | 0.549563 | 20 | 1/2011 | 0.541705 | 0.534998 | 0.548856 | 21 | 12/2010 | 0.545928 | 0.532750 | 0.558254 | 23 | 11/2010 | 0.547913 | 0.532463 | 0.558978 | 22 | 10/2010 | 0.538259 | 0.527888 | 0.546581 | 21 | 9/2010 | 0.553233 | 0.538443 | 0.564881 | 22 | 8/2010 | 0.566310 | 0.554317 | 0.577092 | 22 | 7/2010 | 0.583400 | 0.575722 | 0.593329 | 22 | 6/2010 | 0.601064 | 0.590541 | 0.613545 | 22 | 5/2010 | 0.607257 | 0.589733 | 0.624252 | 21 | 4/2010 | 0.620541 | 0.610418 | 0.627733 | 20 | 3/2010 | 0.604443 | 0.591044 | 0.619251 | 23 | 2/2010 | 0.595383 | 0.573130 | 0.609946 | 20 | 1/2010 | 0.607299 | 0.593724 | 0.622917 | 20 | 12/2009 | 0.599394 | 0.579064 | 0.617469 | 22 | 11/2009 | 0.590177 | 0.576802 | 0.601535 | 21 | 10/2009 | 0.601889 | 0.589104 | 0.610732 | 22 | 9/2009 | 0.597096 | 0.588617 | 0.604510 | 22 | 8/2009 | 0.611116 | 0.594416 | 0.629770 | 21 | 7/2009 | 0.632313 | 0.611060 | 0.656208 | 23 | 6/2009 | 0.652500 | 0.636565 | 0.665333 | 22 | 5/2009 | 0.656049 | 0.639952 | 0.676491 | 20 | 4/2009 | 0.669668 | 0.654839 | 0.687724 | 20 | 3/2009 | 0.662647 | 0.636785 | 0.675613 | 22 | 2/2009 | 0.626835 | 0.593834 | 0.665849 | 20 | 1/2009 | 0.619887 | 0.583388 | 0.688782 | 21 | 12/2008 | 0.691891 | 0.646987 | 0.796352 | 21 | 11/2008 | 0.820580 | 0.797834 | 0.843838 | 20 | 10/2008 | 0.850399 | 0.788908 | 0.903085 | 23 | 9/2008 | 0.906113 | 0.882170 | 0.925417 | 22 | 8/2008 | 0.928337 | 0.913211 | 0.938356 | 21 | 7/2008 | 0.907771 | 0.886341 | 0.920342 | 23 | 6/2008 | 0.907748 | 0.887484 | 0.920992 | 21 | 5/2008 | 0.885419 | 0.871720 | 0.896461 | 21 | 4/2008 | 0.873126 | 0.854875 | 0.892462 | 22 | 3/2008 | 0.863738 | 0.829461 | 0.887202 | 19 | 2/2008 | 0.912443 | 0.896322 | 0.919850 | 21 | 1/2008 | 0.915800 | 0.895048 | 0.943673 | 22 | 12/2007 | 0.952197 | 0.925882 | 0.971906 | 19 | 11/2007 | 0.929061 | 0.905154 | 0.953483 | 22 | 10/2007 | 0.939030 | 0.927265 | 0.950832 | 23 | 9/2007 | 0.915817 | 0.903055 | 0.923453 | 20 | 8/2007 | 0.923005 | 0.901057 | 0.938982 | 23 | 7/2007 | 0.956005 | 0.930851 | 0.970056 | 22 | 6/2007 | 0.961668 | 0.945228 | 0.972505 | 21 | 5/2007 | 0.946839 | 0.938593 | 0.954581 | 22 | 4/2007 | 0.929454 | 0.919816 | 0.938967 | 19 | 3/2007 | 0.914515 | 0.899722 | 0.925623 | 22 | 2/2007 | 0.940422 | 0.923881 | 0.951568 | 20 | 1/2007 | 0.939669 | 0.920893 | 0.952920 | 22 | 12/2006 | 0.913040 | 0.893005 | 0.925714 | 19 | 11/2006 | 0.914690 | 0.902428 | 0.924433 | 22 | 10/2006 | 0.925793 | 0.914127 | 0.934133 | 22 | 9/2006 | 0.912940 | 0.892846 | 0.927902 | 21 | 8/2006 | 0.904593 | 0.894891 | 0.914565 | 23 | 7/2006 | 0.901807 | 0.888633 | 0.918160 | 21 | 6/2006 | 0.894434 | 0.872180 | 0.909606 | 22 | 5/2006 | 0.870230 | 0.851172 | 0.888578 | 22 | 4/2006 | 0.912343 | 0.890537 | 0.927516 | 18 | 3/2006 | 0.914143 | 0.903770 | 0.925684 | 23 | 2/2006 | 0.914604 | 0.905588 | 0.924870 | 20 | 1/2006 | 0.891693 | 0.879565 | 0.908114 | 22 | 12/2005 | 0.913402 | 0.891470 | 0.936975 | 21 | 11/2005 | 0.907727 | 0.890159 | 0.919363 | 22 | 10/2005 | 0.880924 | 0.869832 | 0.889373 | 21 | 9/2005 | 0.842935 | 0.813587 | 0.870331 | 22 | 8/2005 | 0.816795 | 0.797378 | 0.845754 | 23 | 7/2005 | 0.835614 | 0.825062 | 0.843479 | 21 | 6/2005 | 0.819037 | 0.805880 | 0.828874 | 22 | 5/2005 | 0.807111 | 0.791985 | 0.821137 | 22 | 4/2005 | 0.813900 | 0.797886 | 0.826503 | 21 | 3/2005 | 0.795693 | 0.781717 | 0.816606 | 21 | 2/2005 | 0.791233 | 0.777607 | 0.802146 | 20 | 1/2005 | 0.779972 | 0.767593 | 0.793049 | 21 | 12/2004 | 0.784256 | 0.769263 | 0.804864 | 23 | 11/2004 | 0.788130 | 0.772548 | 0.803103 | 22 | 10/2004 | 0.817317 | 0.793755 | 0.847710 | 21 | 9/2004 | 0.829348 | 0.820601 | 0.843801 | 22 | 8/2004 | 0.837241 | 0.824777 | 0.853054 | 22 | 7/2004 | 0.827442 | 0.814369 | 0.840913 | 22 | 6/2004 | 0.817304 | 0.797768 | 0.835049 | 22 | 5/2004 | 0.838526 | 0.818305 | 0.863312 | 21 | 4/2004 | 0.795763 | 0.775386 | 0.831989 | 20 | 3/2004 | 0.789896 | 0.758403 | 0.822283 | 23 | 2/2004 | 0.775231 | 0.755919 | 0.803099 | 20 | 1/2004 | 0.760208 | 0.747959 | 0.771122 | 21 | 12/2003 | 0.759142 | 0.749926 | 0.770575 | 21 | 11/2003 | 0.781959 | 0.724964 | 0.825310 | 20 | 10/2003 | 0.823256 | 0.781168 | 0.852107 | 23 | 9/2003 | 0.880830 | 0.843542 | 0.905371 | 22 | 8/2003 | 0.917126 | 0.874943 | 0.956822 | 21 | 7/2003 | 0.915061 | 0.891874 | 0.942485 | 23 | 6/2003 | 0.890238 | 0.864346 | 0.931934 | 21 | 5/2003 | 0.902450 | 0.871415 | 0.919591 | 21 | 4/2003 | 0.917843 | 0.898527 | 0.939006 | 20 | 3/2003 | 0.906625 | 0.886155 | 0.930567 | 21 | 2/2003 | 0.929375 | 0.912067 | 0.942202 | 20 | 1/2003 | 0.919393 | 0.907049 | 0.937197 | 22 | 12/2002 | 0.956361 | 0.920928 | 0.987419 | 20 | 11/2002 | 0.952368 | 0.941530 | 0.964188 | 21 | 10/2002 | 0.976471 | 0.955388 | 0.991546 | 23 | 9/2002 | 0.945220 | 0.920437 | 0.971580 | 21 | 8/2002 | 0.921895 | 0.880579 | 0.940642 | 22 | 7/2002 | 0.949357 | 0.864851 | 1.010290 | 23 | 6/2002 | 1.049098 | 0.989690 | 1.109574 | 20 | 5/2002 | 1.101057 | 1.034018 | 1.133830 | 22 | 4/2002 | 1.141483 | 1.116386 | 1.165960 | 21 | 3/2002 | 1.125025 | 1.091135 | 1.188079 | 20 | 2/2002 | 1.140271 | 1.105353 | 1.169516 | 20 | 1/2002 | 1.156544 | 1.110781 | 1.194728 | 22 | 12/2001 | 1.075363 | 1.024552 | 1.161136 | 19 | 11/2001 | 1.054514 | 1.020107 | 1.110026 | 22 | 10/2001 | 1.037626 | 1.013072 | 1.049737 | 23 | 9/2001 | 1.036794 | 0.995372 | 1.068344 | 20 | 8/2001 | 1.070816 | 1.052945 | 1.101213 | 23 | 7/2001 | 1.099272 | 1.084083 | 1.110215 | 22 | 6/2001 | 1.077885 | 1.046103 | 1.116439 | 21 | 5/2001 | 1.042413 | 0.921361 | 1.081247 | 22 | 4/2001 | 1.048079 | 0.982586 | 1.097825 | 19 | 3/2001 | 1.008633 | 0.982203 | 1.077819 | 22 | 2/2001 | 1.000873 | 0.963590 | 1.042264 | 20 | 1/2001 | 1.043538 | 1.017979 | 1.070172 | 22 | 12/2000 | 1.002693 | 0.937036 | 1.063694 | 19 | 11/2000 | 0.969374 | 0.941140 | 0.995250 | 22 | 10/2000 | 0.987129 | 0.924416 | 1.004162 | 22 | 9/2000 | 1.005326 | 0.977559 | 1.029801 | 21 | 8/2000 | 1.034285 | 1.013958 | 1.050858 | 23 | 7/2000 | 1.007451 | 0.942357 | 1.036709 | 21 | 6/2000 | 1.024884 | 1.001106 | 1.067560 | 22 | 5/2000 | 0.963304 | 0.936621 | 1.047961 | 22 | 4/2000 | 0.978068 | 0.954141 | 1.004354 | 18 | 3/2000 | 1.004167 | 0.964419 | 1.024322 | 23 | 2/2000 | 1.053598 | 1.024028 | 1.095090 | 21 | 1/2000 | 1.042747 | 1.005725 | 1.067879 | 21 | 12/1999 | 0.962329 | 0.951219 | 0.977580 | 23 | 11/1999 | 1.004772 | 0.954375 | 1.024361 | 22 | 10/1999 | 1.053687 | 1.017214 | 1.078939 | 21 | 9/1999 | 1.043161 | 1.001898 | 1.090541 | 22 | 8/1999 | 1.114767 | 1.072349 | 1.145305 | 22 | 7/1999 | 1.148250 | 1.128690 | 1.161920 | 22 | 6/1999 | 1.163215 | 1.150689 | 1.176957 | 22 | 5/1999 | 1.204007 | 1.176029 | 1.228936 | 21 | 4/1999 | 1.189576 | 1.164705 | 1.218447 | 22 | 3/1999 | 1.208503 | 1.186332 | 1.243045 | 23 | 2/1999 | 1.213881 | 1.177514 | 1.247500 | 20 | 1/1999 | 1.219817 | 1.172594 | 1.241281 | 21 | 12/1998 | 5.680202 | 5.495156 | 5.876424 | 23 | 11/1998 | 5.797852 | 5.597404 | 5.948796 | 21 | 10/1998 | 5.965705 | 5.695348 | 6.683525 | 22 | 9/1998 | 6.426227 | 6.188050 | 6.605318 | 22 | 8/1998 | 6.594780 | 6.438477 | 6.726973 | 21 | 7/1998 | 6.386703 | 6.234602 | 6.609083 | 23 | 6/1998 | 6.384398 | 6.147457 | 6.583594 | 22 | 5/1998 | 6.186710 | 6.016906 | 6.351788 | 21 | 4/1998 | 5.967208 | 5.861651 | 6.035237 | 22 | 3/1998 | 5.787878 | 5.666466 | 5.914658 | 22 | 2/1998 | 5.660867 | 5.530825 | 5.804217 | 20 | 1/1998 | 5.833498 | 5.659390 | 6.011485 | 22 | 12/1997 | 5.250706 | 5.179849 | 5.306713 | 23 | 11/1997 | 5.200791 | 4.969514 | 5.289538 | 20 | 10/1997 | 4.941510 | 4.867009 | 5.026437 | 23 | 9/1997 | 4.842222 | 4.704627 | 4.925245 | 22 | 8/1997 | 4.608924 | 4.479998 | 4.778543 | 21 | 7/1997 | 4.641919 | 4.562046 | 4.735587 | 23 | 6/1997 | 4.736859 | 4.633519 | 4.831017 | 21 | 5/1997 | 4.987262 | 4.791452 | 5.247602 | 22 | 4/1997 | 5.241917 | 5.207052 | 5.280385 | 22 | 3/1997 | 5.148370 | 5.038106 | 5.235678 | 21 | 2/1997 | 5.225710 | 5.086642 | 5.328957 | 20 | 1/1997 | 5.228042 | 5.167669 | 5.318491 | 23 | 12/1996 | 4.951323 | 4.876503 | 5.071000 | 22 | 11/1996 | 4.984022 | 4.943781 | 5.048192 | 21 | 10/1996 | 4.916215 | 4.858424 | 5.077293 | 23 | 9/1996 | 4.847763 | 4.812251 | 4.874035 | 21 | 8/1996 | 4.812311 | 4.769937 | 4.854669 | 22 | 7/1996 | 4.825676 | 4.796118 | 4.866455 | 23 | 6/1996 | 4.742223 | 4.708883 | 4.800325 | 20 | 5/1996 | 4.607819 | 4.532257 | 4.703668 | 23 | 4/1996 | 4.716654 | 4.532257 | 4.792780 | 22 | 3/1996 | 4.717237 | 4.673140 | 4.762601 | 21 | 2/1996 | 4.731716 | 4.687396 | 4.774283 | 21 | 1/1996 | 4.742723 | 4.685762 | 4.803697 | 23 | 12/1995 | 4.933608 | 4.871372 | 5.034523 | 21 | 11/1995 | 5.006167 | 4.908651 | 5.092298 | 22 | 10/1995 | 4.945194 | 4.891719 | 5.031293 | 22 | 9/1995 | 4.805453 | 4.650817 | 4.918268 | 21 | 8/1995 | 4.579119 | 4.436165 | 4.683269 | 23 | 7/1995 | 4.355720 | 4.236181 | 4.440361 | 21 | 6/1995 | 4.179003 | 4.145434 | 4.231019 | 22 | 5/1995 | 4.168616 | 4.129653 | 4.206922 | 23 | 4/1995 | 4.172181 | 4.084168 | 4.320467 | 20 | 3/1995 | 4.429626 | 4.317236 | 4.595492 | 23 | 2/1995 | 4.590697 | 4.547854 | 4.627090 | 20 | 1/1995 | 4.594650 | 4.534338 | 4.664332 | 22 | 12/1994 | 4.960893 | 4.930751 | 4.998273 | 22 | 11/1994 | 4.966329 | 4.918567 | 5.034947 | 22 | 10/1994 | 5.058535 | 5.019422 | 5.089307 | 21 | 9/1994 | 4.975136 | 4.940001 | 5.013554 | 22 | 8/1994 | 4.978323 | 4.908380 | 5.021622 | 23 | 7/1994 | 4.908333 | 4.834094 | 4.975820 | 21 | 6/1994 | 4.948749 | 4.857769 | 5.003896 | 22 | 5/1994 | 4.921794 | 4.825170 | 5.006423 | 22 | 4/1994 | 4.802637 | 4.758667 | 4.846685 | 21 | 3/1994 | 4.890067 | 4.782953 | 4.974597 | 23 | 2/1994 | 4.841129 | 4.697502 | 4.944321 | 20 | 1/1994 | 5.057006 | 4.961639 | 5.137269 | 21 | 12/1993 | 4.645733 | 4.547851 | 4.733300 | 23 | 11/1993 | 4.556600 | 4.492647 | 4.607734 | 22 | 10/1993 | 4.658532 | 4.601371 | 4.724579 | 21 | 9/1993 | 4.650723 | 4.528764 | 4.762455 | 22 | 8/1993 | 4.402889 | 4.235564 | 4.497026 | 22 | 7/1993 | 4.584670 | 4.349827 | 4.708149 | 22 | 6/1993 | 4.758180 | 4.541376 | 4.918224 | 22 | 5/1993 | 5.023833 | 4.887422 | 5.130508 | 21 | 4/1993 | 5.125698 | 5.031215 | 5.227068 | 22 | 3/1993 | 5.160399 | 5.115051 | 5.218498 | 23 | 2/1993 | 5.349951 | 5.188257 | 5.593250 | 20 | 1/1993 | 5.672729 | 5.588309 | 5.769716 | 21 | 12/1992 | 6.620548 | 6.480175 | 6.741298 | 23 | 11/1992 | 6.616112 | 6.536521 | 6.740479 | 21 | 10/1992 | 6.920840 | 6.722976 | 7.182107 | 22 | 9/1992 | 7.333970 | 6.868907 | 7.726900 | 22 | 8/1992 | 7.631765 | 7.543334 | 7.765312 | 21 | 7/1992 | 7.426978 | 7.241471 | 7.609897 | 23 | 6/1992 | 7.126001 | 7.011130 | 7.285444 | 22 | 5/1992 | 7.140388 | 7.055448 | 7.205862 | 21 | 4/1992 | 7.143474 | 7.103689 | 7.213104 | 22 | 3/1992 | 7.048215 | 6.949093 | 7.131625 | 22 | 2/1992 | 6.943836 | 6.849377 | 7.055534 | 20 | 1/1992 | 6.994626 | 6.795144 | 7.233409 | 23 | 12/1991 | 12.360057 | 12.113303 | 12.613984 | 22 | 11/1991 | 12.069754 | 11.831134 | 12.303316 | 21 | 10/1991 | 11.720819 | 11.515136 | 12.100423 | 23 | 9/1991 | 12.028221 | 11.870587 | 12.136990 | 21 | 8/1991 | 11.913684 | 11.531865 | 12.109750 | 22 | 7/1991 | 11.726705 | 11.492634 | 12.039356 | 23 | 6/1991 | 11.919611 | 11.581904 | 12.163934 | 20 | 5/1991 | 12.255118 | 12.099757 | 12.414348 | 23 | 4/1991 | 12.291311 | 11.935652 | 12.543959 | 22 | 3/1991 | 12.971479 | 12.393992 | 13.417560 | 21 | 2/1991 | 13.354890 | 13.186243 | 13.539695 | 20 | 1/1991 | 13.436860 | 13.252714 | 13.688922 | 23 | 12/1990 | 18.990184 | 18.793866 | 19.244136 | 21 | 11/1990 | 18.535630 | 18.243385 | 18.932891 | 22 | 10/1990 | 18.260207 | 17.751387 | 18.934244 | 23 | 9/1990 | 18.956653 | 18.572841 | 19.620939 | 20 | 8/1990 | 20.198453 | 19.649244 | 20.530325 | 23 | 7/1990 | 19.580640 | 19.238309 | 19.990355 | 22 | 6/1990 | 19.562071 | 19.199598 | 19.931456 | 21 | 5/1990 | 19.711083 | 18.996368 | 20.373922 | 23 | 4/1990 | 19.982164 | 19.744147 | 20.214085 | 21 | 3/1990 | 19.086560 | 18.604059 | 19.779944 | 22 | 2/1990 | 18.456423 | 18.175746 | 18.774719 | 20 | 1/1990 | 18.127139 | 17.884353 | 18.346925 | 23 | 12/1989 | 19.547520 | 19.055845 | 19.953476 | 21 | 11/1989 | 18.712499 | 18.462993 | 19.109273 | 22 | 10/1989 | 18.232291 | 17.877661 | 18.496316 | 22 | 9/1989 | 17.953067 | 17.814250 | 18.080398 | 21 | 8/1989 | 17.715786 | 17.592514 | 17.888253 | 23 | 7/1989 | 17.895135 | 17.660454 | 18.149811 | 21 | 6/1989 | 17.528840 | 17.250320 | 17.856597 | 22 | 5/1989 | 17.157605 | 17.044755 | 17.341668 | 23 | 4/1989 | 17.095972 | 16.953655 | 17.193539 | 20 | 3/1989 | 16.916556 | 16.775821 | 17.091658 | 23 | 2/1989 | 16.718888 | 16.607469 | 16.867754 | 20 | 1/1989 | 16.830283 | 16.669346 | 17.035801 | 22 | 12/1988 | 24.767726 | 24.681745 | 24.874199 | 22 | 11/1988 | 24.717370 | 24.524325 | 24.870963 | 22 | 10/1988 | 24.864652 | 24.597299 | 25.195916 | 21 | 9/1988 | 25.269797 | 25.057115 | 25.710503 | 22 | 8/1988 | 24.970613 | 24.652148 | 25.570977 | 23 | 7/1988 | 25.403297 | 24.998924 | 25.952931 | 21 | 6/1988 | 25.504920 | 25.290576 | 25.771502 | 22 | 5/1988 | 25.937434 | 25.567194 | 26.185271 | 22 | 4/1988 | 26.269484 | 26.143296 | 26.438629 | 21 | 3/1988 | 26.564318 | 26.183470 | 26.932628 | 23 | 2/1988 | 26.616650 | 26.506094 | 26.702785 | 21 | 1/1988 | 26.976382 | 26.606089 | 27.536227 | 21 | 12/1987 | 37.741411 | 36.876764 | 38.781631 | 23 | 11/1987 | 38.676055 | 38.394588 | 38.858185 | 21 | 10/1987 | 38.464605 | 38.109930 | 38.695473 | 22 | 9/1987 | 38.187832 | 37.712645 | 38.457917 | 22 | 8/1987 | 38.372534 | 37.750551 | 39.009416 | 21 | 7/1987 | 39.337615 | 38.847283 | 39.884432 | 23 | 6/1987 | 38.392350 | 38.204130 | 38.803374 | 22 | 5/1987 | 37.992192 | 37.706123 | 38.485313 | 21 | 4/1987 | 38.162692 | 37.464111 | 39.010209 | 22 | 3/1987 | 39.896181 | 39.100284 | 40.455246 | 22 | 2/1987 | 40.372976 | 39.958740 | 40.666189 | 20 | 1/1987 | 39.994377 | 39.498374 | 40.736234 | 22 | 12/1986 | 109.135403 | 107.940208 | 110.068160 | 23 | 11/1986 | 107.804138 | 106.363341 | 109.609097 | 20 | 10/1986 | 104.457445 | 102.426100 | 106.740974 | 23 | 9/1986 | 102.227658 | 101.277283 | 103.337715 | 22 | 8/1986 | 101.127329 | 100.014799 | 102.507262 | 21 | 7/1986 | 100.972196 | 99.507832 | 103.248449 | 23 | 6/1986 | 103.629163 | 102.944329 | 104.512476 | 21 | 5/1986 | 103.638041 | 102.280509 | 106.463251 | 22 | 4/1986 | 106.698076 | 104.905900 | 108.616173 | 22 | 3/1986 | 109.410130 | 107.448210 | 112.027885 | 21 | 2/1986 | 109.963669 | 107.188114 | 112.412461 | 20 | 1/1986 | 114.673791 | 112.619785 | 115.833440 | 23 | 12/1985 | 280.056991 | 277.589069 | 283.616121 | 22 | 11/1985 | 274.945320 | 271.899120 | 281.263901 | 21 | 10/1985 | 284.227590 | 282.510934 | 286.726690 | 23 | 9/1985 | 293.301600 | 283.126374 | 299.332583 | 21 | 8/1985 | 299.086741 | 294.543203 | 301.833768 | 22 | 7/1985 | 294.186174 | 289.267946 | 299.782363 | 23 | 6/1985 | 288.103675 | 285.814872 | 291.729453 | 20 | 5/1985 | 286.457284 | 277.862328 | 291.521837 | 23 | 4/1985 | 287.586122 | 282.719913 | 293.323703 | 22 | 3/1985 | 274.986985 | 267.639939 | 287.275257 | 21 | 2/1985 | 277.762833 | 264.483156 | 284.306293 | 20 | 1/1985 | 281.386077 | 278.937792 | 284.075911 | 23 | 12/1984 | 279.613967 | 277.642257 | 281.874974 | 21 | 11/1984 | 284.749949 | 279.175311 | 288.036797 | 22 | 10/1984 | 282.026568 | 278.665301 | 285.614706 | 23 | 9/1984 | 285.819583 | 275.958430 | 294.359158 | 20 | 8/1984 | 296.075587 | 294.688370 | 298.436039 | 23 | 7/1984 | 300.349365 | 298.720271 | 302.940460 | 22 | 6/1984 | 299.978532 | 297.258002 | 302.645906 | 21 | 5/1984 | 295.912377 | 291.107319 | 299.823842 | 23 | 4/1984 | 299.424298 | 293.894572 | 304.315023 | 21 | 3/1984 | 305.308152 | 300.174428 | 317.459596 | 22 | 2/1984 | 305.423989 | 297.266708 | 316.317390 | 21 | 1/1984 | 296.087207 | 292.435435 | 300.537741 | 22 | 12/1983 | 274.515245 | 272.390293 | 278.324528 | 22 | 11/1983 | 282.586402 | 278.524738 | 285.489147 | 22 | 10/1983 | 287.589605 | 285.732905 | 289.158346 | 21 | 9/1983 | 294.516560 | 288.579846 | 298.327185 | 22 | 8/1983 | 296.998065 | 292.942048 | 300.187886 | 23 | 7/1983 | 301.359731 | 297.032305 | 304.216481 | 21 | 6/1983 | 305.569260 | 304.142058 | 308.565381 | 22 | 5/1983 | 307.639732 | 304.741604 | 312.600394 | 22 | 4/1983 | 313.418415 | 310.243793 | 315.758193 | 21 | 3/1983 | 318.348249 | 312.272832 | 323.023772 | 23 | 2/1983 | 317.680513 | 316.115302 | 318.857366 | 20 | 1/1983 | 319.165053 | 317.211933 | 321.854101 | 21 | 12/1982 | 316.097994 | 309.026964 | 321.594667 | 23 | 11/1982 | 332.002132 | 315.207396 | 349.994405 | 22 | 10/1982 | 345.195453 | 338.738226 | 350.224408 | 21 | 9/1982 | 338.534086 | 335.397121 | 342.471186 | 22 | 8/1982 | 337.413768 | 333.947896 | 342.253129 | 22 | 7/1982 | 334.358414 | 332.050630 | 336.811046 | 22 | 6/1982 | 336.065348 | 333.245830 | 337.979986 | 22 | 5/1982 | 334.719703 | 330.247016 | 340.612501 | 21 | 4/1982 | 333.596263 | 327.658527 | 337.839821 | 22 | 3/1982 | 334.084491 | 330.272765 | 338.632130 | 23 | 2/1982 | 332.969967 | 329.264495 | 337.007150 | 20 | 1/1982 | 327.804762 | 325.104380 | 332.119024 | 21 | 12/1981 | 292.540388 | 289.399666 | 296.226406 | 23 | 11/1981 | 303.126098 | 289.703199 | 312.480572 | 21 | 10/1981 | 310.067180 | 307.167465 | 313.942596 | 22 | 9/1981 | 299.658656 | 291.700975 | 307.216492 | 22 | 8/1981 | 290.528758 | 283.265696 | 305.317077 | 21 | 7/1981 | 296.516556 | 290.001081 | 302.963711 | 23 | 6/1981 | 294.839922 | 291.753195 | 299.286790 | 22 | 5/1981 | 301.761126 | 299.414363 | 304.711669 | 21 | 4/1981 | 311.464181 | 304.598800 | 317.547486 | 22 | 3/1981 | 310.954889 | 304.121909 | 319.161681 | 22 | 2/1981 | 306.192440 | 298.789821 | 313.967407 | 20 | 1/1981 | 321.175735 | 312.593920 | 327.454895 | 22 | 12/1980 | 346.203675 | 337.050542 | 364.561481 | 23 | 11/1980 | 361.345836 | 356.618862 | 365.137189 | 20 | 10/1980 | 368.303492 | 362.142161 | 373.382295 | 23 | 9/1980 | 385.867687 | 375.204080 | 393.845226 | 22 | 8/1980 | 402.477177 | 390.922627 | 409.574430 | 21 | 7/1980 | 404.544398 | 398.004861 | 417.563521 | 23 | 6/1980 | 394.574602 | 390.413435 | 401.601976 | 21 | 5/1980 | 406.681426 | 397.427934 | 422.536823 | 22 | 4/1980 | 426.753371 | 412.984043 | 432.498886 | 22 | 3/1980 | 428.841374 | 413.695251 | 443.936012 | 21 | 2/1980 | 443.687035 | 436.752077 | 450.161494 | 21 | 1/1980 | 436.366522 | 430.128436 | 441.535287 | 23 | 3/1979 | 338.263353 | 336.196434 | 339.679262 | 8 | 2/1979 | 331.626865 | 325.638338 | 335.757476 | 20 | 1/1979 | 326.589463 | 319.872121 | 332.658548 | 23 | 12/1978 | 308.354256 | 303.281614 | 318.744632 | 21 | 11/1978 | 301.183000 | 281.991673 | 311.169525 | 22 | 10/1978 | 289.319056 | 278.778869 | 297.156198 | 22 | 9/1978 | 298.987215 | 295.636106 | 302.560813 | 21 | 8/1978 | 296.556526 | 288.229198 | 304.562998 | 23 | 7/1978 | 314.059637 | 297.387254 | 320.163652 | 21 | 6/1978 | 337.019440 | 321.851198 | 348.408303 | 22 | 5/1978 | 355.663263 | 350.124928 | 360.924660 | 23 | 4/1978 | 348.674147 | 343.016057 | 358.853135 | 20 | 3/1978 | 364.351227 | 348.563256 | 375.491431 | 23 | 2/1978 | 377.747113 | 372.839231 | 381.158918 | 20 | 1/1978 | 379.203962 | 371.894709 | 381.489508 | 22 | 12/1977 | 373.770902 | 367.675438 | 377.654756 | 22 | 11/1977 | 379.373518 | 370.403542 | 385.599757 | 22 | 10/1977 | 395.077354 | 386.588699 | 405.600639 | 21 | 9/1977 | 413.725995 | 408.098392 | 415.503074 | 22 | 8/1977 | 413.308719 | 411.047655 | 415.254867 | 23 | 7/1977 | 410.437694 | 408.211244 | 414.194987 | 21 | 6/1977 | 423.152392 | 413.982506 | 430.552849 | 22 | 5/1977 | 430.220656 | 428.309626 | 432.011856 | 22 | 4/1977 | 426.646970 | 419.115999 | 431.850609 | 21 | 3/1977 | 434.432557 | 428.331568 | 438.013378 | 23 | 2/1977 | 441.566189 | 436.993872 | 446.969624 | 20 | 1/1977 | 451.021339 | 446.725989 | 454.346527 | 21 | 12/1976 | 470.184732 | 465.441389 | 475.161305 | 23 | 11/1976 | 470.616646 | 468.657411 | 472.932713 | 22 | 10/1976 | 464.049226 | 456.939703 | 469.539735 | 21 | 9/1976 | 458.259441 | 455.248179 | 460.696311 | 22 | 8/1976 | 463.488095 | 457.877986 | 467.655571 | 22 | 7/1976 | 470.006485 | 466.985588 | 473.901262 | 22 | 6/1976 | 477.142868 | 471.894643 | 479.328673 | 22 | 5/1976 | 476.953865 | 474.835366 | 479.013977 | 21 | 4/1976 | 477.054920 | 474.601377 | 478.886826 | 22 | 3/1976 | 479.287857 | 477.280323 | 481.208650 | 23 | 2/1976 | 480.952475 | 478.867950 | 484.221654 | 20 | 1/1976 | 485.938567 | 484.037479 | 487.885019 | 22 | 12/1975 | 496.348374 | 494.647096 | 497.870811 | 23 | 11/1975 | 490.992235 | 489.125584 | 492.316347 | 20 | 10/1975 | 490.810428 | 488.737500 | 492.723154 | 23 | 9/1975 | 486.512690 | 483.287090 | 492.866158 | 22 | 8/1975 | 483.820368 | 482.821522 | 484.900624 | 21 | 7/1975 | 480.915699 | 478.347728 | 483.932571 | 23 | 6/1975 | 476.542615 | 472.545514 | 481.964216 | 21 | 5/1975 | 473.000244 | 471.298788 | 474.503293 | 22 | 4/1975 | 474.293204 | 471.662306 | 478.514508 | 22 | 3/1975 | 467.102507 | 461.118169 | 474.163129 | 21 | 2/1975 | 473.579888 | 463.274268 | 482.631894 | 20 | 1/1975 | 486.501934 | 479.621284 | 489.460017 | 23 | 12/1974 | 475.911554 | 474.121186 | 479.227421 | 22 | 11/1974 | 475.306265 | 470.321293 | 477.599311 | 21 | 10/1974 | 474.604381 | 472.606247 | 476.752717 | 23 | 9/1974 | 474.400472 | 467.339311 | 481.205959 | 21 | 8/1974 | 478.788423 | 473.682004 | 481.398575 | 22 | 7/1974 | 459.624814 | 449.107014 | 472.325886 | 23 | 6/1974 | 448.166227 | 446.463600 | 452.178549 | 20 | 5/1974 | 441.673950 | 438.158555 | 447.323261 | 23 | 4/1974 | 439.681995 | 434.483277 | 444.783419 | 22 | 3/1974 | 446.835989 | 435.043021 | 462.304075 | 21 | 2/1974 | 461.050629 | 445.456345 | 473.156433 | 20 | 1/1974 | 470.207067 | 441.990620 | 482.690902 | 23 | 12/1973 | 425.330238 | 424.263567 | 426.502481 | 21 | 11/1973 | 421.912088 | 409.622706 | 427.320584 | 22 | 10/1973 | 404.497668 | 403.217421 | 405.858931 | 23 | 9/1973 | 402.884329 | 400.895627 | 403.799508 | 20 | 8/1973 | 402.313040 | 399.827797 | 405.333171 | 23 | 7/1973 | 400.880186 | 392.194193 | 405.303884 | 22 | 6/1973 | 400.670741 | 396.343927 | 403.328181 | 21 | 5/1973 | 401.740415 | 397.877936 | 403.698763 | 23 | 4/1973 | 402.848535 | 400.033313 | 405.281254 | 21 | 3/1973 | 400.930264 | 394.920943 | 405.499838 | 22 | 2/1973 | 420.550325 | 394.930815 | 457.741937 | 20 | 1/1973 | 458.385914 | 457.255780 | 459.692471 | 23 | 12/1972 | 456.721630 | 455.076453 | 458.693125 | 21 | 11/1972 | 456.595571 | 452.464935 | 457.957880 | 22 | 10/1972 | 457.311377 | 456.356625 | 458.023633 | 22 | 9/1972 | 457.161303 | 456.400194 | 458.109732 | 21 | 8/1972 | 457.243025 | 456.574487 | 457.914211 | 23 | 7/1972 | 456.929741 | 455.161795 | 458.150624 | 21 | 6/1972 | 459.850793 | 448.123070 | 462.619287 | 22 | 5/1972 | 462.183088 | 461.586450 | 463.148474 | 23 | 4/1972 | 460.834331 | 458.754276 | 463.081467 | 20 | 3/1972 | 459.483542 | 458.337161 | 460.872543 | 23 | 2/1972 | 463.763817 | 458.935687 | 471.016325 | 21 | 1/1972 | 475.076549 | 471.163114 | 478.815008 | 21 | 12/1971 | 449.018185 | 441.828488 | 459.559984 | 23 | 11/1971 | 461.175126 | 458.802467 | 464.147167 | 22 | 10/1971 | 464.518577 | 461.523915 | 467.682244 | 21 | 9/1971 | 474.657464 | 470.431748 | 487.690584 | 22 | 8/1971 | 493.365478 | 456.617443 | 502.457743 | 22 | 7/1971 | 501.509020 | 501.015312 | 501.862994 | 22 | 6/1971 | 501.399443 | 500.874305 | 501.729632 | 22 | 5/1971 | 500.880704 | 497.474758 | 502.201054 | 21 | 4/1971 | 501.194004 | 500.965600 | 501.533277 | 22 | 3/1971 | 501.199877 | 500.995062 | 501.446968 | 23 | 2/1971 | 501.241447 | 500.668125 | 501.819945 | 20 | 1/1971 | 502.150935 | 501.557480 | 502.773109 | 21 | 12/1970 | 500.731627 | 500.082274 | 501.154439 | 23 | 11/1970 | 500.586457 | 500.237989 | 500.936222 | 21 | 10/1970 | 500.712132 | 500.418885 | 501.008170 | 22 | 9/1970 | 501.034710 | 500.608367 | 501.554807 | 22 | 8/1970 | 501.335693 | 500.456718 | 502.284384 | 21 | 7/1970 | 503.056850 | 502.298218 | 503.722433 | 23 | 6/1970 | 502.323381 | 501.297682 | 503.168116 | 22 | 5/1970 | 502.446545 | 501.474417 | 503.583957 | 21 | 4/1970 | 501.241755 | 500.662870 | 502.026413 | 22 | 3/1970 | 500.613530 | 500.237385 | 501.087690 | 22 | 2/1970 | 500.658828 | 500.350575 | 500.997374 | 20 | 1/1970 | 500.840724 | 500.319877 | 502.147659 | 22 | 12/1969 | 500.703283 | 500.311664 | 501.066725 | 23 | 11/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | 10/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | 7/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | 5/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1968 | 503.999799 | 503.999799 | 503.999799 | 20 | 5/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 1/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | 3/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 12/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1966 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 12/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | 11/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 6/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 4/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1965 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 12/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 11/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 7/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 4/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 2/1964 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | 5/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | 8/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 6/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 5/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 2/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | 3/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 12/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 1/1960 | 503.999799 | 503.999799 | 503.999799 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ NGN / JPY กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|