เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 OMR-โอมาน [เรียลโอมาน]=2.3494 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH] | 1 OMR=2.349405 CHF | 1 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=0.4256 OMR-โอมาน [เรียลโอมาน] | 1 CHF=0.42564 OMR |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-03-28
เดือน | ค่าเฉลี่ย OMR/CHF= | ต่ำสุด OMR/CHF= | สูงสุด OMR/CHF= | จำนวนวันทำการ | 3/2024 | 2.309852 | 2.281053 | 2.359139 | 20 | 2/2024 | 2.279772 | 2.226082 | 2.304620 | 21 | 1/2024 | 2.231931 | 2.179494 | 2.259672 | 23 | 12/2023 | 2.249507 | 2.176772 | 2.291567 | 21 | 11/2023 | 2.318657 | 2.275075 | 2.362613 | 22 | 10/2023 | 2.350881 | 2.318644 | 2.399821 | 22 | 9/2023 | 2.337136 | 2.296206 | 2.389497 | 21 | 8/2023 | 2.285820 | 2.270124 | 2.301448 | 23 | 7/2023 | 2.273122 | 2.229224 | 2.338548 | 21 | 6/2023 | 2.342801 | 2.317145 | 2.367726 | 22 | 5/2023 | 2.333522 | 2.302063 | 2.367329 | 23 | 4/2023 | 2.336693 | 2.309148 | 2.380438 | 20 | 3/2023 | 2.407130 | 2.368560 | 2.449485 | 23 | 2/2023 | 2.404325 | 2.365052 | 2.446783 | 20 | 1/2023 | 2.405761 | 2.376928 | 2.443266 | 22 | 12/2022 | 2.423067 | 2.401095 | 2.455012 | 21 | 11/2022 | 2.510323 | 2.446680 | 2.637067 | 22 | 10/2022 | 2.591582 | 2.559093 | 2.634212 | 21 | 9/2022 | 2.531819 | 2.471463 | 2.576264 | 22 | 8/2022 | 2.488555 | 2.443313 | 2.547744 | 23 | 7/2022 | 2.523522 | 2.485016 | 2.559620 | 21 | 6/2022 | 2.521849 | 2.474185 | 2.601797 | 22 | 5/2022 | 2.546073 | 2.488249 | 2.615024 | 22 | 4/2022 | 2.455188 | 2.404305 | 2.534075 | 19 | 3/2022 | 2.418246 | 2.387601 | 2.445140 | 23 | 2/2022 | 2.398909 | 2.382652 | 2.411120 | 20 | 1/2022 | 2.390871 | 2.369507 | 2.425486 | 21 | 12/2021 | 2.394739 | 2.372317 | 2.406248 | 23 | 11/2021 | 2.397857 | 2.372573 | 2.433231 | 22 | 10/2021 | 2.400568 | 2.369866 | 2.419417 | 21 | 9/2021 | 2.399148 | 2.379758 | 2.432564 | 22 | 8/2021 | 2.377707 | 2.349145 | 2.401046 | 22 | 7/2021 | 2.388325 | 2.355834 | 2.407659 | 22 | 6/2021 | 2.362078 | 2.327391 | 2.402961 | 22 | 5/2021 | 2.348724 | 2.327869 | 2.378812 | 21 | 4/2021 | 2.395213 | 2.362999 | 2.457541 | 20 | 3/2021 | 2.418572 | 2.376604 | 2.455510 | 23 | 2/2021 | 2.334181 | 2.312821 | 2.361619 | 20 | 1/2021 | 2.306565 | 2.281023 | 2.319446 | 20 | 12/2020 | 2.311115 | 2.289450 | 2.354802 | 22 | 11/2020 | 2.369579 | 2.340501 | 2.387192 | 21 | 10/2020 | 2.371990 | 2.350504 | 2.392381 | 22 | 9/2020 | 2.378894 | 2.354979 | 2.413911 | 22 | 8/2020 | 2.367627 | 2.346819 | 2.391867 | 21 | 7/2020 | 2.430572 | 2.363945 | 2.466116 | 23 | 6/2020 | 2.475552 | 2.451600 | 2.507632 | 22 | 5/2020 | 2.522717 | 2.503644 | 2.539778 | 20 | 4/2020 | 2.524879 | 2.501162 | 2.545125 | 20 | 3/2020 | 2.490564 | 2.405104 | 2.561692 | 22 | 2/2020 | 2.539563 | 2.508200 | 2.558859 | 20 | 1/2020 | 2.522121 | 2.500671 | 2.537720 | 22 | 12/2019 | 2.556502 | 2.512826 | 2.594194 | 20 | 11/2019 | 2.583567 | 2.568867 | 2.604589 | 21 | 10/2019 | 2.583967 | 2.560995 | 2.604371 | 23 | 9/2019 | 2.576991 | 2.554937 | 2.590768 | 21 | 8/2019 | 2.546156 | 2.515281 | 2.589253 | 22 | 7/2019 | 2.567736 | 2.552564 | 2.585016 | 23 | 6/2019 | 2.571810 | 2.535746 | 2.598010 | 20 | 5/2019 | 2.628519 | 2.607310 | 2.654281 | 22 | 4/2019 | 2.619661 | 2.587838 | 2.658086 | 20 | 3/2019 | 2.602671 | 2.580591 | 2.625087 | 21 | 2/2019 | 2.604616 | 2.582347 | 2.624343 | 20 | 1/2019 | 2.573652 | 2.542403 | 2.596451 | 22 | 12/2018 | 2.579973 | 2.549256 | 2.598734 | 19 | 11/2018 | 2.603172 | 2.579622 | 2.625512 | 22 | 10/2018 | 2.584860 | 2.557775 | 2.619413 | 23 | 9/2018 | 2.517681 | 2.483356 | 2.542385 | 20 | 8/2018 | 2.570323 | 2.518207 | 2.594041 | 23 | 7/2018 | 2.586659 | 2.568888 | 2.614426 | 22 | 6/2018 | 2.575000 | 2.551799 | 2.596090 | 21 | 5/2018 | 2.593550 | 2.562340 | 2.614348 | 22 | 4/2018 | 2.519126 | 2.481080 | 2.577098 | 20 | 3/2018 | 2.463386 | 2.431807 | 2.486391 | 21 | 2/2018 | 2.431231 | 2.403445 | 2.453022 | 20 | 1/2018 | 2.499736 | 2.426590 | 2.556116 | 22 | 12/2017 | 2.568589 | 2.537694 | 2.592383 | 19 | 11/2017 | 2.579183 | 2.549214 | 2.607071 | 22 | 10/2017 | 2.554381 | 2.524397 | 2.606851 | 22 | 9/2017 | 2.503857 | 2.459546 | 2.536561 | 21 | 8/2017 | 2.511581 | 2.457894 | 2.533281 | 23 | 7/2017 | 2.498805 | 2.460463 | 2.519185 | 21 | 6/2017 | 2.518500 | 2.490952 | 2.535122 | 22 | 5/2017 | 2.565105 | 2.524000 | 2.622833 | 22 | 4/2017 | 2.601863 | 2.577243 | 2.626370 | 18 | 3/2017 | 2.606344 | 2.558763 | 2.639747 | 23 | 2/2017 | 2.605079 | 2.572405 | 2.632713 | 20 | 1/2017 | 2.625331 | 2.579761 | 2.680189 | 22 | 12/2016 | 2.652209 | 2.622792 | 2.681855 | 21 | 11/2016 | 2.591596 | 2.526009 | 2.644936 | 22 | 10/2016 | 2.568081 | 2.527192 | 2.595059 | 21 | 9/2016 | 2.532787 | 2.513539 | 2.561599 | 22 | 8/2016 | 2.524235 | 2.491955 | 2.559914 | 23 | 7/2016 | 2.553412 | 2.528698 | 2.585892 | 21 | 6/2016 | 2.523296 | 2.483651 | 2.576550 | 22 | 5/2016 | 2.543142 | 2.467714 | 2.581888 | 22 | 4/2016 | 2.506929 | 2.481669 | 2.537991 | 21 | 3/2016 | 2.559159 | 2.497088 | 2.620922 | 21 | 2/2016 | 2.583589 | 2.527454 | 2.655107 | 21 | 1/2016 | 2.620263 | 2.594828 | 2.654150 | 20 | 12/2015 | 2.589059 | 2.550598 | 2.676370 | 22 | 11/2015 | 2.624653 | 2.566145 | 2.680454 | 21 | 10/2015 | 2.519539 | 2.472113 | 2.582002 | 22 | 9/2015 | 2.529410 | 2.485553 | 2.547480 | 22 | 8/2015 | 2.516800 | 2.437925 | 2.562832 | 21 | 7/2015 | 2.481704 | 2.433149 | 2.524355 | 23 | 6/2015 | 2.425002 | 2.385739 | 2.455123 | 22 | 5/2015 | 2.424292 | 2.365523 | 2.473430 | 20 | 4/2015 | 2.504684 | 2.431742 | 2.556681 | 20 | 3/2015 | 2.546518 | 2.484277 | 2.619732 | 22 | 2/2015 | 2.433274 | 2.393363 | 2.469453 | 20 | 1/2015 | 2.445980 | 2.225835 | 2.654283 | 21 | 12/2014 | 2.536539 | 2.491266 | 2.575737 | 21 | 11/2014 | 2.508054 | 2.491906 | 2.526719 | 20 | 10/2014 | 2.478859 | 2.448886 | 2.508690 | 23 | 9/2014 | 2.434616 | 2.388599 | 2.493320 | 22 | 8/2014 | 2.366844 | 2.352827 | 2.382753 | 21 | 7/2014 | 2.334040 | 2.306291 | 2.365583 | 23 | 6/2014 | 2.330789 | 2.314784 | 2.340490 | 21 | 5/2014 | 2.311624 | 2.269569 | 2.336477 | 21 | 4/2014 | 2.295221 | 2.280012 | 2.322685 | 20 | 3/2014 | 2.291182 | 2.268378 | 2.307992 | 21 | 2/2014 | 2.325549 | 2.288245 | 2.355849 | 20 | 1/2014 | 2.353683 | 2.328882 | 2.376023 | 22 | 12/2013 | 2.323995 | 2.303329 | 2.367351 | 20 | 11/2013 | 2.374086 | 2.349911 | 2.393808 | 21 | 10/2013 | 2.349388 | 2.317830 | 2.382605 | 23 | 9/2013 | 2.404418 | 2.353150 | 2.455066 | 21 | 8/2013 | 2.410945 | 2.392099 | 2.439272 | 22 | 7/2013 | 2.459109 | 2.413111 | 2.525088 | 23 | 6/2013 | 2.430194 | 2.391277 | 2.490434 | 20 | 5/2013 | 2.488159 | 2.414085 | 2.535594 | 22 | 4/2013 | 2.435763 | 2.406666 | 2.466786 | 21 | 3/2013 | 2.460879 | 2.446175 | 2.482189 | 20 | 2/2013 | 2.394423 | 2.354330 | 2.424074 | 20 | 1/2013 | 2.405077 | 2.368936 | 2.429417 | 22 | 12/2012 | 2.397125 | 2.365004 | 2.433930 | 19 | 11/2012 | 2.443595 | 2.410454 | 2.469674 | 22 | 10/2012 | 2.425139 | 2.397780 | 2.443610 | 23 | 9/2012 | 2.445918 | 2.413321 | 2.484915 | 20 | 8/2012 | 2.519450 | 2.476648 | 2.551311 | 23 | 7/2012 | 2.542328 | 2.481427 | 2.583804 | 22 | 6/2012 | 2.493859 | 2.458518 | 2.534524 | 21 | 5/2012 | 2.443619 | 2.379379 | 2.518391 | 22 | 4/2012 | 2.375908 | 2.350779 | 2.401307 | 19 | 3/2012 | 2.376296 | 2.345510 | 2.411245 | 22 | 2/2012 | 2.374157 | 2.329392 | 2.418492 | 21 | 1/2012 | 2.440541 | 2.378145 | 2.482554 | 22 | 12/2011 | 2.422834 | 2.364083 | 2.465485 | 21 | 11/2011 | 2.361634 | 2.291356 | 2.408920 | 22 | 10/2011 | 2.333896 | 2.242822 | 2.414006 | 21 | 9/2011 | 2.269082 | 2.031014 | 2.373945 | 22 | 8/2011 | 2.031110 | 1.891902 | 2.137236 | 23 | 7/2011 | 2.145258 | 2.082464 | 2.210500 | 21 | 6/2011 | 2.185712 | 2.167303 | 2.213555 | 22 | 5/2011 | 2.272746 | 2.213559 | 2.312476 | 22 | 4/2011 | 2.337627 | 2.251985 | 2.403436 | 19 | 3/2011 | 2.390437 | 2.344694 | 2.430827 | 23 | 2/2011 | 2.472389 | 2.407246 | 2.531376 | 20 | 1/2011 | 2.488250 | 2.428751 | 2.530432 | 21 | 12/2010 | 2.520296 | 2.433798 | 2.613293 | 23 | 11/2010 | 2.559743 | 2.501451 | 2.608713 | 22 | 10/2010 | 2.517574 | 2.468925 | 2.572834 | 21 | 9/2010 | 2.605959 | 2.532007 | 2.661094 | 22 | 8/2010 | 2.705269 | 2.653103 | 2.751703 | 22 | 7/2010 | 2.743244 | 2.703211 | 2.815290 | 22 | 6/2010 | 2.933382 | 2.815290 | 3.034730 | 22 | 5/2010 | 2.936588 | 2.814947 | 3.030827 | 21 | 4/2010 | 2.781645 | 2.738101 | 2.816011 | 20 | 3/2010 | 2.776025 | 2.743545 | 2.815979 | 23 | 2/2010 | 2.788328 | 2.741032 | 2.821373 | 20 | 1/2010 | 2.691000 | 2.640983 | 2.735679 | 20 | 12/2009 | 2.673952 | 2.594436 | 2.729756 | 22 | 11/2009 | 2.634640 | 2.602869 | 2.682951 | 21 | 10/2009 | 2.657542 | 2.619006 | 2.712782 | 22 | 9/2009 | 2.705855 | 2.660617 | 2.774004 | 22 | 8/2009 | 2.777387 | 2.746737 | 2.811496 | 21 | 7/2009 | 2.806705 | 2.776893 | 2.844280 | 23 | 6/2009 | 2.810968 | 2.765017 | 2.856589 | 22 | 5/2009 | 2.881201 | 2.790814 | 2.968606 | 20 | 4/2009 | 2.986868 | 2.938233 | 3.043694 | 20 | 3/2009 | 3.007477 | 2.917896 | 3.097886 | 22 | 2/2009 | 3.032133 | 3.009675 | 3.082085 | 20 | 1/2009 | 2.935265 | 2.789867 | 3.039857 | 21 | 12/2008 | 2.984169 | 2.721272 | 3.160322 | 21 | 11/2008 | 3.097281 | 3.008506 | 3.171853 | 20 | 10/2008 | 2.967351 | 2.906483 | 3.035785 | 23 | 9/2008 | 2.886132 | 2.811781 | 2.959731 | 22 | 8/2008 | 2.816578 | 2.726047 | 2.875169 | 21 | 7/2008 | 2.670702 | 2.612999 | 2.724584 | 23 | 6/2008 | 2.699034 | 2.648975 | 2.732570 | 21 | 5/2008 | 2.716389 | 2.665981 | 2.747526 | 21 | 4/2008 | 2.636251 | 2.577864 | 2.702388 | 22 | 3/2008 | 2.633862 | 2.559405 | 2.705373 | 19 | 2/2008 | 2.836153 | 2.723921 | 2.869787 | 21 | 1/2008 | 2.863347 | 2.807360 | 2.926785 | 22 | 12/2007 | 2.961889 | 2.907617 | 3.009344 | 19 | 11/2007 | 2.920283 | 2.854690 | 3.017707 | 22 | 10/2007 | 3.054048 | 3.017555 | 3.088462 | 23 | 9/2007 | 3.083785 | 3.039982 | 3.153518 | 20 | 8/2007 | 3.127899 | 3.083956 | 3.162868 | 23 | 7/2007 | 3.141593 | 3.121148 | 3.173336 | 22 | 6/2007 | 3.206406 | 3.166459 | 3.238010 | 21 | 5/2007 | 3.177293 | 3.146366 | 3.203990 | 22 | 4/2007 | 3.150937 | 3.125128 | 3.175310 | 19 | 3/2007 | 3.166977 | 3.134427 | 3.190354 | 22 | 2/2007 | 3.225045 | 3.176634 | 3.259632 | 20 | 1/2007 | 3.232443 | 3.156239 | 3.264033 | 22 | 12/2006 | 3.143505 | 3.099070 | 3.176372 | 19 | 11/2006 | 3.215272 | 3.135935 | 3.268916 | 22 | 10/2006 | 3.278806 | 3.236043 | 3.307993 | 22 | 9/2006 | 3.236301 | 3.199802 | 3.271981 | 21 | 8/2006 | 3.202558 | 3.177771 | 3.232759 | 23 | 7/2006 | 3.216737 | 3.186864 | 3.269648 | 21 | 6/2006 | 3.207842 | 3.130474 | 3.253809 | 22 | 5/2006 | 3.170114 | 3.120799 | 3.225389 | 22 | 4/2006 | 3.338181 | 3.259661 | 3.406934 | 18 | 3/2006 | 3.395169 | 3.357711 | 3.425216 | 23 | 2/2006 | 3.394352 | 3.341980 | 3.431380 | 20 | 1/2006 | 3.329792 | 3.274588 | 3.416712 | 22 | 12/2005 | 3.395656 | 3.336684 | 3.432380 | 21 | 11/2005 | 3.409402 | 3.332376 | 3.445387 | 22 | 10/2005 | 3.353200 | 3.312388 | 3.389733 | 21 | 9/2005 | 3.288978 | 3.200490 | 3.374866 | 22 | 8/2005 | 3.285558 | 3.243014 | 3.318526 | 23 | 7/2005 | 3.365735 | 3.326998 | 3.398320 | 21 | 6/2005 | 3.290753 | 3.236439 | 3.338060 | 22 | 5/2005 | 3.165727 | 3.094135 | 3.242195 | 22 | 4/2005 | 3.110864 | 3.069768 | 3.155272 | 21 | 3/2005 | 3.053057 | 3.003266 | 3.123133 | 21 | 2/2005 | 3.098354 | 3.018772 | 3.176831 | 20 | 1/2005 | 3.066687 | 2.973773 | 3.107999 | 21 | 12/2004 | 2.980446 | 2.945716 | 3.026281 | 23 | 11/2004 | 3.046867 | 2.956637 | 3.135494 | 22 | 10/2004 | 3.213186 | 3.114982 | 3.291340 | 21 | 9/2004 | 3.284902 | 3.253672 | 3.322345 | 22 | 8/2004 | 3.287106 | 3.230009 | 3.341127 | 22 | 7/2004 | 3.238299 | 3.185283 | 3.329906 | 22 | 6/2004 | 3.254615 | 3.217906 | 3.286912 | 22 | 5/2004 | 3.336172 | 3.250257 | 3.398842 | 21 | 4/2004 | 3.374017 | 3.292165 | 3.417121 | 20 | 3/2004 | 3.323961 | 3.278949 | 3.385559 | 23 | 2/2004 | 3.236158 | 3.185161 | 3.304930 | 20 | 1/2004 | 3.228653 | 3.172943 | 3.300345 | 21 | 12/2003 | 3.291190 | 3.208065 | 3.377673 | 21 | 11/2003 | 3.466096 | 3.357578 | 3.574734 | 20 | 10/2003 | 3.444639 | 3.413081 | 3.484654 | 23 | 9/2003 | 3.588143 | 3.438270 | 3.697329 | 22 | 8/2003 | 3.596826 | 3.503044 | 3.702561 | 21 | 7/2003 | 3.539734 | 3.498397 | 3.609317 | 23 | 6/2003 | 3.437086 | 3.385165 | 3.537835 | 21 | 5/2003 | 3.404019 | 3.339015 | 3.508692 | 21 | 4/2003 | 3.588077 | 3.526638 | 3.655424 | 20 | 3/2003 | 3.537538 | 3.442069 | 3.630099 | 21 | 2/2003 | 3.542647 | 3.496181 | 3.573794 | 20 | 1/2003 | 3.580584 | 3.510721 | 3.655707 | 22 | 12/2002 | 3.750434 | 3.601985 | 3.892637 | 20 | 11/2002 | 3.811169 | 3.758138 | 3.871922 | 21 | 10/2002 | 3.883594 | 3.838613 | 3.922439 | 23 | 9/2002 | 3.884781 | 3.801992 | 3.966834 | 21 | 8/2002 | 3.893324 | 3.820723 | 3.949075 | 22 | 7/2002 | 3.833909 | 3.751499 | 3.920322 | 23 | 6/2002 | 4.008777 | 3.838234 | 4.097664 | 20 | 5/2002 | 4.133432 | 4.057326 | 4.194114 | 22 | 4/2002 | 4.303842 | 4.211983 | 4.352474 | 21 | 3/2002 | 4.359111 | 4.294125 | 4.444124 | 20 | 2/2002 | 4.416762 | 4.371438 | 4.454517 | 20 | 1/2002 | 4.342412 | 4.268385 | 4.467870 | 22 | 12/2001 | 4.303048 | 4.245665 | 4.376178 | 19 | 11/2001 | 4.292582 | 4.209825 | 4.343333 | 22 | 10/2001 | 4.247492 | 4.166813 | 4.328618 | 23 | 9/2001 | 4.258464 | 4.088910 | 4.439423 | 20 | 8/2001 | 4.374791 | 4.289232 | 4.469411 | 23 | 7/2001 | 4.574994 | 4.452683 | 4.721394 | 22 | 6/2001 | 4.641368 | 4.580374 | 4.680580 | 21 | 5/2001 | 4.563091 | 4.490519 | 4.663652 | 22 | 4/2001 | 4.458814 | 4.395328 | 4.530216 | 19 | 3/2001 | 4.392272 | 4.271890 | 4.496922 | 22 | 2/2001 | 4.334115 | 4.237982 | 4.401861 | 20 | 1/2001 | 4.239041 | 4.153639 | 4.335710 | 22 | 12/2000 | 4.388775 | 4.257430 | 4.506068 | 19 | 11/2000 | 4.621644 | 4.520851 | 4.691252 | 22 | 10/2000 | 4.603115 | 4.502203 | 4.755316 | 22 | 9/2000 | 4.565567 | 4.477215 | 4.647336 | 21 | 8/2000 | 4.461240 | 4.340281 | 4.527632 | 23 | 7/2000 | 4.292017 | 4.220372 | 4.368893 | 21 | 6/2000 | 4.277019 | 4.213620 | 4.387630 | 22 | 5/2000 | 4.043480 | 3.989710 | 4.393655 | 22 | 4/2000 | 4.074769 | 4.060904 | 4.112681 | 18 | 3/2000 | 4.153180 | 4.115270 | 4.174814 | 23 | 2/2000 | 4.160021 | 4.150220 | 4.169377 | 21 | 1/2000 | 4.168798 | 4.153326 | 4.180251 | 21 | 12/1999 | 3.569611 | 3.559173 | 3.579681 | 23 | 11/1999 | 3.577857 | 3.565861 | 3.597068 | 22 | 10/1999 | 3.553749 | 3.537997 | 3.573217 | 21 | 9/1999 | 3.569954 | 3.559173 | 3.579012 | 22 | 8/1999 | 3.567370 | 3.558282 | 3.571656 | 22 | 7/1999 | 3.575425 | 3.561180 | 3.582579 | 22 | 6/1999 | 3.555658 | 3.534876 | 3.574108 | 22 | 5/1999 | 3.572113 | 3.552932 | 3.591272 | 21 | 4/1999 | 3.569944 | 3.555384 | 3.591718 | 22 | 3/1999 | 3.556343 | 3.540449 | 3.569650 | 23 | 2/1999 | 3.561737 | 3.542009 | 3.586368 | 20 | 1/1999 | 3.579021 | 3.551149 | 3.603978 | 21 | 12/1998 | 3.755667 | 3.722342 | 3.786855 | 23 | 11/1998 | 3.796174 | 3.759085 | 3.815048 | 21 | 10/1998 | 3.758029 | 3.694220 | 3.813258 | 22 | 9/1998 | 3.809478 | 3.782380 | 3.833325 | 22 | 8/1998 | 3.877605 | 3.815849 | 3.901677 | 21 | 7/1998 | 3.912619 | 3.880738 | 3.932344 | 23 | 6/1998 | 3.874473 | 3.833867 | 3.924241 | 22 | 5/1998 | 3.862339 | 3.828945 | 3.889029 | 21 | 4/1998 | 3.870517 | 3.850025 | 3.884177 | 22 | 3/1998 | 3.800704 | 3.763443 | 3.855371 | 22 | 2/1998 | 3.751992 | 3.730138 | 3.771404 | 20 | 1/1998 | 3.778589 | 3.748816 | 3.807652 | 22 | 12/1997 | 3.317800 | 3.304720 | 3.339528 | 23 | 11/1997 | 3.327027 | 3.309971 | 3.340981 | 20 | 10/1997 | 3.374853 | 3.316053 | 3.406614 | 23 | 9/1997 | 3.361237 | 3.347271 | 3.377555 | 22 | 8/1997 | 3.369195 | 3.342683 | 3.392146 | 21 | 7/1997 | 3.395430 | 3.344987 | 3.434407 | 23 | 6/1997 | 3.402717 | 3.379921 | 3.422845 | 21 | 5/1997 | 3.415438 | 3.368567 | 3.463383 | 22 | 4/1997 | 3.473576 | 3.456450 | 3.510189 | 22 | 3/1997 | 3.496815 | 3.458069 | 3.533872 | 21 | 2/1997 | 3.516988 | 3.480071 | 3.545724 | 20 | 1/1997 | 3.509198 | 3.492089 | 3.543379 | 23 | 12/1996 | 3.285973 | 3.236865 | 3.346933 | 22 | 11/1996 | 3.220249 | 3.192795 | 3.243831 | 21 | 10/1996 | 3.133136 | 3.103486 | 3.168276 | 23 | 9/1996 | 3.093170 | 3.062720 | 3.128500 | 21 | 8/1996 | 3.053988 | 3.035253 | 3.070398 | 22 | 7/1996 | 3.099872 | 3.043485 | 3.138770 | 23 | 6/1996 | 3.115813 | 3.098163 | 3.127589 | 20 | 5/1996 | 3.094035 | 3.063274 | 3.120188 | 23 | 4/1996 | 3.050009 | 3.021697 | 3.068954 | 22 | 3/1996 | 3.032616 | 3.017007 | 3.057595 | 21 | 2/1996 | 3.047271 | 3.027139 | 3.066500 | 21 | 1/1996 | 3.014014 | 2.993755 | 3.048314 | 23 | 12/1995 | 3.210202 | 3.186169 | 3.227083 | 21 | 11/1995 | 3.198807 | 3.183928 | 3.221268 | 22 | 10/1995 | 3.202094 | 3.171199 | 3.217060 | 22 | 9/1995 | 3.241852 | 3.189489 | 3.287491 | 21 | 8/1995 | 3.297821 | 3.269857 | 3.325676 | 23 | 7/1995 | 3.287340 | 3.265945 | 3.313709 | 21 | 6/1995 | 3.259335 | 3.244526 | 3.272521 | 22 | 5/1995 | 3.261546 | 3.224080 | 3.310030 | 23 | 4/1995 | 3.229412 | 3.206615 | 3.249876 | 20 | 3/1995 | 3.263527 | 3.219132 | 3.361917 | 23 | 2/1995 | 3.382504 | 3.350943 | 3.399828 | 20 | 1/1995 | 3.379363 | 3.358957 | 3.406848 | 22 | 12/1994 | 3.767130 | 3.752619 | 3.787003 | 22 | 11/1994 | 3.754498 | 3.722267 | 3.782457 | 22 | 10/1994 | 3.716479 | 3.698909 | 3.732711 | 21 | 9/1994 | 3.720317 | 3.700844 | 3.760405 | 22 | 8/1994 | 3.758847 | 3.732151 | 3.779683 | 23 | 7/1994 | 3.773135 | 3.752409 | 3.803158 | 21 | 6/1994 | 3.792920 | 3.758703 | 3.830549 | 22 | 5/1994 | 3.837035 | 3.822716 | 3.846494 | 22 | 4/1994 | 3.818385 | 3.787026 | 3.850457 | 21 | 3/1994 | 3.803738 | 3.777049 | 3.829453 | 23 | 2/1994 | 3.798099 | 3.767235 | 3.818054 | 20 | 1/1994 | 3.820745 | 3.784369 | 3.857287 | 21 | 12/1993 | 3.550063 | 3.500282 | 3.606126 | 23 | 11/1993 | 3.630592 | 3.600521 | 3.653980 | 22 | 10/1993 | 3.601613 | 3.571933 | 3.629817 | 21 | 9/1993 | 3.591439 | 3.573931 | 3.633318 | 22 | 8/1993 | 3.643760 | 3.623524 | 3.667790 | 22 | 7/1993 | 3.703034 | 3.655827 | 3.754325 | 22 | 6/1993 | 3.748397 | 3.726941 | 3.771572 | 22 | 5/1993 | 3.786320 | 3.744230 | 3.818695 | 21 | 4/1993 | 3.827235 | 3.779884 | 3.862102 | 22 | 3/1993 | 3.846782 | 3.812337 | 3.869813 | 23 | 2/1993 | 3.858099 | 3.812123 | 3.882077 | 20 | 1/1993 | 3.846013 | 3.786499 | 3.873292 | 21 | 12/1992 | 3.415004 | 3.383906 | 3.440540 | 23 | 11/1992 | 3.435104 | 3.401653 | 3.482687 | 21 | 10/1992 | 3.381401 | 3.300700 | 3.414589 | 22 | 9/1992 | 3.427338 | 3.336252 | 3.523145 | 22 | 8/1992 | 3.534301 | 3.486410 | 3.568938 | 21 | 7/1992 | 3.544363 | 3.473338 | 3.596576 | 23 | 6/1992 | 3.604875 | 3.575358 | 3.646325 | 22 | 5/1992 | 3.663886 | 3.615991 | 3.701582 | 21 | 4/1992 | 3.655606 | 3.615836 | 3.690896 | 22 | 3/1992 | 3.599238 | 3.582825 | 3.619501 | 22 | 2/1992 | 3.566823 | 3.530322 | 3.603849 | 20 | 1/1992 | 3.515831 | 3.501035 | 3.530845 | 23 | 12/1991 | 3.444136 | 3.425712 | 3.467510 | 22 | 11/1991 | 3.446865 | 3.426952 | 3.459631 | 21 | 10/1991 | 3.417826 | 3.404097 | 3.428058 | 23 | 9/1991 | 3.420090 | 3.399748 | 3.442175 | 21 | 8/1991 | 3.412195 | 3.351349 | 3.430748 | 22 | 7/1991 | 3.396755 | 3.362891 | 3.422163 | 23 | 6/1991 | 3.363063 | 3.349155 | 3.386012 | 20 | 5/1991 | 3.327713 | 3.306232 | 3.346484 | 23 | 4/1991 | 3.326688 | 3.298658 | 3.353772 | 22 | 3/1991 | 3.380921 | 3.337843 | 3.417127 | 21 | 2/1991 | 3.344675 | 3.317678 | 3.390801 | 20 | 1/1991 | 3.294025 | 3.253255 | 3.329506 | 23 | 12/1990 | 3.798191 | 3.788844 | 3.815668 | 21 | 11/1990 | 3.776618 | 3.751861 | 3.808184 | 22 | 10/1990 | 3.769272 | 3.708700 | 3.805443 | 23 | 9/1990 | 3.733621 | 3.701739 | 3.762869 | 20 | 8/1990 | 3.749070 | 3.655510 | 3.839468 | 23 | 7/1990 | 3.823196 | 3.795936 | 3.866335 | 22 | 6/1990 | 3.789992 | 3.765284 | 3.820215 | 21 | 5/1990 | 3.802916 | 3.758823 | 3.861005 | 23 | 4/1990 | 3.922695 | 3.858372 | 3.946740 | 21 | 3/1990 | 3.937504 | 3.908822 | 3.967951 | 22 | 2/1990 | 3.942817 | 3.909953 | 3.974434 | 20 | 1/1990 | 3.969872 | 3.909735 | 4.052185 | 23 | 12/1989 | 4.086162 | 4.058450 | 4.118502 | 21 | 11/1989 | 4.040649 | 4.014770 | 4.065706 | 22 | 10/1989 | 4.007837 | 3.980887 | 4.030269 | 22 | 9/1989 | 3.998393 | 3.986032 | 4.007756 | 21 | 8/1989 | 3.987488 | 3.973584 | 3.998350 | 23 | 7/1989 | 3.978758 | 3.952915 | 4.001128 | 21 | 6/1989 | 3.987616 | 3.946317 | 4.014128 | 22 | 5/1989 | 4.118485 | 3.998235 | 4.152719 | 23 | 4/1989 | 4.084436 | 4.060535 | 4.120667 | 20 | 3/1989 | 3.995534 | 3.949583 | 4.069998 | 23 | 2/1989 | 3.950422 | 3.943222 | 3.958652 | 20 | 1/1989 | 3.949136 | 3.921240 | 3.966779 | 22 | 12/1988 | 3.497528 | 3.478683 | 3.518212 | 22 | 11/1988 | 3.475422 | 3.466884 | 3.486779 | 22 | 10/1988 | 3.505993 | 3.482902 | 3.519910 | 21 | 9/1988 | 3.496261 | 3.482541 | 3.512675 | 22 | 8/1988 | 3.488226 | 3.469524 | 3.501339 | 23 | 7/1988 | 3.450073 | 3.439670 | 3.467582 | 21 | 6/1988 | 3.453381 | 3.433504 | 3.475138 | 22 | 5/1988 | 3.460335 | 3.446618 | 3.479810 | 22 | 4/1988 | 3.428203 | 3.413976 | 3.446607 | 21 | 3/1988 | 3.418006 | 3.405509 | 3.427784 | 23 | 2/1988 | 3.383171 | 3.365718 | 3.397626 | 21 | 1/1988 | 3.356327 | 3.326702 | 3.373731 | 21 | 12/1987 | 4.087462 | 4.050145 | 4.115757 | 23 | 11/1987 | 4.125968 | 4.109886 | 4.148760 | 21 | 10/1987 | 4.191148 | 4.151662 | 4.221391 | 22 | 9/1987 | 4.182739 | 4.159107 | 4.204549 | 22 | 8/1987 | 4.177615 | 4.149456 | 4.196956 | 21 | 7/1987 | 4.198937 | 4.179452 | 4.222157 | 23 | 6/1987 | 4.184027 | 4.163862 | 4.195105 | 22 | 5/1987 | 4.149988 | 4.137146 | 4.192234 | 21 | 4/1987 | 4.170280 | 4.117081 | 4.218281 | 22 | 3/1987 | 4.229954 | 4.204225 | 4.261356 | 22 | 2/1987 | 4.236396 | 4.220287 | 4.249675 | 20 | 1/1987 | 4.212630 | 4.192095 | 4.248775 | 22 | 12/1986 | 5.141200 | 5.103181 | 5.197989 | 23 | 11/1986 | 5.126158 | 5.103367 | 5.159295 | 20 | 10/1986 | 5.038996 | 4.990847 | 5.120188 | 23 | 9/1986 | 5.015471 | 4.984355 | 5.069757 | 22 | 8/1986 | 5.010148 | 4.991999 | 5.036915 | 21 | 7/1986 | 5.103436 | 5.012415 | 5.172878 | 23 | 6/1986 | 5.226921 | 5.179163 | 5.275595 | 21 | 5/1986 | 5.282816 | 5.253983 | 5.309791 | 22 | 4/1986 | 5.326607 | 5.299364 | 5.372626 | 22 | 3/1986 | 5.371767 | 5.339861 | 5.414750 | 21 | 2/1986 | 5.349546 | 5.272141 | 5.416491 | 20 | 1/1986 | 5.439645 | 5.398256 | 5.478166 | 23 | 12/1985 | 7.522088 | 7.501674 | 7.538118 | 22 | 11/1985 | 7.426867 | 7.409590 | 7.472772 | 21 | 10/1985 | 7.422238 | 7.369718 | 7.443220 | 23 | 9/1985 | 7.487069 | 7.388066 | 7.526103 | 21 | 8/1985 | 7.477045 | 7.438736 | 7.525408 | 22 | 7/1985 | 7.613876 | 7.458127 | 7.725303 | 23 | 6/1985 | 7.701192 | 7.667891 | 7.732175 | 20 | 5/1985 | 7.704611 | 7.660302 | 7.750753 | 23 | 4/1985 | 7.668570 | 7.567108 | 7.741857 | 22 | 3/1985 | 7.737699 | 7.673067 | 7.787831 | 21 | 2/1985 | 7.717406 | 7.654433 | 7.774244 | 20 | 1/1985 | 7.611878 | 7.507581 | 7.676992 | 23 | 12/1984 | 6.408814 | 6.384378 | 6.437168 | 21 | 11/1984 | 6.400367 | 6.372509 | 6.436667 | 22 | 10/1984 | 6.399954 | 6.368304 | 6.445865 | 23 | 9/1984 | 6.462514 | 6.352997 | 6.540107 | 20 | 8/1984 | 6.558391 | 6.500128 | 6.636868 | 23 | 7/1984 | 6.607290 | 6.544450 | 6.669797 | 22 | 6/1984 | 6.506484 | 6.475002 | 6.543879 | 21 | 5/1984 | 6.456824 | 6.440884 | 6.482983 | 23 | 4/1984 | 6.461278 | 6.442036 | 6.472636 | 21 | 3/1984 | 6.456473 | 6.403444 | 6.536048 | 22 | 2/1984 | 6.404103 | 6.304718 | 6.510612 | 21 | 1/1984 | 6.283111 | 6.256683 | 6.327393 | 22 | 12/1983 | 5.398779 | 5.365079 | 5.443864 | 22 | 11/1983 | 5.472367 | 5.423857 | 5.499802 | 22 | 10/1983 | 5.466328 | 5.434779 | 5.493156 | 21 | 9/1983 | 5.510912 | 5.460836 | 5.532762 | 22 | 8/1983 | 5.513598 | 5.466479 | 5.541890 | 23 | 7/1983 | 5.566059 | 5.491023 | 5.630555 | 21 | 6/1983 | 5.636208 | 5.598288 | 5.677178 | 22 | 5/1983 | 5.659575 | 5.606758 | 5.702595 | 22 | 4/1983 | 5.695661 | 5.658522 | 5.755225 | 21 | 3/1983 | 5.788235 | 5.714378 | 5.864953 | 23 | 2/1983 | 5.691997 | 5.618117 | 5.774474 | 20 | 1/1983 | 5.659575 | 5.613738 | 5.796661 | 21 | 12/1982 | 5.226482 | 5.159296 | 5.319613 | 23 | 11/1982 | 5.372912 | 5.314353 | 5.430665 | 22 | 10/1982 | 5.390365 | 5.344341 | 5.433773 | 21 | 9/1982 | 5.369028 | 5.338657 | 5.399399 | 22 | 8/1982 | 5.360960 | 5.301766 | 5.408252 | 22 | 7/1982 | 5.362424 | 5.310640 | 5.386361 | 22 | 6/1982 | 5.419582 | 5.363598 | 5.471943 | 22 | 5/1982 | 5.373824 | 5.255670 | 5.432567 | 21 | 4/1982 | 5.226332 | 5.159953 | 5.331855 | 22 | 3/1982 | 5.104390 | 5.073130 | 5.158418 | 23 | 2/1982 | 5.214885 | 5.131430 | 5.259640 | 20 | 1/1982 | 5.250399 | 5.213965 | 5.306434 | 21 | 12/1981 | 4.340877 | 4.296615 | 4.431743 | 23 | 11/1981 | 4.332069 | 4.285943 | 4.399741 | 21 | 10/1981 | 4.518334 | 4.417006 | 4.660666 | 22 | 9/1981 | 4.731698 | 4.637711 | 4.881519 | 22 | 8/1981 | 4.823606 | 4.751157 | 4.858804 | 21 | 7/1981 | 4.787418 | 4.746875 | 4.837556 | 23 | 6/1981 | 4.879842 | 4.743882 | 4.998081 | 22 | 5/1981 | 5.050635 | 4.988855 | 5.127748 | 21 | 4/1981 | 5.112100 | 5.100510 | 5.123842 | 22 | 3/1981 | 5.127890 | 5.099620 | 5.196792 | 22 | 2/1981 | 5.187276 | 5.106417 | 5.263364 | 20 | 1/1981 | 5.164564 | 5.111929 | 5.230024 | 22 | 12/1980 | 4.666279 | 4.644525 | 4.700712 | 23 | 11/1980 | 4.639824 | 4.624961 | 4.665919 | 20 | 10/1980 | 4.627913 | 4.583597 | 4.668459 | 23 | 9/1980 | 4.668853 | 4.654320 | 4.688853 | 22 | 8/1980 | 4.698801 | 4.684109 | 4.712743 | 21 | 7/1980 | 4.660606 | 4.626246 | 4.710130 | 23 | 6/1980 | 4.677687 | 4.650838 | 4.725130 | 21 | 5/1980 | 4.693855 | 4.659990 | 4.722302 | 22 | 4/1980 | 4.760720 | 4.679449 | 4.844265 | 22 | 3/1980 | 4.815093 | 4.773284 | 4.847711 | 21 | 2/1980 | 4.716548 | 4.665425 | 4.810650 | 21 | 1/1980 | 4.630415 | 4.595495 | 4.688511 | 23 | 3/1979 | 4.846453 | 4.834196 | 4.853877 | 8 | 2/1979 | 4.847917 | 4.795442 | 4.949272 | 20 | 1/1979 | 4.826082 | 4.660556 | 4.928553 | 23 | 12/1978 | 4.846050 | 4.694037 | 5.040713 | 21 | 11/1978 | 4.831854 | 4.388570 | 5.089598 | 22 | 10/1978 | 4.453450 | 4.298977 | 4.617222 | 22 | 9/1978 | 4.548595 | 4.218649 | 4.719302 | 21 | 8/1978 | 4.824921 | 4.554583 | 5.015901 | 23 | 7/1978 | 5.215874 | 5.046072 | 5.329156 | 21 | 6/1978 | 5.455337 | 5.368474 | 5.546646 | 22 | 5/1978 | 5.680725 | 5.492346 | 5.764584 | 23 | 4/1978 | 5.504557 | 5.298761 | 5.701950 | 20 | 3/1978 | 5.496880 | 5.158521 | 5.724738 | 23 | 2/1978 | 5.514037 | 5.166788 | 5.748287 | 20 | 1/1978 | 5.759535 | 5.557317 | 5.928254 | 22 | 12/1977 | 6.006864 | 5.803069 | 6.215335 | 22 | 11/1977 | 6.365760 | 6.223812 | 6.443705 | 22 | 10/1977 | 6.596378 | 6.455215 | 6.766613 | 21 | 9/1977 | 6.877073 | 6.766988 | 6.943317 | 22 | 8/1977 | 6.967942 | 6.879057 | 7.066241 | 23 | 7/1977 | 6.982727 | 6.905081 | 7.129257 | 21 | 6/1977 | 7.202918 | 7.122975 | 7.252731 | 22 | 5/1977 | 7.291568 | 7.248756 | 7.321669 | 22 | 4/1977 | 7.312842 | 7.273367 | 7.358105 | 21 | 3/1977 | 7.386199 | 7.349386 | 7.432828 | 23 | 2/1977 | 7.294861 | 7.250254 | 7.404807 | 20 | 1/1977 | 7.204594 | 7.065300 | 7.325248 | 21 | 12/1976 | 7.090330 | 7.037360 | 7.108286 | 23 | 11/1976 | 7.063597 | 7.028001 | 7.077887 | 22 | 10/1976 | 7.078822 | 7.034079 | 7.116819 | 21 | 9/1976 | 7.159254 | 7.090301 | 7.190967 | 22 | 8/1976 | 7.176062 | 7.134199 | 7.228460 | 22 | 7/1976 | 7.188957 | 7.142662 | 7.267303 | 22 | 6/1976 | 7.143293 | 6.945411 | 7.249158 | 22 | 5/1976 | 7.194309 | 7.059756 | 7.305206 | 21 | 4/1976 | 7.316791 | 7.257336 | 7.356085 | 22 | 3/1976 | 7.426049 | 7.336458 | 7.506920 | 23 | 2/1976 | 7.435789 | 7.375927 | 7.514211 | 20 | 1/1976 | 7.538396 | 7.514625 | 7.588742 | 22 | 12/1975 | 7.625026 | 7.579065 | 7.751482 | 23 | 11/1975 | 7.677062 | 7.589661 | 7.755543 | 20 | 10/1975 | 7.712637 | 7.590368 | 7.907562 | 23 | 9/1975 | 7.837350 | 7.747088 | 7.978491 | 22 | 8/1975 | 7.765000 | 7.719618 | 7.827072 | 21 | 7/1975 | 7.553551 | 7.261446 | 7.847115 | 23 | 6/1975 | 7.219042 | 7.190980 | 7.267200 | 21 | 5/1975 | 7.255200 | 7.153880 | 7.412057 | 22 | 4/1975 | 7.401407 | 7.279024 | 7.463783 | 22 | 3/1975 | 7.180962 | 6.946819 | 7.308105 | 21 | 2/1975 | 7.170857 | 6.930551 | 7.391223 | 20 | 1/1975 | 7.314359 | 7.049836 | 7.449268 | 23 | 12/1974 | 7.546701 | 7.288160 | 7.944072 | 22 | 11/1974 | 7.965718 | 7.555750 | 8.286467 | 21 | 10/1974 | 8.392693 | 8.236002 | 8.550464 | 23 | 9/1974 | 8.682028 | 8.552429 | 8.768845 | 21 | 8/1974 | 8.631741 | 8.495755 | 8.707166 | 22 | 7/1974 | 8.582626 | 8.439864 | 8.694072 | 23 | 6/1974 | 8.659272 | 8.510946 | 8.799623 | 20 | 5/1974 | 8.424969 | 8.094346 | 8.648648 | 23 | 4/1974 | 8.759815 | 8.469264 | 8.901071 | 22 | 3/1974 | 8.919471 | 8.695861 | 9.147465 | 21 | 2/1974 | 9.192072 | 8.850974 | 9.473220 | 20 | 1/1974 | 9.719445 | 9.411557 | 9.911134 | 23 | 12/1973 | 9.120905 | 9.048519 | 9.269952 | 21 | 11/1973 | 9.017754 | 8.794153 | 9.169564 | 22 | 10/1973 | 8.627934 | 8.549547 | 8.823820 | 23 | 9/1973 | 8.594882 | 8.507695 | 8.657059 | 20 | 8/1973 | 8.467627 | 8.081947 | 8.736218 | 23 | 7/1973 | 8.028757 | 7.733617 | 8.241666 | 22 | 6/1973 | 8.705063 | 8.371926 | 8.828711 | 21 | 5/1973 | 9.043217 | 8.783289 | 9.263744 | 23 | 4/1973 | 9.236419 | 9.205820 | 9.306990 | 21 | 3/1973 | 9.057853 | 8.923158 | 9.253493 | 22 | 2/1973 | 9.763965 | 8.993005 | 10.278007 | 20 | 1/1973 | 10.645481 | 10.314850 | 10.755902 | 23 | 12/1972 | 9.821313 | 9.780179 | 9.842175 | 21 | 11/1972 | 9.890125 | 9.839061 | 9.911070 | 22 | 10/1972 | 9.892367 | 9.859140 | 9.919512 | 22 | 9/1972 | 9.864148 | 9.841790 | 9.901192 | 21 | 8/1972 | 9.849613 | 9.824487 | 9.876615 | 23 | 7/1972 | 9.807706 | 9.771944 | 9.871196 | 21 | 6/1972 | 9.910407 | 9.707988 | 10.014850 | 22 | 5/1972 | 10.056942 | 10.013972 | 10.080338 | 23 | 4/1972 | 10.048253 | 9.992959 | 10.103156 | 20 | 3/1972 | 10.031180 | 9.941750 | 10.090340 | 23 | 2/1972 | 10.056007 | 10.013211 | 10.095620 | 21 | 1/1972 | 10.140510 | 10.069538 | 10.220273 | 21 | 12/1971 | 9.395110 | 9.318974 | 9.516511 | 23 | 11/1971 | 9.583602 | 9.509774 | 9.620681 | 22 | 10/1971 | 9.569159 | 9.528418 | 9.616921 | 21 | 9/1971 | 9.585342 | 9.514316 | 9.651401 | 22 | 8/1971 | 9.705367 | 9.507257 | 9.843079 | 22 | 7/1971 | 9.855178 | 9.831352 | 9.882303 | 22 | 6/1971 | 9.849792 | 9.830994 | 9.875062 | 22 | 5/1971 | 9.966124 | 9.798805 | 10.341243 | 21 | 4/1971 | 10.346147 | 10.338218 | 10.362457 | 22 | 3/1971 | 10.350422 | 10.339091 | 10.365950 | 23 | 2/1971 | 10.343365 | 10.338965 | 10.365902 | 20 | 1/1971 | 10.363389 | 10.342151 | 10.391683 | 21 | 12/1970 | 10.346862 | 10.324504 | 10.356273 | 23 | 11/1970 | 10.365808 | 10.340885 | 10.395651 | 21 | 10/1970 | 10.391823 | 10.377760 | 10.407969 | 22 | 9/1970 | 10.334687 | 10.319210 | 10.382697 | 22 | 8/1970 | 10.323233 | 10.313985 | 10.331274 | 21 | 7/1970 | 10.328248 | 10.308095 | 10.350473 | 23 | 6/1970 | 10.354688 | 10.344800 | 10.365639 | 22 | 5/1970 | 10.343366 | 10.314112 | 10.374434 | 21 | 4/1970 | 10.324021 | 10.316702 | 10.338693 | 22 | 3/1970 | 10.342396 | 10.329318 | 10.351037 | 22 | 2/1970 | 10.316899 | 10.310058 | 10.327493 | 20 | 1/1970 | 10.354935 | 10.334337 | 10.382671 | 22 | 12/1969 | 10.341003 | 10.323623 | 10.375664 | 23 | 11/1969 | 10.380534 | 10.344147 | 10.412221 | 20 | 10/1969 | 10.326448 | 10.300163 | 10.392528 | 23 | 9/1969 | 10.314332 | 10.307584 | 10.330765 | 22 | 8/1969 | 10.331158 | 10.314549 | 10.344891 | 21 | 7/1969 | 10.345773 | 10.328690 | 10.380488 | 23 | 6/1969 | 10.352156 | 10.314633 | 10.395965 | 21 | 5/1969 | 10.385678 | 10.353922 | 10.524680 | 22 | 4/1969 | 10.373769 | 10.332389 | 10.393408 | 22 | 3/1969 | 10.317004 | 10.307042 | 10.373137 | 21 | 2/1969 | 10.368356 | 10.329645 | 10.384197 | 20 | 1/1969 | 10.364431 | 10.325723 | 10.382814 | 23 | 12/1968 | 10.315621 | 10.303964 | 10.329053 | 22 | 11/1968 | 10.320102 | 10.307883 | 10.328057 | 21 | 10/1968 | 10.312573 | 10.308031 | 10.330630 | 23 | 9/1968 | 10.321104 | 10.306981 | 10.336574 | 21 | 8/1968 | 10.333897 | 10.318075 | 10.350233 | 22 | 7/1968 | 10.314020 | 10.307064 | 10.327264 | 23 | 6/1968 | 10.328603 | 10.306011 | 10.345796 | 20 | 5/1968 | 10.375234 | 10.309271 | 10.419153 | 23 | 4/1968 | 10.410401 | 10.392944 | 10.420914 | 22 | 3/1968 | 10.395344 | 10.306103 | 10.428396 | 21 | 2/1968 | 10.436066 | 10.428386 | 10.440852 | 21 | 1/1968 | 10.423182 | 10.381387 | 10.439027 | 23 | 12/1967 | 11.923856 | 11.914922 | 11.946498 | 21 | 11/1967 | 11.929188 | 11.916668 | 11.958753 | 22 | 10/1967 | 11.988366 | 11.963433 | 11.997787 | 22 | 9/1967 | 11.990989 | 11.981097 | 11.999245 | 21 | 8/1967 | 11.974408 | 11.956015 | 11.991100 | 23 | 7/1967 | 11.938488 | 11.924332 | 11.951016 | 21 | 6/1967 | 11.919719 | 11.915723 | 11.927074 | 22 | 5/1967 | 11.917525 | 11.915531 | 11.922602 | 23 | 4/1967 | 11.941190 | 11.915716 | 11.967972 | 20 | 3/1967 | 11.965344 | 11.957539 | 11.974553 | 23 | 2/1967 | 11.973840 | 11.965512 | 11.978976 | 20 | 1/1967 | 11.959056 | 11.952348 | 11.978370 | 22 | 12/1966 | 12.104695 | 12.094522 | 12.120631 | 22 | 11/1966 | 12.098597 | 12.081550 | 12.138210 | 22 | 10/1966 | 12.138185 | 12.113125 | 12.151250 | 21 | 9/1966 | 12.118429 | 12.105101 | 12.131909 | 22 | 8/1966 | 12.113971 | 12.095498 | 12.125379 | 23 | 7/1966 | 12.087169 | 12.081563 | 12.094637 | 21 | 6/1966 | 12.083893 | 12.080004 | 12.091851 | 22 | 5/1966 | 12.084799 | 12.081468 | 12.094153 | 22 | 4/1966 | 12.121705 | 12.089557 | 12.158205 | 21 | 3/1966 | 12.151347 | 12.139127 | 12.161994 | 23 | 2/1966 | 12.133479 | 12.114422 | 12.150430 | 20 | 1/1966 | 12.117898 | 12.096080 | 12.137464 | 21 | 12/1965 | 12.087141 | 12.082282 | 12.093336 | 23 | 11/1965 | 12.093993 | 12.087450 | 12.098282 | 22 | 10/1965 | 12.094379 | 12.085999 | 12.102118 | 21 | 9/1965 | 12.087427 | 12.082525 | 12.092858 | 22 | 8/1965 | 12.088678 | 12.080911 | 12.107467 | 22 | 7/1965 | 12.107019 | 12.080305 | 12.140201 | 22 | 6/1965 | 12.134319 | 12.118859 | 12.145611 | 22 | 5/1965 | 12.169763 | 12.152999 | 12.177836 | 21 | 4/1965 | 12.162407 | 12.142748 | 12.180102 | 22 | 3/1965 | 12.160792 | 12.130328 | 12.177753 | 23 | 2/1965 | 12.119238 | 12.106195 | 12.135820 | 20 | 1/1965 | 12.093665 | 12.080928 | 12.109189 | 21 | 12/1964 | 12.081844 | 12.080191 | 12.083022 | 23 | 11/1964 | 12.082554 | 12.080720 | 12.084702 | 21 | 10/1964 | 12.087114 | 12.081102 | 12.096153 | 22 | 9/1964 | 12.094773 | 12.085902 | 12.101522 | 22 | 8/1964 | 12.097415 | 12.092868 | 12.107140 | 21 | 7/1964 | 12.099101 | 12.087040 | 12.112048 | 23 | 6/1964 | 12.082336 | 12.080733 | 12.090593 | 22 | 5/1964 | 12.082673 | 12.080238 | 12.085342 | 21 | 4/1964 | 12.098075 | 12.081294 | 12.120978 | 22 | 3/1964 | 12.114185 | 12.105501 | 12.123820 | 22 | 2/1964 | 12.108928 | 12.088305 | 12.127222 | 20 | 1/1964 | 12.084345 | 12.081457 | 12.088768 | 23 | 12/1963 | 12.083821 | 12.081741 | 12.088865 | 22 | 11/1963 | 12.085514 | 12.083262 | 12.088638 | 21 | 10/1963 | 12.082779 | 12.080481 | 12.088156 | 23 | 9/1963 | 12.082876 | 12.081266 | 12.084957 | 21 | 8/1963 | 12.087015 | 12.083247 | 12.093228 | 22 | 7/1963 | 12.105450 | 12.092780 | 12.121961 | 23 | 6/1963 | 12.106769 | 12.093396 | 12.121553 | 20 | 5/1963 | 12.104803 | 12.088648 | 12.123553 | 23 | 4/1963 | 12.120450 | 12.117048 | 12.129786 | 22 | 3/1963 | 12.118641 | 12.105030 | 12.128172 | 21 | 2/1963 | 12.108284 | 12.102977 | 12.113799 | 20 | 1/1963 | 12.109803 | 12.094364 | 12.122138 | 23 | 12/1962 | 12.083371 | 12.078308 | 12.102049 | 21 | 11/1962 | 12.083280 | 12.078781 | 12.088080 | 22 | 10/1962 | 12.099592 | 12.077009 | 12.117680 | 23 | 9/1962 | 12.104637 | 12.095814 | 12.113749 | 20 | 8/1962 | 12.100729 | 12.095874 | 12.107833 | 23 | 7/1962 | 12.086940 | 12.079883 | 12.105294 | 22 | 6/1962 | 12.082309 | 12.077715 | 12.086006 | 21 | 5/1962 | 12.120083 | 12.081880 | 12.168711 | 23 | 4/1962 | 12.166651 | 12.150600 | 12.176530 | 21 | 3/1962 | 12.150585 | 12.135452 | 12.171921 | 22 | 2/1962 | 12.114224 | 12.089062 | 12.139749 | 20 | 1/1962 | 12.089682 | 12.079227 | 12.097557 | 23 | 12/1961 | 12.082969 | 12.079227 | 12.089085 | 21 | 11/1961 | 12.102874 | 12.094291 | 12.109231 | 22 | 10/1961 | 12.102678 | 12.089805 | 12.114640 | 22 | 9/1961 | 12.084439 | 12.080418 | 12.107481 | 21 | 8/1961 | 12.086465 | 12.077774 | 12.099735 | 23 | 7/1961 | 12.083216 | 12.080611 | 12.091891 | 21 | 6/1961 | 12.097185 | 12.079891 | 12.122133 | 22 | 5/1961 | 12.119664 | 12.111566 | 12.126100 | 23 | 4/1961 | 12.107357 | 12.086545 | 12.120100 | 20 | 3/1961 | 12.096654 | 12.032305 | 12.133716 | 23 | 2/1961 | 12.095886 | 12.070367 | 12.138907 | 20 | 1/1961 | 12.057677 | 12.053865 | 12.072475 | 22 | 12/1960 | 12.054513 | 12.052420 | 12.058643 | 22 | 11/1960 | 12.060738 | 12.053664 | 12.065494 | 22 | 10/1960 | 12.063759 | 12.054286 | 12.074398 | 21 | 9/1960 | 12.058839 | 12.053262 | 12.070707 | 22 | 8/1960 | 12.069175 | 12.053885 | 12.098223 | 23 | 7/1960 | 12.077237 | 12.052929 | 12.091333 | 21 | 6/1960 | 12.080472 | 12.076950 | 12.088203 | 22 | 5/1960 | 12.106479 | 12.075077 | 12.143521 | 22 | 4/1960 | 12.146590 | 12.140995 | 12.152368 | 21 | 3/1960 | 12.141072 | 12.135948 | 12.146289 | 23 | 2/1960 | 12.143333 | 12.129208 | 12.151005 | 21 | 1/1960 | 12.112831 | 12.099674 | 12.128288 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ OMR / CHF กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|