fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 OMR-โอมาน [เรียลโอมาน]=2.3494 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]1 OMR=2.349405 CHF
1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=0.4256 OMR-โอมาน [เรียลโอมาน]1 CHF=0.42564 OMR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย OMR/CHF=ต่ำสุด OMR/CHF=สูงสุด OMR/CHF=จำนวนวันทำการ
3/20242.3098522.2810532.35913920
2/20242.2797722.2260822.30462021
1/20242.2319312.1794942.25967223
12/20232.2495072.1767722.29156721
11/20232.3186572.2750752.36261322
10/20232.3508812.3186442.39982122
9/20232.3371362.2962062.38949721
8/20232.2858202.2701242.30144823
7/20232.2731222.2292242.33854821
6/20232.3428012.3171452.36772622
5/20232.3335222.3020632.36732923
4/20232.3366932.3091482.38043820
3/20232.4071302.3685602.44948523
2/20232.4043252.3650522.44678320
1/20232.4057612.3769282.44326622
12/20222.4230672.4010952.45501221
11/20222.5103232.4466802.63706722
10/20222.5915822.5590932.63421221
9/20222.5318192.4714632.57626422
8/20222.4885552.4433132.54774423
7/20222.5235222.4850162.55962021
6/20222.5218492.4741852.60179722
5/20222.5460732.4882492.61502422
4/20222.4551882.4043052.53407519
3/20222.4182462.3876012.44514023
2/20222.3989092.3826522.41112020
1/20222.3908712.3695072.42548621
12/20212.3947392.3723172.40624823
11/20212.3978572.3725732.43323122
10/20212.4005682.3698662.41941721
9/20212.3991482.3797582.43256422
8/20212.3777072.3491452.40104622
7/20212.3883252.3558342.40765922
6/20212.3620782.3273912.40296122
5/20212.3487242.3278692.37881221
4/20212.3952132.3629992.45754120
3/20212.4185722.3766042.45551023
2/20212.3341812.3128212.36161920
1/20212.3065652.2810232.31944620
12/20202.3111152.2894502.35480222
11/20202.3695792.3405012.38719221
10/20202.3719902.3505042.39238122
9/20202.3788942.3549792.41391122
8/20202.3676272.3468192.39186721
7/20202.4305722.3639452.46611623
6/20202.4755522.4516002.50763222
5/20202.5227172.5036442.53977820
4/20202.5248792.5011622.54512520
3/20202.4905642.4051042.56169222
2/20202.5395632.5082002.55885920
1/20202.5221212.5006712.53772022
12/20192.5565022.5128262.59419420
11/20192.5835672.5688672.60458921
10/20192.5839672.5609952.60437123
9/20192.5769912.5549372.59076821
8/20192.5461562.5152812.58925322
7/20192.5677362.5525642.58501623
6/20192.5718102.5357462.59801020
5/20192.6285192.6073102.65428122
4/20192.6196612.5878382.65808620
3/20192.6026712.5805912.62508721
2/20192.6046162.5823472.62434320
1/20192.5736522.5424032.59645122
12/20182.5799732.5492562.59873419
11/20182.6031722.5796222.62551222
10/20182.5848602.5577752.61941323
9/20182.5176812.4833562.54238520
8/20182.5703232.5182072.59404123
7/20182.5866592.5688882.61442622
6/20182.5750002.5517992.59609021
5/20182.5935502.5623402.61434822
4/20182.5191262.4810802.57709820
3/20182.4633862.4318072.48639121
2/20182.4312312.4034452.45302220
1/20182.4997362.4265902.55611622
12/20172.5685892.5376942.59238319
11/20172.5791832.5492142.60707122
10/20172.5543812.5243972.60685122
9/20172.5038572.4595462.53656121
8/20172.5115812.4578942.53328123
7/20172.4988052.4604632.51918521
6/20172.5185002.4909522.53512222
5/20172.5651052.5240002.62283322
4/20172.6018632.5772432.62637018
3/20172.6063442.5587632.63974723
2/20172.6050792.5724052.63271320
1/20172.6253312.5797612.68018922
12/20162.6522092.6227922.68185521
11/20162.5915962.5260092.64493622
10/20162.5680812.5271922.59505921
9/20162.5327872.5135392.56159922
8/20162.5242352.4919552.55991423
7/20162.5534122.5286982.58589221
6/20162.5232962.4836512.57655022
5/20162.5431422.4677142.58188822
4/20162.5069292.4816692.53799121
3/20162.5591592.4970882.62092221
2/20162.5835892.5274542.65510721
1/20162.6202632.5948282.65415020
12/20152.5890592.5505982.67637022
11/20152.6246532.5661452.68045421
10/20152.5195392.4721132.58200222
9/20152.5294102.4855532.54748022
8/20152.5168002.4379252.56283221
7/20152.4817042.4331492.52435523
6/20152.4250022.3857392.45512322
5/20152.4242922.3655232.47343020
4/20152.5046842.4317422.55668120
3/20152.5465182.4842772.61973222
2/20152.4332742.3933632.46945320
1/20152.4459802.2258352.65428321
12/20142.5365392.4912662.57573721
11/20142.5080542.4919062.52671920
10/20142.4788592.4488862.50869023
9/20142.4346162.3885992.49332022
8/20142.3668442.3528272.38275321
7/20142.3340402.3062912.36558323
6/20142.3307892.3147842.34049021
5/20142.3116242.2695692.33647721
4/20142.2952212.2800122.32268520
3/20142.2911822.2683782.30799221
2/20142.3255492.2882452.35584920
1/20142.3536832.3288822.37602322
12/20132.3239952.3033292.36735120
11/20132.3740862.3499112.39380821
10/20132.3493882.3178302.38260523
9/20132.4044182.3531502.45506621
8/20132.4109452.3920992.43927222
7/20132.4591092.4131112.52508823
6/20132.4301942.3912772.49043420
5/20132.4881592.4140852.53559422
4/20132.4357632.4066662.46678621
3/20132.4608792.4461752.48218920
2/20132.3944232.3543302.42407420
1/20132.4050772.3689362.42941722
12/20122.3971252.3650042.43393019
11/20122.4435952.4104542.46967422
10/20122.4251392.3977802.44361023
9/20122.4459182.4133212.48491520
8/20122.5194502.4766482.55131123
7/20122.5423282.4814272.58380422
6/20122.4938592.4585182.53452421
5/20122.4436192.3793792.51839122
4/20122.3759082.3507792.40130719
3/20122.3762962.3455102.41124522
2/20122.3741572.3293922.41849221
1/20122.4405412.3781452.48255422
12/20112.4228342.3640832.46548521
11/20112.3616342.2913562.40892022
10/20112.3338962.2428222.41400621
9/20112.2690822.0310142.37394522
8/20112.0311101.8919022.13723623
7/20112.1452582.0824642.21050021
6/20112.1857122.1673032.21355522
5/20112.2727462.2135592.31247622
4/20112.3376272.2519852.40343619
3/20112.3904372.3446942.43082723
2/20112.4723892.4072462.53137620
1/20112.4882502.4287512.53043221
12/20102.5202962.4337982.61329323
11/20102.5597432.5014512.60871322
10/20102.5175742.4689252.57283421
9/20102.6059592.5320072.66109422
8/20102.7052692.6531032.75170322
7/20102.7432442.7032112.81529022
6/20102.9333822.8152903.03473022
5/20102.9365882.8149473.03082721
4/20102.7816452.7381012.81601120
3/20102.7760252.7435452.81597923
2/20102.7883282.7410322.82137320
1/20102.6910002.6409832.73567920
12/20092.6739522.5944362.72975622
11/20092.6346402.6028692.68295121
10/20092.6575422.6190062.71278222
9/20092.7058552.6606172.77400422
8/20092.7773872.7467372.81149621
7/20092.8067052.7768932.84428023
6/20092.8109682.7650172.85658922
5/20092.8812012.7908142.96860620
4/20092.9868682.9382333.04369420
3/20093.0074772.9178963.09788622
2/20093.0321333.0096753.08208520
1/20092.9352652.7898673.03985721
12/20082.9841692.7212723.16032221
11/20083.0972813.0085063.17185320
10/20082.9673512.9064833.03578523
9/20082.8861322.8117812.95973122
8/20082.8165782.7260472.87516921
7/20082.6707022.6129992.72458423
6/20082.6990342.6489752.73257021
5/20082.7163892.6659812.74752621
4/20082.6362512.5778642.70238822
3/20082.6338622.5594052.70537319
2/20082.8361532.7239212.86978721
1/20082.8633472.8073602.92678522
12/20072.9618892.9076173.00934419
11/20072.9202832.8546903.01770722
10/20073.0540483.0175553.08846223
9/20073.0837853.0399823.15351820
8/20073.1278993.0839563.16286823
7/20073.1415933.1211483.17333622
6/20073.2064063.1664593.23801021
5/20073.1772933.1463663.20399022
4/20073.1509373.1251283.17531019
3/20073.1669773.1344273.19035422
2/20073.2250453.1766343.25963220
1/20073.2324433.1562393.26403322
12/20063.1435053.0990703.17637219
11/20063.2152723.1359353.26891622
10/20063.2788063.2360433.30799322
9/20063.2363013.1998023.27198121
8/20063.2025583.1777713.23275923
7/20063.2167373.1868643.26964821
6/20063.2078423.1304743.25380922
5/20063.1701143.1207993.22538922
4/20063.3381813.2596613.40693418
3/20063.3951693.3577113.42521623
2/20063.3943523.3419803.43138020
1/20063.3297923.2745883.41671222
12/20053.3956563.3366843.43238021
11/20053.4094023.3323763.44538722
10/20053.3532003.3123883.38973321
9/20053.2889783.2004903.37486622
8/20053.2855583.2430143.31852623
7/20053.3657353.3269983.39832021
6/20053.2907533.2364393.33806022
5/20053.1657273.0941353.24219522
4/20053.1108643.0697683.15527221
3/20053.0530573.0032663.12313321
2/20053.0983543.0187723.17683120
1/20053.0666872.9737733.10799921
12/20042.9804462.9457163.02628123
11/20043.0468672.9566373.13549422
10/20043.2131863.1149823.29134021
9/20043.2849023.2536723.32234522
8/20043.2871063.2300093.34112722
7/20043.2382993.1852833.32990622
6/20043.2546153.2179063.28691222
5/20043.3361723.2502573.39884221
4/20043.3740173.2921653.41712120
3/20043.3239613.2789493.38555923
2/20043.2361583.1851613.30493020
1/20043.2286533.1729433.30034521
12/20033.2911903.2080653.37767321
11/20033.4660963.3575783.57473420
10/20033.4446393.4130813.48465423
9/20033.5881433.4382703.69732922
8/20033.5968263.5030443.70256121
7/20033.5397343.4983973.60931723
6/20033.4370863.3851653.53783521
5/20033.4040193.3390153.50869221
4/20033.5880773.5266383.65542420
3/20033.5375383.4420693.63009921
2/20033.5426473.4961813.57379420
1/20033.5805843.5107213.65570722
12/20023.7504343.6019853.89263720
11/20023.8111693.7581383.87192221
10/20023.8835943.8386133.92243923
9/20023.8847813.8019923.96683421
8/20023.8933243.8207233.94907522
7/20023.8339093.7514993.92032223
6/20024.0087773.8382344.09766420
5/20024.1334324.0573264.19411422
4/20024.3038424.2119834.35247421
3/20024.3591114.2941254.44412420
2/20024.4167624.3714384.45451720
1/20024.3424124.2683854.46787022
12/20014.3030484.2456654.37617819
11/20014.2925824.2098254.34333322
10/20014.2474924.1668134.32861823
9/20014.2584644.0889104.43942320
8/20014.3747914.2892324.46941123
7/20014.5749944.4526834.72139422
6/20014.6413684.5803744.68058021
5/20014.5630914.4905194.66365222
4/20014.4588144.3953284.53021619
3/20014.3922724.2718904.49692222
2/20014.3341154.2379824.40186120
1/20014.2390414.1536394.33571022
12/20004.3887754.2574304.50606819
11/20004.6216444.5208514.69125222
10/20004.6031154.5022034.75531622
9/20004.5655674.4772154.64733621
8/20004.4612404.3402814.52763223
7/20004.2920174.2203724.36889321
6/20004.2770194.2136204.38763022
5/20004.0434803.9897104.39365522
4/20004.0747694.0609044.11268118
3/20004.1531804.1152704.17481423
2/20004.1600214.1502204.16937721
1/20004.1687984.1533264.18025121
12/19993.5696113.5591733.57968123
11/19993.5778573.5658613.59706822
10/19993.5537493.5379973.57321721
9/19993.5699543.5591733.57901222
8/19993.5673703.5582823.57165622
7/19993.5754253.5611803.58257922
6/19993.5556583.5348763.57410822
5/19993.5721133.5529323.59127221
4/19993.5699443.5553843.59171822
3/19993.5563433.5404493.56965023
2/19993.5617373.5420093.58636820
1/19993.5790213.5511493.60397821
12/19983.7556673.7223423.78685523
11/19983.7961743.7590853.81504821
10/19983.7580293.6942203.81325822
9/19983.8094783.7823803.83332522
8/19983.8776053.8158493.90167721
7/19983.9126193.8807383.93234423
6/19983.8744733.8338673.92424122
5/19983.8623393.8289453.88902921
4/19983.8705173.8500253.88417722
3/19983.8007043.7634433.85537122
2/19983.7519923.7301383.77140420
1/19983.7785893.7488163.80765222
12/19973.3178003.3047203.33952823
11/19973.3270273.3099713.34098120
10/19973.3748533.3160533.40661423
9/19973.3612373.3472713.37755522
8/19973.3691953.3426833.39214621
7/19973.3954303.3449873.43440723
6/19973.4027173.3799213.42284521
5/19973.4154383.3685673.46338322
4/19973.4735763.4564503.51018922
3/19973.4968153.4580693.53387221
2/19973.5169883.4800713.54572420
1/19973.5091983.4920893.54337923
12/19963.2859733.2368653.34693322
11/19963.2202493.1927953.24383121
10/19963.1331363.1034863.16827623
9/19963.0931703.0627203.12850021
8/19963.0539883.0352533.07039822
7/19963.0998723.0434853.13877023
6/19963.1158133.0981633.12758920
5/19963.0940353.0632743.12018823
4/19963.0500093.0216973.06895422
3/19963.0326163.0170073.05759521
2/19963.0472713.0271393.06650021
1/19963.0140142.9937553.04831423
12/19953.2102023.1861693.22708321
11/19953.1988073.1839283.22126822
10/19953.2020943.1711993.21706022
9/19953.2418523.1894893.28749121
8/19953.2978213.2698573.32567623
7/19953.2873403.2659453.31370921
6/19953.2593353.2445263.27252122
5/19953.2615463.2240803.31003023
4/19953.2294123.2066153.24987620
3/19953.2635273.2191323.36191723
2/19953.3825043.3509433.39982820
1/19953.3793633.3589573.40684822
12/19943.7671303.7526193.78700322
11/19943.7544983.7222673.78245722
10/19943.7164793.6989093.73271121
9/19943.7203173.7008443.76040522
8/19943.7588473.7321513.77968323
7/19943.7731353.7524093.80315821
6/19943.7929203.7587033.83054922
5/19943.8370353.8227163.84649422
4/19943.8183853.7870263.85045721
3/19943.8037383.7770493.82945323
2/19943.7980993.7672353.81805420
1/19943.8207453.7843693.85728721
12/19933.5500633.5002823.60612623
11/19933.6305923.6005213.65398022
10/19933.6016133.5719333.62981721
9/19933.5914393.5739313.63331822
8/19933.6437603.6235243.66779022
7/19933.7030343.6558273.75432522
6/19933.7483973.7269413.77157222
5/19933.7863203.7442303.81869521
4/19933.8272353.7798843.86210222
3/19933.8467823.8123373.86981323
2/19933.8580993.8121233.88207720
1/19933.8460133.7864993.87329221
12/19923.4150043.3839063.44054023
11/19923.4351043.4016533.48268721
10/19923.3814013.3007003.41458922
9/19923.4273383.3362523.52314522
8/19923.5343013.4864103.56893821
7/19923.5443633.4733383.59657623
6/19923.6048753.5753583.64632522
5/19923.6638863.6159913.70158221
4/19923.6556063.6158363.69089622
3/19923.5992383.5828253.61950122
2/19923.5668233.5303223.60384920
1/19923.5158313.5010353.53084523
12/19913.4441363.4257123.46751022
11/19913.4468653.4269523.45963121
10/19913.4178263.4040973.42805823
9/19913.4200903.3997483.44217521
8/19913.4121953.3513493.43074822
7/19913.3967553.3628913.42216323
6/19913.3630633.3491553.38601220
5/19913.3277133.3062323.34648423
4/19913.3266883.2986583.35377222
3/19913.3809213.3378433.41712721
2/19913.3446753.3176783.39080120
1/19913.2940253.2532553.32950623
12/19903.7981913.7888443.81566821
11/19903.7766183.7518613.80818422
10/19903.7692723.7087003.80544323
9/19903.7336213.7017393.76286920
8/19903.7490703.6555103.83946823
7/19903.8231963.7959363.86633522
6/19903.7899923.7652843.82021521
5/19903.8029163.7588233.86100523
4/19903.9226953.8583723.94674021
3/19903.9375043.9088223.96795122
2/19903.9428173.9099533.97443420
1/19903.9698723.9097354.05218523
12/19894.0861624.0584504.11850221
11/19894.0406494.0147704.06570622
10/19894.0078373.9808874.03026922
9/19893.9983933.9860324.00775621
8/19893.9874883.9735843.99835023
7/19893.9787583.9529154.00112821
6/19893.9876163.9463174.01412822
5/19894.1184853.9982354.15271923
4/19894.0844364.0605354.12066720
3/19893.9955343.9495834.06999823
2/19893.9504223.9432223.95865220
1/19893.9491363.9212403.96677922
12/19883.4975283.4786833.51821222
11/19883.4754223.4668843.48677922
10/19883.5059933.4829023.51991021
9/19883.4962613.4825413.51267522
8/19883.4882263.4695243.50133923
7/19883.4500733.4396703.46758221
6/19883.4533813.4335043.47513822
5/19883.4603353.4466183.47981022
4/19883.4282033.4139763.44660721
3/19883.4180063.4055093.42778423
2/19883.3831713.3657183.39762621
1/19883.3563273.3267023.37373121
12/19874.0874624.0501454.11575723
11/19874.1259684.1098864.14876021
10/19874.1911484.1516624.22139122
9/19874.1827394.1591074.20454922
8/19874.1776154.1494564.19695621
7/19874.1989374.1794524.22215723
6/19874.1840274.1638624.19510522
5/19874.1499884.1371464.19223421
4/19874.1702804.1170814.21828122
3/19874.2299544.2042254.26135622
2/19874.2363964.2202874.24967520
1/19874.2126304.1920954.24877522
12/19865.1412005.1031815.19798923
11/19865.1261585.1033675.15929520
10/19865.0389964.9908475.12018823
9/19865.0154714.9843555.06975722
8/19865.0101484.9919995.03691521
7/19865.1034365.0124155.17287823
6/19865.2269215.1791635.27559521
5/19865.2828165.2539835.30979122
4/19865.3266075.2993645.37262622
3/19865.3717675.3398615.41475021
2/19865.3495465.2721415.41649120
1/19865.4396455.3982565.47816623
12/19857.5220887.5016747.53811822
11/19857.4268677.4095907.47277221
10/19857.4222387.3697187.44322023
9/19857.4870697.3880667.52610321
8/19857.4770457.4387367.52540822
7/19857.6138767.4581277.72530323
6/19857.7011927.6678917.73217520
5/19857.7046117.6603027.75075323
4/19857.6685707.5671087.74185722
3/19857.7376997.6730677.78783121
2/19857.7174067.6544337.77424420
1/19857.6118787.5075817.67699223
12/19846.4088146.3843786.43716821
11/19846.4003676.3725096.43666722
10/19846.3999546.3683046.44586523
9/19846.4625146.3529976.54010720
8/19846.5583916.5001286.63686823
7/19846.6072906.5444506.66979722
6/19846.5064846.4750026.54387921
5/19846.4568246.4408846.48298323
4/19846.4612786.4420366.47263621
3/19846.4564736.4034446.53604822
2/19846.4041036.3047186.51061221
1/19846.2831116.2566836.32739322
12/19835.3987795.3650795.44386422
11/19835.4723675.4238575.49980222
10/19835.4663285.4347795.49315621
9/19835.5109125.4608365.53276222
8/19835.5135985.4664795.54189023
7/19835.5660595.4910235.63055521
6/19835.6362085.5982885.67717822
5/19835.6595755.6067585.70259522
4/19835.6956615.6585225.75522521
3/19835.7882355.7143785.86495323
2/19835.6919975.6181175.77447420
1/19835.6595755.6137385.79666121
12/19825.2264825.1592965.31961323
11/19825.3729125.3143535.43066522
10/19825.3903655.3443415.43377321
9/19825.3690285.3386575.39939922
8/19825.3609605.3017665.40825222
7/19825.3624245.3106405.38636122
6/19825.4195825.3635985.47194322
5/19825.3738245.2556705.43256721
4/19825.2263325.1599535.33185522
3/19825.1043905.0731305.15841823
2/19825.2148855.1314305.25964020
1/19825.2503995.2139655.30643421
12/19814.3408774.2966154.43174323
11/19814.3320694.2859434.39974121
10/19814.5183344.4170064.66066622
9/19814.7316984.6377114.88151922
8/19814.8236064.7511574.85880421
7/19814.7874184.7468754.83755623
6/19814.8798424.7438824.99808122
5/19815.0506354.9888555.12774821
4/19815.1121005.1005105.12384222
3/19815.1278905.0996205.19679222
2/19815.1872765.1064175.26336420
1/19815.1645645.1119295.23002422
12/19804.6662794.6445254.70071223
11/19804.6398244.6249614.66591920
10/19804.6279134.5835974.66845923
9/19804.6688534.6543204.68885322
8/19804.6988014.6841094.71274321
7/19804.6606064.6262464.71013023
6/19804.6776874.6508384.72513021
5/19804.6938554.6599904.72230222
4/19804.7607204.6794494.84426522
3/19804.8150934.7732844.84771121
2/19804.7165484.6654254.81065021
1/19804.6304154.5954954.68851123
3/19794.8464534.8341964.8538778
2/19794.8479174.7954424.94927220
1/19794.8260824.6605564.92855323
12/19784.8460504.6940375.04071321
11/19784.8318544.3885705.08959822
10/19784.4534504.2989774.61722222
9/19784.5485954.2186494.71930221
8/19784.8249214.5545835.01590123
7/19785.2158745.0460725.32915621
6/19785.4553375.3684745.54664622
5/19785.6807255.4923465.76458423
4/19785.5045575.2987615.70195020
3/19785.4968805.1585215.72473823
2/19785.5140375.1667885.74828720
1/19785.7595355.5573175.92825422
12/19776.0068645.8030696.21533522
11/19776.3657606.2238126.44370522
10/19776.5963786.4552156.76661321
9/19776.8770736.7669886.94331722
8/19776.9679426.8790577.06624123
7/19776.9827276.9050817.12925721
6/19777.2029187.1229757.25273122
5/19777.2915687.2487567.32166922
4/19777.3128427.2733677.35810521
3/19777.3861997.3493867.43282823
2/19777.2948617.2502547.40480720
1/19777.2045947.0653007.32524821
12/19767.0903307.0373607.10828623
11/19767.0635977.0280017.07788722
10/19767.0788227.0340797.11681921
9/19767.1592547.0903017.19096722
8/19767.1760627.1341997.22846022
7/19767.1889577.1426627.26730322
6/19767.1432936.9454117.24915822
5/19767.1943097.0597567.30520621
4/19767.3167917.2573367.35608522
3/19767.4260497.3364587.50692023
2/19767.4357897.3759277.51421120
1/19767.5383967.5146257.58874222
12/19757.6250267.5790657.75148223
11/19757.6770627.5896617.75554320
10/19757.7126377.5903687.90756223
9/19757.8373507.7470887.97849122
8/19757.7650007.7196187.82707221
7/19757.5535517.2614467.84711523
6/19757.2190427.1909807.26720021
5/19757.2552007.1538807.41205722
4/19757.4014077.2790247.46378322
3/19757.1809626.9468197.30810521
2/19757.1708576.9305517.39122320
1/19757.3143597.0498367.44926823
12/19747.5467017.2881607.94407222
11/19747.9657187.5557508.28646721
10/19748.3926938.2360028.55046423
9/19748.6820288.5524298.76884521
8/19748.6317418.4957558.70716622
7/19748.5826268.4398648.69407223
6/19748.6592728.5109468.79962320
5/19748.4249698.0943468.64864823
4/19748.7598158.4692648.90107122
3/19748.9194718.6958619.14746521
2/19749.1920728.8509749.47322020
1/19749.7194459.4115579.91113423
12/19739.1209059.0485199.26995221
11/19739.0177548.7941539.16956422
10/19738.6279348.5495478.82382023
9/19738.5948828.5076958.65705920
8/19738.4676278.0819478.73621823
7/19738.0287577.7336178.24166622
6/19738.7050638.3719268.82871121
5/19739.0432178.7832899.26374423
4/19739.2364199.2058209.30699021
3/19739.0578538.9231589.25349322
2/19739.7639658.99300510.27800720
1/197310.64548110.31485010.75590223
12/19729.8213139.7801799.84217521
11/19729.8901259.8390619.91107022
10/19729.8923679.8591409.91951222
9/19729.8641489.8417909.90119221
8/19729.8496139.8244879.87661523
7/19729.8077069.7719449.87119621
6/19729.9104079.70798810.01485022
5/197210.05694210.01397210.08033823
4/197210.0482539.99295910.10315620
3/197210.0311809.94175010.09034023
2/197210.05600710.01321110.09562021
1/197210.14051010.06953810.22027321
12/19719.3951109.3189749.51651123
11/19719.5836029.5097749.62068122
10/19719.5691599.5284189.61692121
9/19719.5853429.5143169.65140122
8/19719.7053679.5072579.84307922
7/19719.8551789.8313529.88230322
6/19719.8497929.8309949.87506222
5/19719.9661249.79880510.34124321
4/197110.34614710.33821810.36245722
3/197110.35042210.33909110.36595023
2/197110.34336510.33896510.36590220
1/197110.36338910.34215110.39168321
12/197010.34686210.32450410.35627323
11/197010.36580810.34088510.39565121
10/197010.39182310.37776010.40796922
9/197010.33468710.31921010.38269722
8/197010.32323310.31398510.33127421
7/197010.32824810.30809510.35047323
6/197010.35468810.34480010.36563922
5/197010.34336610.31411210.37443421
4/197010.32402110.31670210.33869322
3/197010.34239610.32931810.35103722
2/197010.31689910.31005810.32749320
1/197010.35493510.33433710.38267122
12/196910.34100310.32362310.37566423
11/196910.38053410.34414710.41222120
10/196910.32644810.30016310.39252823
9/196910.31433210.30758410.33076522
8/196910.33115810.31454910.34489121
7/196910.34577310.32869010.38048823
6/196910.35215610.31463310.39596521
5/196910.38567810.35392210.52468022
4/196910.37376910.33238910.39340822
3/196910.31700410.30704210.37313721
2/196910.36835610.32964510.38419720
1/196910.36443110.32572310.38281423
12/196810.31562110.30396410.32905322
11/196810.32010210.30788310.32805721
10/196810.31257310.30803110.33063023
9/196810.32110410.30698110.33657421
8/196810.33389710.31807510.35023322
7/196810.31402010.30706410.32726423
6/196810.32860310.30601110.34579620
5/196810.37523410.30927110.41915323
4/196810.41040110.39294410.42091422
3/196810.39534410.30610310.42839621
2/196810.43606610.42838610.44085221
1/196810.42318210.38138710.43902723
12/196711.92385611.91492211.94649821
11/196711.92918811.91666811.95875322
10/196711.98836611.96343311.99778722
9/196711.99098911.98109711.99924521
8/196711.97440811.95601511.99110023
7/196711.93848811.92433211.95101621
6/196711.91971911.91572311.92707422
5/196711.91752511.91553111.92260223
4/196711.94119011.91571611.96797220
3/196711.96534411.95753911.97455323
2/196711.97384011.96551211.97897620
1/196711.95905611.95234811.97837022
12/196612.10469512.09452212.12063122
11/196612.09859712.08155012.13821022
10/196612.13818512.11312512.15125021
9/196612.11842912.10510112.13190922
8/196612.11397112.09549812.12537923
7/196612.08716912.08156312.09463721
6/196612.08389312.08000412.09185122
5/196612.08479912.08146812.09415322
4/196612.12170512.08955712.15820521
3/196612.15134712.13912712.16199423
2/196612.13347912.11442212.15043020
1/196612.11789812.09608012.13746421
12/196512.08714112.08228212.09333623
11/196512.09399312.08745012.09828222
10/196512.09437912.08599912.10211821
9/196512.08742712.08252512.09285822
8/196512.08867812.08091112.10746722
7/196512.10701912.08030512.14020122
6/196512.13431912.11885912.14561122
5/196512.16976312.15299912.17783621
4/196512.16240712.14274812.18010222
3/196512.16079212.13032812.17775323
2/196512.11923812.10619512.13582020
1/196512.09366512.08092812.10918921
12/196412.08184412.08019112.08302223
11/196412.08255412.08072012.08470221
10/196412.08711412.08110212.09615322
9/196412.09477312.08590212.10152222
8/196412.09741512.09286812.10714021
7/196412.09910112.08704012.11204823
6/196412.08233612.08073312.09059322
5/196412.08267312.08023812.08534221
4/196412.09807512.08129412.12097822
3/196412.11418512.10550112.12382022
2/196412.10892812.08830512.12722220
1/196412.08434512.08145712.08876823
12/196312.08382112.08174112.08886522
11/196312.08551412.08326212.08863821
10/196312.08277912.08048112.08815623
9/196312.08287612.08126612.08495721
8/196312.08701512.08324712.09322822
7/196312.10545012.09278012.12196123
6/196312.10676912.09339612.12155320
5/196312.10480312.08864812.12355323
4/196312.12045012.11704812.12978622
3/196312.11864112.10503012.12817221
2/196312.10828412.10297712.11379920
1/196312.10980312.09436412.12213823
12/196212.08337112.07830812.10204921
11/196212.08328012.07878112.08808022
10/196212.09959212.07700912.11768023
9/196212.10463712.09581412.11374920
8/196212.10072912.09587412.10783323
7/196212.08694012.07988312.10529422
6/196212.08230912.07771512.08600621
5/196212.12008312.08188012.16871123
4/196212.16665112.15060012.17653021
3/196212.15058512.13545212.17192122
2/196212.11422412.08906212.13974920
1/196212.08968212.07922712.09755723
12/196112.08296912.07922712.08908521
11/196112.10287412.09429112.10923122
10/196112.10267812.08980512.11464022
9/196112.08443912.08041812.10748121
8/196112.08646512.07777412.09973523
7/196112.08321612.08061112.09189121
6/196112.09718512.07989112.12213322
5/196112.11966412.11156612.12610023
4/196112.10735712.08654512.12010020
3/196112.09665412.03230512.13371623
2/196112.09588612.07036712.13890720
1/196112.05767712.05386512.07247522
12/196012.05451312.05242012.05864322
11/196012.06073812.05366412.06549422
10/196012.06375912.05428612.07439821
9/196012.05883912.05326212.07070722
8/196012.06917512.05388512.09822323
7/196012.07723712.05292912.09133321
6/196012.08047212.07695012.08820322
5/196012.10647912.07507712.14352122
4/196012.14659012.14099512.15236821
3/196012.14107212.13594812.14628923
2/196012.14333312.12920812.15100521
1/196012.11283112.09967412.12828821

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ OMR / CHF กับอัตราแลกเปลี่ยนอื่น:
OMR / AUDOMR / CADOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)